Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
| 2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
| 2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
| 2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
| 2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
| 2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
| 2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
| 2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
| 2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
| 2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
| 2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
| 2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
| 2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
| 2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
| 2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
| 2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
| 2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
| 2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
| 2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
| 2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
| 2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
| 2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
| 2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
| 2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
| 2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
| 2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
| 2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
| 2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
| 2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
| 2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
| 2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
| 2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
| 2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
| 2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
| 2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
| 2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
| 2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
| 2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
| 2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
| 2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
| 2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
| 2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
| 2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
| 2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
| 2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
| 2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
| 2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
| 2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
| 2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
| 2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
| 2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
| 2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
| 2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
| 2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
| 2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
| 2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
| 2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
| 2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
| 2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
| 2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
| 2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
| 2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
| 2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
| 2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
| 2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
| 2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
| 2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
| 2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
| 2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
| 2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
| 2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
| 2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
| 2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
| 2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
| 2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
| 2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
| 2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
| 2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
| 2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
| 2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
| 2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 290 | 0 | CALL | 0 | 0 | 310.52 | TRUE | 0 | 0 |
| 2025-11-07 | 295 | 0 | CALL | 0 | 0 | 302.62 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 236.46 | CALL | 0 | 1 | 294.86 | TRUE | 0 | 0 |
| 2025-11-07 | 305 | 0 | CALL | 0 | 0 | 274.69 | TRUE | 0 | 0 |
| 2025-11-07 | 310 | 229.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 315 | 224.21 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 320 | 0 | CALL | 0 | 0 | 237.6 | TRUE | 0 | 0 |
| 2025-11-07 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 330 | 206.88 | CALL | 1 | 1 | 0 | TRUE | -8.92 | -0.04 |
| 2025-11-07 | 335 | 201.89 | CALL | 1 | 1 | 243.74 | TRUE | -8.99 | -0.04 |
| 2025-11-07 | 340 | 194.2 | CALL | 2 | 2 | 236.85 | TRUE | -1.4 | -0.01 |
| 2025-11-07 | 345 | 189.21 | CALL | 2 | 2 | 0 | TRUE | -1.46 | -0.01 |
| 2025-11-07 | 350 | 103 | CALL | 0 | 1 | 216.7 | TRUE | 0 | 0 |
| 2025-11-07 | 355 | 0 | CALL | 0 | 0 | 206.58 | TRUE | 0 | 0 |
| 2025-11-07 | 360 | 0 | CALL | 0 | 0 | 210.2 | TRUE | 0 | 0 |
| 2025-11-07 | 365 | 0 | CALL | 0 | 0 | 203.74 | TRUE | 0 | 0 |
| 2025-11-07 | 370 | 0 | CALL | 0 | 0 | 191.29 | TRUE | 0 | 0 |
| 2025-11-07 | 375 | 0 | CALL | 0 | 0 | 181.81 | TRUE | 0 | 0 |
| 2025-11-07 | 380 | 68.3 | CALL | 0 | 1 | 175.8 | TRUE | 0 | 0 |
| 2025-11-07 | 385 | 152.15 | CALL | 0 | 0 | 178.67 | TRUE | 0 | 0 |
| 2025-11-07 | 390 | 0 | CALL | 0 | 0 | 167.07 | TRUE | 0 | 0 |
| 2025-11-07 | 395 | 0 | CALL | 0 | 0 | 161.19 | TRUE | 0 | 0 |
| 2025-11-07 | 400 | 0 | CALL | 0 | 0 | 149.21 | TRUE | 0 | 0 |
| 2025-11-07 | 405 | 0 | CALL | 0 | 0 | 149.59 | TRUE | 0 | 0 |
| 2025-11-07 | 410 | 0 | CALL | 0 | 0 | 143.88 | TRUE | 0 | 0 |
| 2025-11-07 | 415 | 0 | CALL | 0 | 0 | 120.94 | TRUE | 0 | 0 |
| 2025-11-07 | 420 | 51.1 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 425 | 29.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 430 | 106.58 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 432.5 | 0 | CALL | 0 | 0 | 125.05 | TRUE | 0 | 0 |
| 2025-11-07 | 435 | 109.4 | CALL | 0 | 23 | 100.79 | TRUE | 0 | 0 |
| 2025-11-07 | 437.5 | 0 | CALL | 0 | 0 | 98.32 | TRUE | 0 | 0 |
| 2025-11-07 | 440 | 98.54 | CALL | 2 | 33 | 90.85 | TRUE | 98.54 | 0 |
| 2025-11-07 | 442.5 | 0 | CALL | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2025-11-07 | 445 | 93.15 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 447.5 | 89 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 450 | 88 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 452.5 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2025-11-07 | 455 | 87.02 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 457.5 | 80.45 | CALL | 0 | 5 | 74.53 | TRUE | 0 | 0 |
| 2025-11-07 | 460 | 92.95 | CALL | 0 | 25 | 72.24 | TRUE | 0 | 0 |
| 2025-11-07 | 462.5 | 65 | CALL | 0 | 6 | 99.57 | TRUE | 0 | 0 |
| 2025-11-07 | 465 | 64.86 | CALL | 0 | 119 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 470 | 69.8 | CALL | 0 | 29 | 86.16 | TRUE | 0 | 0 |
| 2025-11-07 | 472.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 475 | 64.8 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 477.5 | 0 | CALL | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2025-11-07 | 480 | 57.4 | CALL | 4 | 18 | 73.86 | TRUE | 57.4 | 0 |
| 2025-11-07 | 482.5 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2025-11-07 | 485 | 56.19 | CALL | 0 | 9 | 65.94 | TRUE | 0 | 0 |
| 2025-11-07 | 487.5 | 51.26 | CALL | 0 | 5 | 61.98 | TRUE | 0 | 0 |
| 2025-11-07 | 490 | 51.15 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 492.5 | 41.07 | CALL | 0 | 8 | 43.2 | TRUE | 0 | 0 |
| 2025-11-07 | 495 | 46.51 | CALL | 0 | 7 | 57.38 | TRUE | 0 | 0 |
| 2025-11-07 | 497.5 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2025-11-07 | 500 | 38.17 | CALL | 0 | 30 | 39.48 | TRUE | 0 | 0 |
| 2025-11-07 | 502.5 | 39.4 | CALL | 0 | 5 | 50.84 | TRUE | 0 | 0 |
| 2025-11-07 | 505 | 32.79 | CALL | 0 | 25 | 39.91 | TRUE | 0 | 0 |
| 2025-11-07 | 507.5 | 34.38 | CALL | 0 | 5 | 45.89 | TRUE | 0 | 0 |
| 2025-11-07 | 510 | 31 | CALL | 0 | 73 | 39.85 | TRUE | 0 | 0 |
| 2025-11-07 | 512.5 | 31.5 | CALL | 0 | 14 | 39.33 | TRUE | 0 | 0 |
| 2025-11-07 | 515 | 25.6 | CALL | 0 | 27 | 41.8 | TRUE | 0 | 0 |
| 2025-11-07 | 517.5 | 19.68 | CALL | 0 | 2 | 40.08 | TRUE | 0 | 0 |
| 2025-11-07 | 520 | 16.2 | CALL | 0 | 158 | 40.28 | TRUE | 0 | 0 |
| 2025-11-07 | 522.5 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
| 2025-11-07 | 525 | 14.5 | CALL | 0 | 13 | 39.82 | TRUE | 0 | 0 |
| 2025-11-07 | 527.5 | 16 | CALL | 0 | 6 | 35.39 | TRUE | 0 | 0 |
| 2025-11-07 | 530 | 13 | CALL | 9 | 85 | 34.48 | TRUE | -2.22 | -0.15 |
| 2025-11-07 | 532.5 | 13.69 | CALL | 1 | 13 | 32.98 | TRUE | -0.31 | -0.02 |
| 2025-11-07 | 535 | 8.6 | CALL | 21 | 90 | 33.01 | TRUE | -4.4 | -0.34 |
| 2025-11-07 | 537.5 | 8.13 | CALL | 52 | 138 | 32 | TRUE | -1.17 | -0.13 |
| 2025-11-07 | 540 | 6.75 | CALL | 49 | 134 | 33.28 | FALSE | -2.35 | -0.26 |
| 2025-11-07 | 542.5 | 5.19 | CALL | 28 | 58 | 34.78 | FALSE | -2.01 | -0.28 |
| 2025-11-07 | 545 | 3.96 | CALL | 37 | 141 | 33.32 | FALSE | -2.94 | -0.43 |
| 2025-11-07 | 547.5 | 3.5 | CALL | 22 | 15 | 35.33 | FALSE | -0.6 | -0.15 |
| 2025-11-07 | 550 | 2.9 | CALL | 68 | 255 | 30.57 | FALSE | -1.6 | -0.36 |
| 2025-11-07 | 552.5 | 2.2 | CALL | 23 | 19 | 35.31 | FALSE | -0.59 | -0.21 |
| 2025-11-07 | 555 | 1.81 | CALL | 54 | 227 | 36.06 | FALSE | -1.03 | -0.36 |
| 2025-11-07 | 557.5 | 2.2 | CALL | 1 | 137 | 36.05 | FALSE | 0.08 | 0.04 |
| 2025-11-07 | 560 | 0.8 | CALL | 35 | 565 | 33.18 | FALSE | -0.69 | -0.46 |
| 2025-11-07 | 562.5 | 1.28 | CALL | 0 | 6 | 36.25 | FALSE | 0 | 0 |
| 2025-11-07 | 565 | 0.33 | CALL | 5 | 692 | 38.35 | FALSE | -0.27 | -0.45 |
| 2025-11-07 | 567.5 | 0.67 | CALL | 1 | 22 | 39.56 | FALSE | 0.17 | 0.34 |
| 2025-11-07 | 570 | 0.15 | CALL | 48 | 119 | 31.5 | FALSE | -0.3 | -0.67 |
| 2025-11-07 | 572.5 | 0.66 | CALL | 0 | 2 | 54.76 | FALSE | 0 | 0 |
| 2025-11-07 | 575 | 0.05 | CALL | 46 | 780 | 30.47 | FALSE | -0.16 | -0.76 |
| 2025-11-07 | 577.5 | 0 | CALL | 0 | 0 | 60.27 | FALSE | 0 | 0 |
| 2025-11-07 | 580 | 0.45 | CALL | 0 | 94 | 71.16 | FALSE | 0 | 0 |
| 2025-11-07 | 582.5 | 0 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2025-11-07 | 585 | 0.4 | CALL | 0 | 30 | 69.96 | FALSE | 0 | 0 |
| 2025-11-07 | 587.5 | 0 | CALL | 0 | 0 | 70.8 | FALSE | 0 | 0 |
| 2025-11-07 | 590 | 0.74 | CALL | 0 | 14 | 70.78 | FALSE | 0 | 0 |
| 2025-11-07 | 592.5 | 0 | CALL | 0 | 0 | 72.56 | FALSE | 0 | 0 |
| 2025-11-07 | 595 | 0.96 | CALL | 0 | 5 | 110.17 | FALSE | 0 | 0 |
| 2025-11-07 | 597.5 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 0.01 | CALL | 1 | 209 | 40.29 | FALSE | -0.04 | -0.8 |
| 2025-11-07 | 602.5 | 0 | CALL | 0 | 0 | 85.62 | FALSE | 0 | 0 |
| 2025-11-07 | 605 | 0.05 | CALL | 0 | 15 | 83.61 | FALSE | 0 | 0 |
| 2025-11-07 | 607.5 | 0 | CALL | 0 | 0 | 85.89 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 0.73 | CALL | 0 | 5 | 127.4 | FALSE | 0 | 0 |
| 2025-11-07 | 612.5 | 0 | CALL | 0 | 0 | 130.16 | FALSE | 0 | 0 |
| 2025-11-07 | 615 | 2.41 | CALL | 0 | 10 | 149.3 | FALSE | 0 | 0 |
| 2025-11-07 | 617.5 | 0 | CALL | 0 | 0 | 135.59 | FALSE | 0 | 0 |
| 2025-11-07 | 620 | 0.05 | CALL | 0 | 12 | 153.4 | FALSE | 0 | 0 |
| 2025-11-07 | 622.5 | 0 | CALL | 0 | 0 | 157.79 | FALSE | 0 | 0 |
| 2025-11-07 | 625 | 0.82 | CALL | 0 | 1 | 160.57 | FALSE | 0 | 0 |
| 2025-11-07 | 627.5 | 0 | CALL | 0 | 0 | 146.14 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0 | CALL | 0 | 0 | 166.04 | FALSE | 0 | 0 |
| 2025-11-07 | 632.5 | 0 | CALL | 0 | 0 | 168.73 | FALSE | 0 | 0 |
| 2025-11-07 | 635 | 0 | CALL | 0 | 0 | 153.79 | FALSE | 0 | 0 |
| 2025-11-07 | 640 | 0 | CALL | 0 | 0 | 176.68 | FALSE | 0 | 0 |
| 2025-11-07 | 645 | 0 | CALL | 0 | 0 | 163.69 | FALSE | 0 | 0 |
| 2025-11-07 | 650 | 0.14 | CALL | 0 | 11 | 186.95 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0.1 | CALL | 0 | 9 | 125.1 | FALSE | 0 | 0 |
| 2025-11-07 | 290 | 0 | PUT | 0 | 0 | 439.38 | FALSE | 0 | 0 |
| 2025-11-07 | 295 | 0 | PUT | 0 | 0 | 446.91 | FALSE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 0 | 373.87 | FALSE | 0 | 0 |
| 2025-11-07 | 305 | 0 | PUT | 0 | 0 | 370.65 | FALSE | 0 | 0 |
| 2025-11-07 | 310 | 0.15 | PUT | 0 | 1 | 415.75 | FALSE | 0 | 0 |
| 2025-11-07 | 315 | 0.29 | PUT | 0 | 1 | 357.95 | FALSE | 0 | 0 |
| 2025-11-07 | 320 | 0.01 | PUT | 11 | 11 | 176.56 | FALSE | 0.01 | 0 |
| 2025-11-07 | 325 | 0 | PUT | 0 | 0 | 347.57 | FALSE | 0 | 0 |
| 2025-11-07 | 330 | 0 | PUT | 0 | 0 | 376.31 | FALSE | 0 | 0 |
| 2025-11-07 | 335 | 0 | PUT | 0 | 0 | 366.79 | FALSE | 0 | 0 |
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 357.39 | FALSE | 0 | 0 |
| 2025-11-07 | 345 | 2.13 | PUT | 0 | 1 | 305.8 | FALSE | 0 | 0 |
| 2025-11-07 | 350 | 2.18 | PUT | 0 | 2 | 300.91 | FALSE | 0 | 0 |
| 2025-11-07 | 355 | 1.74 | PUT | 0 | 1 | 329.9 | FALSE | 0 | 0 |
| 2025-11-07 | 360 | 0.63 | PUT | 0 | 14 | 185.33 | FALSE | 0 | 0 |
| 2025-11-07 | 365 | 0.65 | PUT | 0 | 10 | 315.32 | FALSE | 0 | 0 |
| 2025-11-07 | 370 | 0.13 | PUT | 0 | 20 | 250.46 | FALSE | 0 | 0 |
| 2025-11-07 | 375 | 1.1 | PUT | 0 | 2 | 294.69 | FALSE | 0 | 0 |
| 2025-11-07 | 380 | 0.45 | PUT | 0 | 38 | 286.12 | FALSE | 0 | 0 |
| 2025-11-07 | 385 | 0.55 | PUT | 0 | 19 | 277.64 | FALSE | 0 | 0 |
| 2025-11-07 | 390 | 0.25 | PUT | 0 | 72 | 151.91 | FALSE | 0 | 0 |
| 2025-11-07 | 395 | 0.05 | PUT | 0 | 26 | 125.43 | FALSE | 0 | 0 |
| 2025-11-07 | 400 | 0.32 | PUT | 0 | 34 | 252.65 | FALSE | 0 | 0 |
| 2025-11-07 | 405 | 0.37 | PUT | 0 | 8 | 244.47 | FALSE | 0 | 0 |
| 2025-11-07 | 410 | 0.07 | PUT | 0 | 29 | 126.14 | FALSE | 0 | 0 |
| 2025-11-07 | 415 | 0.2 | PUT | 0 | 15 | 228.28 | FALSE | 0 | 0 |
| 2025-11-07 | 420 | 0.1 | PUT | 0 | 49 | 220.28 | FALSE | 0 | 0 |
| 2025-11-07 | 425 | 0.06 | PUT | 0 | 39 | 133.8 | FALSE | 0 | 0 |
| 2025-11-07 | 430 | 0.57 | PUT | 0 | 44 | 204.42 | FALSE | 0 | 0 |
| 2025-11-07 | 432.5 | 0 | PUT | 0 | 0 | 137.89 | FALSE | 0 | 0 |
| 2025-11-07 | 435 | 0.28 | PUT | 0 | 28 | 122.52 | FALSE | 0 | 0 |
| 2025-11-07 | 437.5 | 0.28 | PUT | 0 | 1 | 126.28 | FALSE | 0 | 0 |
| 2025-11-07 | 440 | 0.23 | PUT | 1 | 38 | 102.38 | FALSE | 0.23 | 0 |
| 2025-11-07 | 442.5 | 0.35 | PUT | 1 | 0 | 106.19 | FALSE | 0.35 | 0 |
| 2025-11-07 | 445 | 0.62 | PUT | 0 | 45 | 98.54 | FALSE | 0 | 0 |
| 2025-11-07 | 447.5 | 0 | PUT | 0 | 0 | 177.07 | FALSE | 0 | 0 |
| 2025-11-07 | 450 | 0.01 | PUT | 1 | 28 | 65.61 | FALSE | -0.04 | -0.8 |
| 2025-11-07 | 452.5 | 0.62 | PUT | 0 | 4 | 169.32 | FALSE | 0 | 0 |
| 2025-11-07 | 455 | 0.05 | PUT | 0 | 29 | 165.45 | FALSE | 0 | 0 |
| 2025-11-07 | 457.5 | 0.6 | PUT | 0 | 4 | 111.33 | FALSE | 0 | 0 |
| 2025-11-07 | 460 | 0.3 | PUT | 0 | 41 | 117.53 | FALSE | 0 | 0 |
| 2025-11-07 | 462.5 | 20.58 | PUT | 0 | 1 | 106.3 | FALSE | 0 | 0 |
| 2025-11-07 | 465 | 0.52 | PUT | 0 | 6 | 150.03 | FALSE | 0 | 0 |
| 2025-11-07 | 470 | 0.56 | PUT | 0 | 4 | 142.32 | FALSE | 0 | 0 |
| 2025-11-07 | 472.5 | 0 | PUT | 0 | 0 | 100.88 | FALSE | 0 | 0 |
| 2025-11-07 | 475 | 0.55 | PUT | 0 | 4 | 134.61 | FALSE | 0 | 0 |
| 2025-11-07 | 477.5 | 0 | PUT | 0 | 0 | 79.47 | FALSE | 0 | 0 |
| 2025-11-07 | 480 | 0.05 | PUT | 0 | 27 | 69.08 | FALSE | 0 | 0 |
| 2025-11-07 | 482.5 | 0 | PUT | 0 | 0 | 83 | FALSE | 0 | 0 |
| 2025-11-07 | 485 | 0.08 | PUT | 0 | 12 | 119.13 | FALSE | 0 | 0 |
| 2025-11-07 | 487.5 | 0 | PUT | 0 | 0 | 115.25 | FALSE | 0 | 0 |
| 2025-11-07 | 490 | 0.87 | PUT | 0 | 10 | 111.34 | FALSE | 0 | 0 |
| 2025-11-07 | 492.5 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2025-11-07 | 495 | 0.14 | PUT | 0 | 4 | 52.19 | FALSE | 0 | 0 |
| 2025-11-07 | 497.5 | 0.09 | PUT | 0 | 2 | 65.35 | FALSE | 0 | 0 |
| 2025-11-07 | 500 | 0.1 | PUT | 0 | 721 | 51.44 | FALSE | 0 | 0 |
| 2025-11-07 | 502.5 | 0.3 | PUT | 2 | 28 | 43.23 | FALSE | -0.15 | -0.33 |
| 2025-11-07 | 505 | 0.53 | PUT | 1 | 44 | 45.58 | FALSE | 0.03 | 0.06 |
| 2025-11-07 | 507.5 | 0.75 | PUT | 1 | 1 | 46.34 | FALSE | 0.75 | 0 |
| 2025-11-07 | 510 | 0.6 | PUT | 45 | 90 | 41.18 | FALSE | -0.4 | -0.4 |
| 2025-11-07 | 512.5 | 0.85 | PUT | 1 | 19 | 41.78 | FALSE | 0.5 | 1.43 |
| 2025-11-07 | 515 | 0.9 | PUT | 6 | 16 | 39.34 | FALSE | 0.3 | 0.5 |
| 2025-11-07 | 517.5 | 1 | PUT | 10 | 35 | 37.34 | FALSE | 0.25 | 0.33 |
| 2025-11-07 | 520 | 1.33 | PUT | 25 | 93 | 37.32 | FALSE | 0.63 | 0.9 |
| 2025-11-07 | 522.5 | 1.6 | PUT | 4 | 69 | 36.15 | FALSE | 0.6 | 0.6 |
| 2025-11-07 | 525 | 2 | PUT | 6 | 69 | 35.51 | FALSE | 0.75 | 0.6 |
| 2025-11-07 | 527.5 | 2.95 | PUT | 21 | 123 | 35.28 | FALSE | 1.03 | 0.54 |
| 2025-11-07 | 530 | 3.1 | PUT | 20 | 104 | 34.39 | FALSE | 1.2 | 0.63 |
| 2025-11-07 | 532.5 | 4.13 | PUT | 8 | 23 | 35.56 | FALSE | 1.63 | 0.65 |
| 2025-11-07 | 535 | 4.5 | PUT | 6 | 90 | 32.38 | FALSE | 0.78 | 0.21 |
| 2025-11-07 | 537.5 | 5.42 | PUT | 84 | 29 | 31.49 | FALSE | 0.58 | 0.12 |
| 2025-11-07 | 540 | 6.5 | PUT | 5 | 64 | 33.18 | TRUE | 1.25 | 0.24 |
| 2025-11-07 | 542.5 | 8.7 | PUT | 1 | 34 | 34.73 | TRUE | 1.8 | 0.26 |
| 2025-11-07 | 545 | 8.63 | PUT | 0 | 44 | 32.58 | TRUE | 0 | 0 |
| 2025-11-07 | 547.5 | 14.85 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 11.91 | PUT | 0 | 95 | 32.01 | TRUE | 0 | 0 |
| 2025-11-07 | 552.5 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
| 2025-11-07 | 555 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2025-11-07 | 557.5 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
| 2025-11-07 | 560 | 21.9 | PUT | 0 | 2 | 32.61 | TRUE | 0 | 0 |
| 2025-11-07 | 562.5 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2025-11-07 | 565 | 30.42 | PUT | 0 | 8 | 41.62 | TRUE | 0 | 0 |
| 2025-11-07 | 567.5 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
| 2025-11-07 | 570 | 32.95 | PUT | 1 | 1 | 55.91 | TRUE | 32.95 | 0 |
| 2025-11-07 | 572.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 577.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 38.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 582.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 587.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 592.5 | 0 | PUT | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2025-11-07 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 597.5 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 602.5 | 0 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2025-11-07 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 607.5 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 64.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 612.5 | 0 | PUT | 0 | 0 | 79.81 | TRUE | 0 | 0 |
| 2025-11-07 | 615 | 0 | PUT | 0 | 0 | 65.5 | TRUE | 0 | 0 |
| 2025-11-07 | 617.5 | 0 | PUT | 0 | 0 | 83.87 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 76.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 622.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 627.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
| 2025-11-07 | 632.5 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2025-11-07 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 102.1 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 113 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 248.5 | CALL | 0 | 1 | 167.3 | TRUE | 0 | 0 |
| 2025-11-14 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 132 | CALL | 0 | 1 | 150.61 | TRUE | 0 | 0 |
| 2025-11-14 | 305 | 0 | CALL | 0 | 0 | 146.41 | TRUE | 0 | 0 |
| 2025-11-14 | 310 | 0 | CALL | 0 | 0 | 145.1 | TRUE | 0 | 0 |
| 2025-11-14 | 315 | 0 | CALL | 0 | 0 | 141.01 | TRUE | 0 | 0 |
| 2025-11-14 | 320 | 0 | CALL | 0 | 0 | 139.47 | TRUE | 0 | 0 |
| 2025-11-14 | 325 | 0 | CALL | 0 | 0 | 135.48 | TRUE | 0 | 0 |
| 2025-11-14 | 330 | 0 | CALL | 0 | 0 | 131.55 | TRUE | 0 | 0 |
| 2025-11-14 | 335 | 0 | CALL | 0 | 0 | 131.87 | TRUE | 0 | 0 |
| 2025-11-14 | 340 | 0 | CALL | 0 | 0 | 121.52 | TRUE | 0 | 0 |
| 2025-11-14 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 350 | 0 | CALL | 0 | 0 | 116.41 | TRUE | 0 | 0 |
| 2025-11-14 | 355 | 0 | CALL | 0 | 0 | 112.77 | TRUE | 0 | 0 |
| 2025-11-14 | 360 | 176.51 | CALL | 0 | 1 | 109.17 | TRUE | 0 | 0 |
| 2025-11-14 | 365 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2025-11-14 | 370 | 78.17 | CALL | 0 | 1 | 91.32 | TRUE | 0 | 0 |
| 2025-11-14 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 380 | 0 | CALL | 0 | 0 | 84.66 | TRUE | 0 | 0 |
| 2025-11-14 | 385 | 0 | CALL | 0 | 0 | 76.83 | TRUE | 0 | 0 |
| 2025-11-14 | 390 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
| 2025-11-14 | 395 | 0 | CALL | 0 | 0 | 78.34 | TRUE | 0 | 0 |
| 2025-11-14 | 400 | 50.35 | CALL | 0 | 1 | 82.03 | TRUE | 0 | 0 |
| 2025-11-14 | 405 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
| 2025-11-14 | 410 | 50.4 | CALL | 0 | 1 | 73.77 | TRUE | 0 | 0 |
| 2025-11-14 | 415 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2025-11-14 | 420 | 117.42 | CALL | 0 | 4 | 75.1 | TRUE | 0 | 0 |
| 2025-11-14 | 425 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2025-11-14 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 435 | 109.96 | CALL | 0 | 9 | 61.83 | TRUE | 0 | 0 |
| 2025-11-14 | 440 | 98.79 | CALL | 2 | 3 | 60.15 | TRUE | 98.79 | 0 |
| 2025-11-14 | 445 | 95.6 | CALL | 0 | 14 | 55.84 | TRUE | 0 | 0 |
| 2025-11-14 | 450 | 95 | CALL | 0 | 10 | 56.33 | TRUE | 0 | 0 |
| 2025-11-14 | 455 | 23.5 | CALL | 0 | 8 | 52.28 | TRUE | 0 | 0 |
| 2025-11-14 | 460 | 81.6 | CALL | 0 | 48 | 52.06 | TRUE | 0 | 0 |
| 2025-11-14 | 465 | 76.8 | CALL | 0 | 6 | 51.93 | TRUE | 0 | 0 |
| 2025-11-14 | 470 | 69.75 | CALL | 1 | 8 | 44.3 | TRUE | 69.75 | 0 |
| 2025-11-14 | 475 | 59.1 | CALL | 0 | 18 | 42.15 | TRUE | 0 | 0 |
| 2025-11-14 | 480 | 56.64 | CALL | 0 | 14 | 36.65 | TRUE | 0 | 0 |
| 2025-11-14 | 485 | 50.6 | CALL | 0 | 3 | 36.19 | TRUE | 0 | 0 |
| 2025-11-14 | 490 | 0 | CALL | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2025-11-14 | 495 | 45.1 | CALL | 0 | 6 | 37.02 | TRUE | 0 | 0 |
| 2025-11-14 | 500 | 40.55 | CALL | 1 | 21 | 34 | TRUE | -4.95 | -0.11 |
| 2025-11-14 | 505 | 8.37 | CALL | 0 | 13 | 36.73 | TRUE | 0 | 0 |
| 2025-11-14 | 510 | 31.15 | CALL | 1 | 47 | 30.55 | TRUE | 2.52 | 0.09 |
| 2025-11-14 | 515 | 27.91 | CALL | 1 | 5 | 34.49 | TRUE | 6.33 | 0.29 |
| 2025-11-14 | 520 | 22.9 | CALL | 0 | 15 | 31.51 | TRUE | 0 | 0 |
| 2025-11-14 | 525 | 18.01 | CALL | 0 | 18 | 29.86 | TRUE | 0 | 0 |
| 2025-11-14 | 527.5 | 0 | CALL | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2025-11-14 | 530 | 13.4 | CALL | 0 | 27 | 29.47 | TRUE | 0 | 0 |
| 2025-11-14 | 532.5 | 13 | CALL | 0 | 5 | 28.53 | TRUE | 0 | 0 |
| 2025-11-14 | 535 | 12.6 | CALL | 9 | 8 | 28.95 | TRUE | 2.56 | 0.26 |
| 2025-11-14 | 537.5 | 14.44 | CALL | 0 | 7 | 28.66 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 11.3 | CALL | 68 | 31 | 29.22 | FALSE | -1.7 | -0.13 |
| 2025-11-14 | 542.5 | 8 | CALL | 1 | 15 | 29.94 | FALSE | -4.4 | -0.35 |
| 2025-11-14 | 545 | 9 | CALL | 2 | 90 | 29.26 | FALSE | -0.7 | -0.07 |
| 2025-11-14 | 547.5 | 7.3 | CALL | 4 | 28 | 30.34 | FALSE | 0.3 | 0.04 |
| 2025-11-14 | 550 | 6.5 | CALL | 206 | 290 | 30.61 | FALSE | -1.7 | -0.21 |
| 2025-11-14 | 552.5 | 4.95 | CALL | 4 | 4 | 29.71 | FALSE | -0.75 | -0.13 |
| 2025-11-14 | 555 | 4.9 | CALL | 1 | 18 | 30.43 | FALSE | -0.47 | -0.09 |
| 2025-11-14 | 560 | 3.6 | CALL | 0 | 17 | 28.63 | FALSE | 0 | 0 |
| 2025-11-14 | 565 | 2.3 | CALL | 0 | 54 | 28.78 | FALSE | 0 | 0 |
| 2025-11-14 | 570 | 1.5 | CALL | 3 | 11 | 28.18 | FALSE | -0.25 | -0.14 |
| 2025-11-14 | 575 | 0.8 | CALL | 0 | 18 | 29.26 | FALSE | 0 | 0 |
| 2025-11-14 | 580 | 1.15 | CALL | 0 | 44 | 28.88 | FALSE | 0 | 0 |
| 2025-11-14 | 585 | 0.51 | CALL | 0 | 3 | 38.22 | FALSE | 0 | 0 |
| 2025-11-14 | 590 | 0 | CALL | 0 | 0 | 48.5 | FALSE | 0 | 0 |
| 2025-11-14 | 595 | 0.25 | CALL | 0 | 6 | 42.67 | FALSE | 0 | 0 |
| 2025-11-14 | 600 | 0.41 | CALL | 0 | 7 | 63.28 | FALSE | 0 | 0 |
| 2025-11-14 | 605 | 1.4 | CALL | 0 | 2 | 47.96 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 0.65 | CALL | 0 | 1 | 69.5 | FALSE | 0 | 0 |
| 2025-11-14 | 615 | 0.85 | CALL | 0 | 3 | 72.51 | FALSE | 0 | 0 |
| 2025-11-14 | 620 | 0 | CALL | 0 | 0 | 84.61 | FALSE | 0 | 0 |
| 2025-11-14 | 625 | 0.3 | CALL | 0 | 10 | 78.35 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0 | CALL | 0 | 0 | 90.66 | FALSE | 0 | 0 |
| 2025-11-14 | 635 | 0 | CALL | 0 | 0 | 62.21 | FALSE | 0 | 0 |
| 2025-11-14 | 640 | 0 | CALL | 0 | 0 | 64.51 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 0 | CALL | 0 | 0 | 92.05 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 0 | CALL | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2025-11-14 | 290 | 0 | PUT | 0 | 0 | 250.89 | FALSE | 0 | 0 |
| 2025-11-14 | 295 | 0 | PUT | 0 | 0 | 245.02 | FALSE | 0 | 0 |
| 2025-11-14 | 300 | 0 | PUT | 0 | 0 | 239.24 | FALSE | 0 | 0 |
| 2025-11-14 | 305 | 0 | PUT | 0 | 0 | 233.56 | FALSE | 0 | 0 |
| 2025-11-14 | 310 | 0 | PUT | 0 | 0 | 227.95 | FALSE | 0 | 0 |
| 2025-11-14 | 315 | 0 | PUT | 0 | 0 | 222.44 | FALSE | 0 | 0 |
| 2025-11-14 | 320 | 0.53 | PUT | 1 | 0 | 145.38 | FALSE | 0.53 | 0 |
| 2025-11-14 | 325 | 0.65 | PUT | 1 | 0 | 145.74 | FALSE | 0.65 | 0 |
| 2025-11-14 | 330 | 0 | PUT | 0 | 0 | 206.35 | FALSE | 0 | 0 |
| 2025-11-14 | 335 | 0 | PUT | 0 | 0 | 201.14 | FALSE | 0 | 0 |
| 2025-11-14 | 340 | 0 | PUT | 0 | 0 | 175.54 | FALSE | 0 | 0 |
| 2025-11-14 | 345 | 1.2 | PUT | 0 | 1 | 170.25 | FALSE | 0 | 0 |
| 2025-11-14 | 350 | 0 | PUT | 0 | 0 | 185.89 | FALSE | 0 | 0 |
| 2025-11-14 | 355 | 0.73 | PUT | 1 | 2 | 125.2 | FALSE | 0.73 | 0 |
| 2025-11-14 | 360 | 0.85 | PUT | 1 | 0 | 124.49 | FALSE | 0.85 | 0 |
| 2025-11-14 | 365 | 1 | PUT | 0 | 27 | 171.19 | FALSE | 0 | 0 |
| 2025-11-14 | 370 | 1.55 | PUT | 0 | 11 | 166.39 | FALSE | 0 | 0 |
| 2025-11-14 | 375 | 1.5 | PUT | 0 | 40 | 161.65 | FALSE | 0 | 0 |
| 2025-11-14 | 380 | 0.01 | PUT | 0 | 46 | 89.33 | FALSE | 0 | 0 |
| 2025-11-14 | 385 | 0.1 | PUT | 1 | 5 | 79.59 | FALSE | 0.1 | 0 |
| 2025-11-14 | 390 | 0.1 | PUT | 0 | 24 | 147.71 | FALSE | 0 | 0 |
| 2025-11-14 | 395 | 0.1 | PUT | 0 | 32 | 80.43 | FALSE | 0 | 0 |
| 2025-11-14 | 400 | 1.1 | PUT | 11 | 236 | 100.36 | FALSE | 1.1 | 0 |
| 2025-11-14 | 405 | 0.58 | PUT | 0 | 12 | 134.15 | FALSE | 0 | 0 |
| 2025-11-14 | 410 | 0.05 | PUT | 2 | 21 | 61.27 | FALSE | 0 | 0 |
| 2025-11-14 | 415 | 0.7 | PUT | 0 | 2 | 125.29 | FALSE | 0 | 0 |
| 2025-11-14 | 420 | 0.6 | PUT | 0 | 21 | 89.85 | FALSE | 0 | 0 |
| 2025-11-14 | 425 | 0.65 | PUT | 0 | 10 | 86.32 | FALSE | 0 | 0 |
| 2025-11-14 | 430 | 0.45 | PUT | 0 | 22 | 85.2 | FALSE | 0 | 0 |
| 2025-11-14 | 435 | 0.48 | PUT | 0 | 18 | 91.34 | FALSE | 0 | 0 |
| 2025-11-14 | 440 | 1.14 | PUT | 0 | 8 | 53.13 | FALSE | 0 | 0 |
| 2025-11-14 | 445 | 0.29 | PUT | 0 | 5 | 83.71 | FALSE | 0 | 0 |
| 2025-11-14 | 450 | 0.07 | PUT | 10 | 29 | 43.66 | FALSE | 0.07 | 0 |
| 2025-11-14 | 455 | 0.63 | PUT | 8 | 15 | 56.49 | FALSE | 0.63 | 0 |
| 2025-11-14 | 460 | 0.4 | PUT | 0 | 13 | 72.36 | FALSE | 0 | 0 |
| 2025-11-14 | 465 | 0.95 | PUT | 0 | 4 | 58.31 | FALSE | 0 | 0 |
| 2025-11-14 | 470 | 0.75 | PUT | 0 | 16 | 69.08 | FALSE | 0 | 0 |
| 2025-11-14 | 475 | 2.82 | PUT | 0 | 12 | 52.03 | FALSE | 0 | 0 |
| 2025-11-14 | 480 | 0.39 | PUT | 0 | 19 | 49.07 | FALSE | 0 | 0 |
| 2025-11-14 | 485 | 0.78 | PUT | 0 | 2 | 65.05 | FALSE | 0 | 0 |
| 2025-11-14 | 490 | 0.59 | PUT | 0 | 34 | 49.78 | FALSE | 0 | 0 |
| 2025-11-14 | 495 | 0.76 | PUT | 2 | 16 | 33.58 | FALSE | -0.06 | -0.07 |
| 2025-11-14 | 500 | 1 | PUT | 2 | 65 | 32.46 | FALSE | 0.46 | 0.85 |
| 2025-11-14 | 505 | 1.4 | PUT | 1 | 87 | 31.88 | FALSE | 0.15 | 0.12 |
| 2025-11-14 | 510 | 1.3 | PUT | 0 | 38 | 30.84 | FALSE | 0 | 0 |
| 2025-11-14 | 515 | 2.95 | PUT | 20 | 32 | 30.29 | FALSE | 1.22 | 0.71 |
| 2025-11-14 | 520 | 2.58 | PUT | 0 | 55 | 30.25 | FALSE | 0 | 0 |
| 2025-11-14 | 525 | 5.33 | PUT | 13 | 337 | 27.55 | FALSE | 1.8 | 0.51 |
| 2025-11-14 | 527.5 | 6.43 | PUT | 4 | 5 | 32.34 | FALSE | 0.71 | 0.12 |
| 2025-11-14 | 530 | 7.34 | PUT | 3 | 138 | 29.2 | FALSE | 2.54 | 0.53 |
| 2025-11-14 | 532.5 | 6.8 | PUT | 1 | 43 | 27.83 | FALSE | 1.1 | 0.19 |
| 2025-11-14 | 535 | 11.7 | PUT | 0 | 38 | 28.69 | FALSE | 0 | 0 |
| 2025-11-14 | 537.5 | 10.8 | PUT | 6 | 4 | 27.83 | FALSE | 0.4 | 0.04 |
| 2025-11-14 | 540 | 10.8 | PUT | 2 | 24 | 29.37 | TRUE | 1.53 | 0.17 |
| 2025-11-14 | 542.5 | 12.65 | PUT | 1 | 1 | 28.24 | TRUE | 2.65 | 0.27 |
| 2025-11-14 | 545 | 15.5 | PUT | 0 | 49 | 27.67 | TRUE | 0 | 0 |
| 2025-11-14 | 547.5 | 18.25 | PUT | 0 | 4 | 28.41 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 16.81 | PUT | 1 | 34 | 29.55 | TRUE | 2.49 | 0.17 |
| 2025-11-14 | 552.5 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
| 2025-11-14 | 555 | 26.22 | PUT | 0 | 21 | 29.02 | TRUE | 0 | 0 |
| 2025-11-14 | 560 | 18 | PUT | 0 | 6 | 30.06 | TRUE | 0 | 0 |
| 2025-11-14 | 565 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 33.9 | PUT | 1 | 3 | 36.18 | TRUE | -2.2 | -0.06 |
| 2025-11-14 | 575 | 34.4 | PUT | 0 | 9 | 31.24 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2025-11-14 | 585 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 55.38 | PUT | 0 | 2 | 34.86 | TRUE | 0 | 0 |
| 2025-11-14 | 595 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 0 | CALL | 0 | 0 | 129.7 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 0 | CALL | 0 | 0 | 105.28 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 0 | CALL | 0 | 0 | 115.86 | TRUE | 0 | 0 |
| 2025-11-21 | 315 | 0 | CALL | 0 | 0 | 106.89 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 137.38 | CALL | 0 | 1 | 85.75 | TRUE | 0 | 0 |
| 2025-11-21 | 325 | 0 | CALL | 0 | 0 | 107.64 | TRUE | 0 | 0 |
| 2025-11-21 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 335 | 110 | CALL | 0 | 3 | 102.77 | TRUE | 0 | 0 |
| 2025-11-21 | 340 | 98.12 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 345 | 0 | CALL | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 183.58 | CALL | 0 | 4 | 87.32 | TRUE | 0 | 0 |
| 2025-11-21 | 355 | 93.4 | CALL | 0 | 3 | 91.93 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 178.4 | CALL | 0 | 20 | 88.99 | TRUE | 0 | 0 |
| 2025-11-21 | 365 | 84.46 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 168 | CALL | 0 | 5 | 71.58 | TRUE | 0 | 0 |
| 2025-11-21 | 375 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2025-11-21 | 380 | 169.12 | CALL | 0 | 17 | 76.43 | TRUE | 0 | 0 |
| 2025-11-21 | 385 | 159 | CALL | 0 | 20 | 73.7 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2025-11-21 | 395 | 55.4 | CALL | 0 | 6 | 69.48 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 144.42 | CALL | 0 | 23 | 65.71 | TRUE | 0 | 0 |
| 2025-11-21 | 405 | 145 | CALL | 0 | 3 | 63.11 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 134.51 | CALL | 0 | 4 | 54.9 | TRUE | 0 | 0 |
| 2025-11-21 | 415 | 133.1 | CALL | 0 | 9 | 62.72 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 122 | CALL | 0 | 97 | 66.13 | TRUE | 0 | 0 |
| 2025-11-21 | 425 | 104.45 | CALL | 0 | 36 | 51.9 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 102.45 | CALL | 0 | 31 | 56.45 | TRUE | 0 | 0 |
| 2025-11-21 | 432.5 | 43.5 | CALL | 0 | 2 | 50.37 | TRUE | 0 | 0 |
| 2025-11-21 | 435 | 105 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 437.5 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 91 | CALL | 0 | 137 | 47.63 | TRUE | 0 | 0 |
| 2025-11-21 | 442.5 | 99.26 | CALL | 0 | 1 | 48.01 | TRUE | 0 | 0 |
| 2025-11-21 | 445 | 93.2 | CALL | 1 | 108 | 41.15 | TRUE | 93.2 | 0 |
| 2025-11-21 | 447.5 | 80.9 | CALL | 0 | 1 | 47.59 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 95.08 | CALL | 0 | 232 | 43.61 | TRUE | 0 | 0 |
| 2025-11-21 | 452.5 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2025-11-21 | 455 | 80.99 | CALL | 0 | 141 | 45.56 | TRUE | 0 | 0 |
| 2025-11-21 | 457.5 | 90.05 | CALL | 0 | 17 | 42.04 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 78.4 | CALL | 1 | 385 | 31.33 | TRUE | -7.13 | -0.08 |
| 2025-11-21 | 462.5 | 75.94 | CALL | 4 | 24 | 39.61 | TRUE | -3.86 | -0.05 |
| 2025-11-21 | 465 | 77.78 | CALL | 0 | 93 | 36.49 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 70.7 | CALL | 4 | 232 | 40.28 | TRUE | 70.7 | 0 |
| 2025-11-21 | 475 | 65.55 | CALL | 1 | 84 | 36.49 | TRUE | -2.43 | -0.04 |
| 2025-11-21 | 480 | 63 | CALL | 1 | 71 | 47.73 | TRUE | -0.94 | -0.01 |
| 2025-11-21 | 485 | 46.6 | CALL | 0 | 73 | 22.14 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 49.75 | CALL | 2 | 45 | 18.31 | TRUE | 2.55 | 0.05 |
| 2025-11-21 | 495 | 58.44 | CALL | 0 | 238 | 36.5 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 41.65 | CALL | 5 | 417 | 29.9 | TRUE | 41.65 | 0 |
| 2025-11-21 | 505 | 37.85 | CALL | 5 | 68 | 31.7 | TRUE | 37.85 | 0 |
| 2025-11-21 | 510 | 33.55 | CALL | 1 | 125 | 30.84 | TRUE | 33.55 | 0 |
| 2025-11-21 | 515 | 27.4 | CALL | 0 | 106 | 30.57 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 25 | CALL | 2 | 79 | 28.03 | TRUE | -3.95 | -0.14 |
| 2025-11-21 | 525 | 21.01 | CALL | 5 | 17 | 29.64 | TRUE | -4.64 | -0.18 |
| 2025-11-21 | 530 | 18.82 | CALL | 4 | 45 | 29.09 | TRUE | -1.41 | -0.07 |
| 2025-11-21 | 535 | 14.96 | CALL | 3 | 241 | 26.9 | TRUE | 0.08 | 0.01 |
| 2025-11-21 | 540 | 14 | CALL | 22 | 154 | 30.4 | FALSE | -1.65 | -0.11 |
| 2025-11-21 | 545 | 9.35 | CALL | 4 | 79 | 28.51 | FALSE | -3.41 | -0.27 |
| 2025-11-21 | 550 | 9 | CALL | 7 | 479 | 28.81 | FALSE | -1.55 | -0.15 |
| 2025-11-21 | 555 | 6.9 | CALL | 5 | 181 | 27.89 | FALSE | -1.85 | -0.21 |
| 2025-11-21 | 560 | 5.5 | CALL | 50 | 203 | 27.95 | FALSE | -0.12 | -0.02 |
| 2025-11-21 | 565 | 4.38 | CALL | 3 | 173 | 28.15 | FALSE | 0.08 | 0.02 |
| 2025-11-21 | 570 | 3.26 | CALL | 7 | 371 | 27.71 | FALSE | -0.54 | -0.14 |
| 2025-11-21 | 575 | 2.5 | CALL | 49 | 410 | 27.77 | FALSE | -0.5 | -0.17 |
| 2025-11-21 | 580 | 2.1 | CALL | 22 | 1128 | 28.68 | FALSE | -0.49 | -0.19 |
| 2025-11-21 | 585 | 1.58 | CALL | 1 | 90 | 28.67 | FALSE | -0.83 | -0.34 |
| 2025-11-21 | 590 | 0.86 | CALL | 2 | 112 | 26.69 | FALSE | -0.59 | -0.41 |
| 2025-11-21 | 595 | 0.96 | CALL | 0 | 72 | 30.54 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 0.62 | CALL | 207 | 667 | 28.59 | FALSE | -0.23 | -0.27 |
| 2025-11-21 | 605 | 0.8 | CALL | 1 | 19 | 31.92 | FALSE | 0.4 | 1 |
| 2025-11-21 | 610 | 0.5 | CALL | 0 | 8 | 33.51 | FALSE | 0 | 0 |
| 2025-11-21 | 615 | 1.17 | CALL | 0 | 13 | 55.41 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 0.26 | CALL | 16 | 30 | 30.81 | FALSE | 0.01 | 0.04 |
| 2025-11-21 | 625 | 1.25 | CALL | 0 | 5 | 59.89 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 0.78 | CALL | 0 | 34 | 56.24 | FALSE | 0 | 0 |
| 2025-11-21 | 635 | 0 | CALL | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 0.8 | CALL | 0 | 1 | 73.8 | FALSE | 0 | 0 |
| 2025-11-21 | 645 | 0 | CALL | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 0 | CALL | 0 | 0 | 72.44 | FALSE | 0 | 0 |
| 2025-11-21 | 655 | 0 | CALL | 0 | 0 | 80.24 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 0.2 | CALL | 0 | 2 | 74.37 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 0 | PUT | 0 | 0 | 171.09 | FALSE | 0 | 0 |
| 2025-11-21 | 295 | 0 | PUT | 0 | 0 | 204.59 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 0.05 | PUT | 0 | 3 | 199.85 | FALSE | 0 | 0 |
| 2025-11-21 | 305 | 0.05 | PUT | 0 | 17 | 195.19 | FALSE | 0 | 0 |
| 2025-11-21 | 310 | 0.21 | PUT | 0 | 52 | 175.01 | FALSE | 0 | 0 |
| 2025-11-21 | 315 | 0.53 | PUT | 0 | 1 | 145.38 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 0 | PUT | 0 | 0 | 166.61 | FALSE | 0 | 0 |
| 2025-11-21 | 325 | 0.11 | PUT | 0 | 5 | 177.23 | FALSE | 0 | 0 |
| 2025-11-21 | 330 | 0.18 | PUT | 0 | 1 | 158.45 | FALSE | 0 | 0 |
| 2025-11-21 | 335 | 2.13 | PUT | 0 | 1 | 155.98 | FALSE | 0 | 0 |
| 2025-11-21 | 340 | 0.4 | PUT | 0 | 14 | 115.19 | FALSE | 0 | 0 |
| 2025-11-21 | 345 | 0.11 | PUT | 0 | 16 | 108.86 | FALSE | 0 | 0 |
| 2025-11-21 | 350 | 0.04 | PUT | 0 | 39 | 105.81 | FALSE | 0 | 0 |
| 2025-11-21 | 355 | 0.75 | PUT | 0 | 17 | 105.82 | FALSE | 0 | 0 |
| 2025-11-21 | 360 | 0.15 | PUT | 0 | 22 | 135.19 | FALSE | 0 | 0 |
| 2025-11-21 | 365 | 0.05 | PUT | 0 | 13 | 97.62 | FALSE | 0 | 0 |
| 2025-11-21 | 370 | 0.52 | PUT | 0 | 46 | 63.01 | FALSE | 0 | 0 |
| 2025-11-21 | 375 | 0.1 | PUT | 0 | 42 | 91.8 | FALSE | 0 | 0 |
| 2025-11-21 | 380 | 0.2 | PUT | 0 | 160 | 68.64 | FALSE | 0 | 0 |
| 2025-11-21 | 385 | 0.08 | PUT | 1 | 30 | 59.69 | FALSE | 0.08 | 0 |
| 2025-11-21 | 390 | 0.06 | PUT | 0 | 92 | 83.29 | FALSE | 0 | 0 |
| 2025-11-21 | 395 | 0.1 | PUT | 0 | 70 | 81.13 | FALSE | 0 | 0 |
| 2025-11-21 | 400 | 0.15 | PUT | 2 | 221 | 57.5 | FALSE | 0.14 | 14 |
| 2025-11-21 | 405 | 0.36 | PUT | 0 | 195 | 103.08 | FALSE | 0 | 0 |
| 2025-11-21 | 410 | 0.05 | PUT | 0 | 92 | 65.05 | FALSE | 0 | 0 |
| 2025-11-21 | 415 | 0.12 | PUT | 0 | 136 | 66.58 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0.15 | PUT | 0 | 280 | 92.92 | FALSE | 0 | 0 |
| 2025-11-21 | 425 | 0.25 | PUT | 0 | 249 | 89.58 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 0.14 | PUT | 0 | 218 | 60.63 | FALSE | 0 | 0 |
| 2025-11-21 | 432.5 | 0.69 | PUT | 0 | 2 | 84.61 | FALSE | 0 | 0 |
| 2025-11-21 | 435 | 0.14 | PUT | 0 | 100 | 82.96 | FALSE | 0 | 0 |
| 2025-11-21 | 437.5 | 1.34 | PUT | 0 | 1 | 71.59 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 0.19 | PUT | 0 | 301 | 52.13 | FALSE | 0 | 0 |
| 2025-11-21 | 442.5 | 1 | PUT | 0 | 2 | 56.59 | FALSE | 0 | 0 |
| 2025-11-21 | 445 | 1.06 | PUT | 0 | 120 | 55.71 | FALSE | 0 | 0 |
| 2025-11-21 | 447.5 | 0.56 | PUT | 0 | 3 | 54.4 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 0.29 | PUT | 0 | 296 | 73.16 | FALSE | 0 | 0 |
| 2025-11-21 | 452.5 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2025-11-21 | 455 | 1.24 | PUT | 1 | 52 | 39.41 | FALSE | 1.04 | 5.2 |
| 2025-11-21 | 457.5 | 0.88 | PUT | 0 | 6 | 68.29 | FALSE | 0 | 0 |
| 2025-11-21 | 460 | 0.35 | PUT | 0 | 31 | 48.62 | FALSE | 0 | 0 |
| 2025-11-21 | 462.5 | 1.55 | PUT | 0 | 7 | 47.31 | FALSE | 0 | 0 |
| 2025-11-21 | 465 | 0.21 | PUT | 0 | 16 | 39.58 | FALSE | 0 | 0 |
| 2025-11-21 | 470 | 0.38 | PUT | 0 | 201 | 42.31 | FALSE | 0 | 0 |
| 2025-11-21 | 475 | 1.1 | PUT | 14 | 82 | 35.35 | FALSE | 0.65 | 1.44 |
| 2025-11-21 | 480 | 1.06 | PUT | 0 | 62 | 33.2 | FALSE | 0 | 0 |
| 2025-11-21 | 485 | 1.8 | PUT | 0 | 30 | 36.95 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 1.27 | PUT | 1 | 90 | 31.81 | FALSE | 0.42 | 0.49 |
| 2025-11-21 | 495 | 1.38 | PUT | 1 | 75 | 29.84 | FALSE | 0.41 | 0.42 |
| 2025-11-21 | 500 | 2.15 | PUT | 73 | 495 | 30.84 | FALSE | 0.87 | 0.68 |
| 2025-11-21 | 505 | 2.71 | PUT | 1 | 58 | 30.15 | FALSE | 0.94 | 0.53 |
| 2025-11-21 | 510 | 3.49 | PUT | 2 | 124 | 29.75 | FALSE | 1.18 | 0.51 |
| 2025-11-21 | 515 | 5 | PUT | 6 | 122 | 28.91 | FALSE | 2.05 | 0.69 |
| 2025-11-21 | 520 | 6.05 | PUT | 51 | 141 | 29.04 | FALSE | 2.15 | 0.55 |
| 2025-11-21 | 525 | 7.27 | PUT | 12 | 57 | 29.16 | FALSE | 2.21 | 0.44 |
| 2025-11-21 | 530 | 9.78 | PUT | 9 | 142 | 28.77 | FALSE | 9.78 | 0 |
| 2025-11-21 | 535 | 10.5 | PUT | 18 | 220 | 27.49 | FALSE | 2.5 | 0.31 |
| 2025-11-21 | 540 | 12.87 | PUT | 3 | 141 | 27.37 | TRUE | -2.43 | -0.16 |
| 2025-11-21 | 545 | 16.5 | PUT | 36 | 337 | 29.31 | TRUE | 16.5 | 0 |
| 2025-11-21 | 550 | 16.4 | PUT | 0 | 49 | 28.14 | TRUE | 0 | 0 |
| 2025-11-21 | 555 | 19.1 | PUT | 0 | 120 | 28.45 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 26.66 | PUT | 46 | 81 | 30.06 | TRUE | 26.66 | 0 |
| 2025-11-21 | 565 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 42.2 | PUT | 0 | 2 | 27.71 | TRUE | 0 | 0 |
| 2025-11-21 | 575 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 35.5 | PUT | 0 | 6 | 26.28 | TRUE | 0 | 0 |
| 2025-11-21 | 585 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 0 | PUT | 0 | 0 | 25.42 | TRUE | 0 | 0 |
| 2025-11-21 | 595 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 645 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 300 | 0 | CALL | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2025-11-28 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 315 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 320 | 0 | CALL | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2025-11-28 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 365 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2025-11-28 | 370 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2025-11-28 | 375 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-11-28 | 380 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2025-11-28 | 385 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2025-11-28 | 390 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2025-11-28 | 395 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2025-11-28 | 400 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2025-11-28 | 405 | 0 | CALL | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2025-11-28 | 410 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2025-11-28 | 415 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2025-11-28 | 420 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2025-11-28 | 425 | 36 | CALL | 0 | 1 | 47.69 | TRUE | 0 | 0 |
| 2025-11-28 | 430 | 117 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 435 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2025-11-28 | 440 | 38.1 | CALL | 0 | 10 | 42.49 | TRUE | 0 | 0 |
| 2025-11-28 | 445 | 82.4 | CALL | 0 | 4 | 41.97 | TRUE | 0 | 0 |
| 2025-11-28 | 450 | 84.01 | CALL | 0 | 5 | 34.09 | TRUE | 0 | 0 |
| 2025-11-28 | 455 | 79.2 | CALL | 0 | 11 | 33.66 | TRUE | 0 | 0 |
| 2025-11-28 | 460 | 78.38 | CALL | 0 | 57 | 40.2 | TRUE | 0 | 0 |
| 2025-11-28 | 465 | 81.96 | CALL | 0 | 4 | 35.89 | TRUE | 0 | 0 |
| 2025-11-28 | 470 | 69.95 | CALL | 1 | 5 | 34.06 | TRUE | 69.95 | 0 |
| 2025-11-28 | 475 | 18 | CALL | 0 | 2 | 33.46 | TRUE | 0 | 0 |
| 2025-11-28 | 480 | 73.8 | CALL | 0 | 22 | 32.33 | TRUE | 0 | 0 |
| 2025-11-28 | 485 | 59 | CALL | 1 | 20 | 39.98 | TRUE | 59 | 0 |
| 2025-11-28 | 490 | 50.85 | CALL | 1 | 11 | 24.16 | TRUE | 50.85 | 0 |
| 2025-11-28 | 495 | 48.3 | CALL | 1 | 4 | 32.37 | TRUE | 48.3 | 0 |
| 2025-11-28 | 500 | 36.48 | CALL | 0 | 9 | 30.99 | TRUE | 0 | 0 |
| 2025-11-28 | 505 | 49.8 | CALL | 0 | 1 | 29.7 | TRUE | 0 | 0 |
| 2025-11-28 | 510 | 28.5 | CALL | 0 | 12 | 31.18 | TRUE | 0 | 0 |
| 2025-11-28 | 515 | 33 | CALL | 0 | 12 | 30.28 | TRUE | 0 | 0 |
| 2025-11-28 | 520 | 23.36 | CALL | 0 | 5 | 29.18 | TRUE | 0 | 0 |
| 2025-11-28 | 525 | 26.85 | CALL | 0 | 2 | 29.14 | TRUE | 0 | 0 |
| 2025-11-28 | 530 | 17 | CALL | 0 | 6 | 28.85 | TRUE | 0 | 0 |
| 2025-11-28 | 535 | 17.13 | CALL | 0 | 15 | 28.12 | TRUE | 0 | 0 |
| 2025-11-28 | 540 | 16.3 | CALL | 0 | 32 | 28.23 | FALSE | 0 | 0 |
| 2025-11-28 | 545 | 15 | CALL | 0 | 19 | 28.6 | FALSE | 0 | 0 |
| 2025-11-28 | 550 | 11.8 | CALL | 33 | 76 | 29.18 | FALSE | 0.04 | 0 |
| 2025-11-28 | 555 | 6.5 | CALL | 0 | 39 | 27.8 | FALSE | 0 | 0 |
| 2025-11-28 | 560 | 7.8 | CALL | 2 | 26 | 28.06 | FALSE | 0.3 | 0.04 |
| 2025-11-28 | 565 | 6.81 | CALL | 1 | 2 | 28.88 | FALSE | 6.81 | 0 |
| 2025-11-28 | 570 | 5.72 | CALL | 1 | 5 | 27.82 | FALSE | 1 | 0.21 |
| 2025-11-28 | 575 | 3.64 | CALL | 0 | 6 | 27.52 | FALSE | 0 | 0 |
| 2025-11-28 | 580 | 2.96 | CALL | 3 | 31 | 26.71 | FALSE | 0.07 | 0.02 |
| 2025-11-28 | 585 | 5.92 | CALL | 0 | 2 | 27.89 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 3.82 | CALL | 0 | 6 | 34.08 | FALSE | 0 | 0 |
| 2025-11-28 | 595 | 4.2 | CALL | 0 | 5 | 38.39 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 0.79 | CALL | 0 | 65 | 30.09 | FALSE | 0 | 0 |
| 2025-11-28 | 605 | 2.85 | CALL | 0 | 1 | 35.02 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 2.57 | CALL | 0 | 3 | 44.51 | FALSE | 0 | 0 |
| 2025-11-28 | 615 | 0.61 | CALL | 0 | 5 | 46.46 | FALSE | 0 | 0 |
| 2025-11-28 | 620 | 1.78 | CALL | 0 | 6 | 48.36 | FALSE | 0 | 0 |
| 2025-11-28 | 625 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2025-11-28 | 630 | 1.6 | CALL | 0 | 6 | 53.67 | FALSE | 0 | 0 |
| 2025-11-28 | 635 | 0 | CALL | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 0 | CALL | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2025-11-28 | 645 | 0 | CALL | 0 | 0 | 57.38 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 0.37 | CALL | 0 | 5 | 38.12 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 0.91 | CALL | 0 | 1 | 62.43 | FALSE | 0 | 0 |
| 2025-11-28 | 290 | 0 | PUT | 0 | 0 | 162.26 | FALSE | 0 | 0 |
| 2025-11-28 | 295 | 0 | PUT | 0 | 0 | 172.35 | FALSE | 0 | 0 |
| 2025-11-28 | 300 | 0 | PUT | 0 | 0 | 154.74 | FALSE | 0 | 0 |
| 2025-11-28 | 305 | 0 | PUT | 0 | 0 | 165.05 | FALSE | 0 | 0 |
| 2025-11-28 | 310 | 0 | PUT | 0 | 0 | 150.26 | FALSE | 0 | 0 |
| 2025-11-28 | 315 | 0 | PUT | 0 | 0 | 113.7 | FALSE | 0 | 0 |
| 2025-11-28 | 320 | 0.4 | PUT | 0 | 1 | 141.74 | FALSE | 0 | 0 |
| 2025-11-28 | 325 | 0 | PUT | 0 | 0 | 138.26 | FALSE | 0 | 0 |
| 2025-11-28 | 330 | 1.19 | PUT | 0 | 1 | 134.82 | FALSE | 0 | 0 |
| 2025-11-28 | 335 | 0 | PUT | 0 | 0 | 130.14 | FALSE | 0 | 0 |
| 2025-11-28 | 340 | 0 | PUT | 0 | 0 | 131.14 | FALSE | 0 | 0 |
| 2025-11-28 | 345 | 0 | PUT | 0 | 0 | 135.56 | FALSE | 0 | 0 |
| 2025-11-28 | 350 | 1.9 | PUT | 0 | 20 | 100.81 | FALSE | 0 | 0 |
| 2025-11-28 | 355 | 2.75 | PUT | 0 | 29 | 117.1 | FALSE | 0 | 0 |
| 2025-11-28 | 360 | 1.4 | PUT | 0 | 1 | 115.68 | FALSE | 0 | 0 |
| 2025-11-28 | 365 | 0 | PUT | 0 | 0 | 88.85 | FALSE | 0 | 0 |
| 2025-11-28 | 370 | 0 | PUT | 0 | 0 | 109.39 | FALSE | 0 | 0 |
| 2025-11-28 | 375 | 5.06 | PUT | 0 | 1 | 106.3 | FALSE | 0 | 0 |
| 2025-11-28 | 380 | 1.7 | PUT | 0 | 4 | 80.62 | FALSE | 0 | 0 |
| 2025-11-28 | 385 | 0 | PUT | 0 | 0 | 100.2 | FALSE | 0 | 0 |
| 2025-11-28 | 390 | 4.25 | PUT | 0 | 5 | 81.54 | FALSE | 0 | 0 |
| 2025-11-28 | 395 | 0.23 | PUT | 0 | 4 | 83.84 | FALSE | 0 | 0 |
| 2025-11-28 | 400 | 0.25 | PUT | 0 | 10 | 64.22 | FALSE | 0 | 0 |
| 2025-11-28 | 405 | 12.59 | PUT | 0 | 2 | 74.73 | FALSE | 0 | 0 |
| 2025-11-28 | 410 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
| 2025-11-28 | 415 | 0.5 | PUT | 0 | 1 | 83.02 | FALSE | 0 | 0 |
| 2025-11-28 | 420 | 0 | PUT | 0 | 0 | 78.37 | FALSE | 0 | 0 |
| 2025-11-28 | 425 | 1 | PUT | 0 | 1 | 75.56 | FALSE | 0 | 0 |
| 2025-11-28 | 430 | 0.7 | PUT | 0 | 13 | 74.87 | FALSE | 0 | 0 |
| 2025-11-28 | 435 | 1.13 | PUT | 0 | 16 | 70.82 | FALSE | 0 | 0 |
| 2025-11-28 | 440 | 0.55 | PUT | 0 | 8 | 69.23 | FALSE | 0 | 0 |
| 2025-11-28 | 445 | 2.4 | PUT | 0 | 10 | 66.43 | FALSE | 0 | 0 |
| 2025-11-28 | 450 | 0.8 | PUT | 0 | 3 | 55.03 | FALSE | 0 | 0 |
| 2025-11-28 | 455 | 20.15 | PUT | 0 | 2 | 62.28 | FALSE | 0 | 0 |
| 2025-11-28 | 460 | 1 | PUT | 0 | 11 | 56.28 | FALSE | 0 | 0 |
| 2025-11-28 | 465 | 1.13 | PUT | 0 | 4 | 61.45 | FALSE | 0 | 0 |
| 2025-11-28 | 470 | 1.33 | PUT | 0 | 3 | 38.31 | FALSE | 0 | 0 |
| 2025-11-28 | 475 | 0 | PUT | 0 | 0 | 36.91 | FALSE | 0 | 0 |
| 2025-11-28 | 480 | 1.2 | PUT | 0 | 6 | 45.4 | FALSE | 0 | 0 |
| 2025-11-28 | 485 | 3.1 | PUT | 0 | 1 | 28.84 | FALSE | 0 | 0 |
| 2025-11-28 | 490 | 2.99 | PUT | 0 | 115 | 39.01 | FALSE | 0 | 0 |
| 2025-11-28 | 495 | 1.6 | PUT | 0 | 2 | 33.93 | FALSE | 0 | 0 |
| 2025-11-28 | 500 | 4 | PUT | 0 | 21 | 27.53 | FALSE | 0 | 0 |
| 2025-11-28 | 505 | 3.5 | PUT | 1 | 3 | 27.94 | FALSE | 3.5 | 0 |
| 2025-11-28 | 510 | 5.6 | PUT | 0 | 4 | 28.8 | FALSE | 0 | 0 |
| 2025-11-28 | 515 | 4.63 | PUT | 0 | 14 | 28.68 | FALSE | 0 | 0 |
| 2025-11-28 | 520 | 5.73 | PUT | 1 | 26 | 24.83 | FALSE | 0.68 | 0.13 |
| 2025-11-28 | 525 | 8.6 | PUT | 2 | 72 | 27.45 | FALSE | 2.25 | 0.35 |
| 2025-11-28 | 530 | 10.36 | PUT | 1 | 73 | 27.16 | FALSE | -1.65 | -0.14 |
| 2025-11-28 | 535 | 15.15 | PUT | 0 | 23 | 28.21 | FALSE | 0 | 0 |
| 2025-11-28 | 540 | 16 | PUT | 1 | 29 | 29.03 | TRUE | 3.93 | 0.33 |
| 2025-11-28 | 545 | 18.7 | PUT | 0 | 30 | 26.93 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 17.22 | PUT | 0 | 41 | 26.98 | TRUE | 0 | 0 |
| 2025-11-28 | 555 | 20.2 | PUT | 0 | 24 | 27.52 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 29.1 | PUT | 0 | 2 | 27.42 | TRUE | 0 | 0 |
| 2025-11-28 | 565 | 30 | PUT | 0 | 1 | 27.58 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
| 2025-11-28 | 575 | 0 | PUT | 0 | 0 | 26.09 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 27.39 | TRUE | 0 | 0 |
| 2025-11-28 | 585 | 0 | PUT | 0 | 0 | 25.7 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
| 2025-11-28 | 595 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
| 2025-11-28 | 605 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2025-11-28 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2025-11-28 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 355 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2025-12-05 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 380 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2025-12-05 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 395 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2025-12-05 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 445 | 0 | CALL | 0 | 0 | 30.1 | TRUE | 0 | 0 |
| 2025-12-05 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 455 | 83.31 | CALL | 0 | 1 | 33.63 | TRUE | 0 | 0 |
| 2025-12-05 | 460 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2025-12-05 | 465 | 0 | CALL | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2025-12-05 | 470 | 80.95 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2025-12-05 | 475 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2025-12-05 | 480 | 0 | CALL | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2025-12-05 | 485 | 58.8 | CALL | 0 | 20 | 27.12 | TRUE | 0 | 0 |
| 2025-12-05 | 490 | 54.35 | CALL | 0 | 20 | 29.59 | TRUE | 0 | 0 |
| 2025-12-05 | 495 | 0 | CALL | 0 | 0 | 28.55 | TRUE | 0 | 0 |
| 2025-12-05 | 500 | 0 | CALL | 0 | 0 | 28.53 | TRUE | 0 | 0 |
| 2025-12-05 | 505 | 50.19 | CALL | 0 | 2 | 28.95 | TRUE | 0 | 0 |
| 2025-12-05 | 510 | 45.65 | CALL | 0 | 0 | 29.34 | TRUE | 0 | 0 |
| 2025-12-05 | 515 | 0 | CALL | 0 | 0 | 27.17 | TRUE | 0 | 0 |
| 2025-12-05 | 520 | 26.05 | CALL | 0 | 1 | 28.76 | TRUE | 0 | 0 |
| 2025-12-05 | 525 | 26.05 | CALL | 0 | 1 | 28.85 | TRUE | 0 | 0 |
| 2025-12-05 | 530 | 18.9 | CALL | 0 | 19 | 26.33 | TRUE | 0 | 0 |
| 2025-12-05 | 535 | 20.99 | CALL | 0 | 16 | 27.73 | TRUE | 0 | 0 |
| 2025-12-05 | 540 | 16.4 | CALL | 6 | 11 | 27.98 | FALSE | -0.65 | -0.04 |
| 2025-12-05 | 545 | 12.9 | CALL | 15 | 22 | 26.66 | FALSE | 1.1 | 0.09 |
| 2025-12-05 | 550 | 12.2 | CALL | 12 | 10 | 26.01 | FALSE | 12.2 | 0 |
| 2025-12-05 | 555 | 16.1 | CALL | 0 | 2 | 27.28 | FALSE | 0 | 0 |
| 2025-12-05 | 560 | 15.7 | CALL | 0 | 24 | 27.49 | FALSE | 0 | 0 |
| 2025-12-05 | 565 | 0 | CALL | 0 | 0 | 26.9 | FALSE | 0 | 0 |
| 2025-12-05 | 570 | 7.7 | CALL | 2 | 0 | 29.25 | FALSE | 7.7 | 0 |
| 2025-12-05 | 575 | 4.44 | CALL | 0 | 11 | 25.94 | FALSE | 0 | 0 |
| 2025-12-05 | 580 | 4.3 | CALL | 4 | 2 | 26.6 | FALSE | 4.3 | 0 |
| 2025-12-05 | 585 | 0 | CALL | 0 | 0 | 22.32 | FALSE | 0 | 0 |
| 2025-12-05 | 590 | 6.95 | CALL | 0 | 0 | 26.26 | FALSE | 0 | 0 |
| 2025-12-05 | 595 | 4.57 | CALL | 0 | 0 | 29.23 | FALSE | 0 | 0 |
| 2025-12-05 | 600 | 2.45 | CALL | 0 | 4 | 28.02 | FALSE | 0 | 0 |
| 2025-12-05 | 605 | 0 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
| 2025-12-05 | 610 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2025-12-05 | 615 | 0 | CALL | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2025-12-05 | 620 | 0 | CALL | 0 | 0 | 38.87 | FALSE | 0 | 0 |
| 2025-12-05 | 625 | 0 | CALL | 0 | 0 | 50.26 | FALSE | 0 | 0 |
| 2025-12-05 | 630 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
| 2025-12-05 | 635 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2025-12-05 | 640 | 0 | CALL | 0 | 0 | 48.78 | FALSE | 0 | 0 |
| 2025-12-05 | 645 | 0 | CALL | 0 | 0 | 50.31 | FALSE | 0 | 0 |
| 2025-12-05 | 650 | 0 | CALL | 0 | 0 | 39.86 | FALSE | 0 | 0 |
| 2025-12-05 | 660 | 0.78 | CALL | 1 | 1 | 36.77 | FALSE | 0.78 | 0 |
| 2025-12-05 | 290 | 0 | PUT | 0 | 0 | 155.39 | FALSE | 0 | 0 |
| 2025-12-05 | 300 | 0 | PUT | 0 | 0 | 148.31 | FALSE | 0 | 0 |
| 2025-12-05 | 310 | 0 | PUT | 0 | 0 | 141.46 | FALSE | 0 | 0 |
| 2025-12-05 | 320 | 0 | PUT | 0 | 0 | 134.81 | FALSE | 0 | 0 |
| 2025-12-05 | 330 | 0 | PUT | 0 | 0 | 128.35 | FALSE | 0 | 0 |
| 2025-12-05 | 340 | 0 | PUT | 0 | 0 | 122.07 | FALSE | 0 | 0 |
| 2025-12-05 | 345 | 0 | PUT | 0 | 0 | 118.98 | FALSE | 0 | 0 |
| 2025-12-05 | 350 | 0 | PUT | 0 | 0 | 105.47 | FALSE | 0 | 0 |
| 2025-12-05 | 355 | 0 | PUT | 0 | 0 | 102.67 | FALSE | 0 | 0 |
| 2025-12-05 | 360 | 0 | PUT | 0 | 0 | 75.28 | FALSE | 0 | 0 |
| 2025-12-05 | 365 | 0 | PUT | 0 | 0 | 97.16 | FALSE | 0 | 0 |
| 2025-12-05 | 370 | 0 | PUT | 0 | 0 | 94.45 | FALSE | 0 | 0 |
| 2025-12-05 | 375 | 0 | PUT | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2025-12-05 | 380 | 1.7 | PUT | 0 | 1 | 79.74 | FALSE | 0 | 0 |
| 2025-12-05 | 385 | 0 | PUT | 0 | 0 | 86.49 | FALSE | 0 | 0 |
| 2025-12-05 | 390 | 0 | PUT | 0 | 0 | 83.88 | FALSE | 0 | 0 |
| 2025-12-05 | 395 | 0 | PUT | 0 | 0 | 81.3 | FALSE | 0 | 0 |
| 2025-12-05 | 400 | 0 | PUT | 0 | 0 | 78.75 | FALSE | 0 | 0 |
| 2025-12-05 | 405 | 0 | PUT | 0 | 0 | 76.21 | FALSE | 0 | 0 |
| 2025-12-05 | 410 | 0 | PUT | 0 | 0 | 73.7 | FALSE | 0 | 0 |
| 2025-12-05 | 415 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2025-12-05 | 420 | 0 | PUT | 0 | 0 | 76.86 | FALSE | 0 | 0 |
| 2025-12-05 | 425 | 0 | PUT | 0 | 0 | 68.93 | FALSE | 0 | 0 |
| 2025-12-05 | 430 | 0 | PUT | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2025-12-05 | 435 | 0 | PUT | 0 | 0 | 61.76 | FALSE | 0 | 0 |
| 2025-12-05 | 440 | 0 | PUT | 0 | 0 | 66.66 | FALSE | 0 | 0 |
| 2025-12-05 | 445 | 0 | PUT | 0 | 0 | 64.06 | FALSE | 0 | 0 |
| 2025-12-05 | 450 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2025-12-05 | 455 | 0 | PUT | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2025-12-05 | 460 | 0 | PUT | 0 | 0 | 49.7 | FALSE | 0 | 0 |
| 2025-12-05 | 465 | 0.85 | PUT | 0 | 24 | 47 | FALSE | 0 | 0 |
| 2025-12-05 | 470 | 0 | PUT | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2025-12-05 | 475 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2025-12-05 | 480 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
| 2025-12-05 | 485 | 2.75 | PUT | 0 | 1 | 35.4 | FALSE | 0 | 0 |
| 2025-12-05 | 490 | 3.26 | PUT | 0 | 25 | 31.33 | FALSE | 0 | 0 |
| 2025-12-05 | 495 | 3.35 | PUT | 1 | 1 | 28.99 | FALSE | 3.35 | 0 |
| 2025-12-05 | 500 | 3.85 | PUT | 14 | 15 | 28.04 | FALSE | 3.85 | 0 |
| 2025-12-05 | 505 | 0 | PUT | 0 | 0 | 30.13 | FALSE | 0 | 0 |
| 2025-12-05 | 510 | 0 | PUT | 0 | 0 | 24.37 | FALSE | 0 | 0 |
| 2025-12-05 | 515 | 7 | PUT | 0 | 2 | 29.39 | FALSE | 0 | 0 |
| 2025-12-05 | 520 | 7.64 | PUT | 0 | 8 | 26.65 | FALSE | 0 | 0 |
| 2025-12-05 | 525 | 9.05 | PUT | 1 | 13 | 27.29 | FALSE | 0.59 | 0.07 |
| 2025-12-05 | 530 | 13.5 | PUT | 5 | 16 | 26.67 | FALSE | 4.5 | 0.5 |
| 2025-12-05 | 535 | 15.5 | PUT | 15 | 42 | 26.1 | FALSE | 3.7 | 0.31 |
| 2025-12-05 | 540 | 18.5 | PUT | 3 | 14 | 26.6 | TRUE | 2.5 | 0.16 |
| 2025-12-05 | 545 | 20.1 | PUT | 8 | 0 | 28.15 | TRUE | 20.1 | 0 |
| 2025-12-05 | 550 | 24.2 | PUT | 0 | 2 | 26.51 | TRUE | 0 | 0 |
| 2025-12-05 | 555 | 25.5 | PUT | 4 | 1 | 27.1 | TRUE | 25.5 | 0 |
| 2025-12-05 | 560 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
| 2025-12-05 | 565 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2025-12-05 | 570 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
| 2025-12-05 | 575 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
| 2025-12-05 | 580 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
| 2025-12-05 | 585 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
| 2025-12-05 | 590 | 0 | PUT | 0 | 0 | 25.49 | TRUE | 0 | 0 |
| 2025-12-05 | 595 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2025-12-05 | 600 | 0 | PUT | 0 | 0 | 25.66 | TRUE | 0 | 0 |
| 2025-12-05 | 605 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
| 2025-12-05 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 620 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2025-12-05 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 630 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2025-12-05 | 635 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
| 2025-12-05 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 660 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2025-12-12 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 360 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2025-12-12 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 385 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2025-12-12 | 390 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2025-12-12 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 400 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2025-12-12 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 410 | 0 | CALL | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2025-12-12 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 420 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2025-12-12 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 435 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2025-12-12 | 440 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2025-12-12 | 445 | 0 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2025-12-12 | 450 | 0 | CALL | 0 | 0 | 24.56 | TRUE | 0 | 0 |
| 2025-12-12 | 455 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
| 2025-12-12 | 460 | 0 | CALL | 0 | 0 | 26.2 | TRUE | 0 | 0 |
| 2025-12-12 | 465 | 0 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2025-12-12 | 470 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
| 2025-12-12 | 475 | 0 | CALL | 0 | 0 | 28.86 | TRUE | 0 | 0 |
| 2025-12-12 | 480 | 0 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
| 2025-12-12 | 485 | 0 | CALL | 0 | 0 | 30.99 | TRUE | 0 | 0 |
| 2025-12-12 | 490 | 0 | CALL | 0 | 0 | 30.06 | TRUE | 0 | 0 |
| 2025-12-12 | 495 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
| 2025-12-12 | 500 | 0 | CALL | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2025-12-12 | 505 | 0 | CALL | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2025-12-12 | 510 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2025-12-12 | 515 | 0 | CALL | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2025-12-12 | 520 | 27.9 | CALL | 0 | 1 | 29.2 | TRUE | 0 | 0 |
| 2025-12-12 | 525 | 0 | CALL | 0 | 0 | 28.85 | TRUE | 0 | 0 |
| 2025-12-12 | 530 | 0 | CALL | 0 | 0 | 28.08 | TRUE | 0 | 0 |
| 2025-12-12 | 535 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2025-12-12 | 540 | 20.5 | CALL | 1 | 0 | 28.8 | FALSE | 20.5 | 0 |
| 2025-12-12 | 545 | 0 | CALL | 0 | 0 | 26.12 | FALSE | 0 | 0 |
| 2025-12-12 | 550 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
| 2025-12-12 | 555 | 0 | CALL | 0 | 0 | 27.91 | FALSE | 0 | 0 |
| 2025-12-12 | 560 | 9.9 | CALL | 0 | 1 | 25.85 | FALSE | 0 | 0 |
| 2025-12-12 | 565 | 0 | CALL | 0 | 0 | 29.15 | FALSE | 0 | 0 |
| 2025-12-12 | 570 | 7 | CALL | 0 | 5 | 25.37 | FALSE | 0 | 0 |
| 2025-12-12 | 575 | 6 | CALL | 0 | 1 | 26.93 | FALSE | 0 | 0 |
| 2025-12-12 | 580 | 0 | CALL | 0 | 0 | 24.69 | FALSE | 0 | 0 |
| 2025-12-12 | 585 | 4 | CALL | 0 | 4 | 26.6 | FALSE | 0 | 0 |
| 2025-12-12 | 590 | 0 | CALL | 0 | 0 | 26.92 | FALSE | 0 | 0 |
| 2025-12-12 | 595 | 0 | CALL | 0 | 0 | 25.2 | FALSE | 0 | 0 |
| 2025-12-12 | 600 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
| 2025-12-12 | 605 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
| 2025-12-12 | 610 | 0 | CALL | 0 | 0 | 25.22 | FALSE | 0 | 0 |
| 2025-12-12 | 615 | 0 | CALL | 0 | 0 | 30.04 | FALSE | 0 | 0 |
| 2025-12-12 | 620 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
| 2025-12-12 | 625 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
| 2025-12-12 | 630 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2025-12-12 | 635 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2025-12-12 | 640 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2025-12-12 | 645 | 0 | CALL | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2025-12-12 | 650 | 0 | CALL | 0 | 0 | 46.66 | FALSE | 0 | 0 |
| 2025-12-12 | 660 | 0 | CALL | 0 | 0 | 55.11 | FALSE | 0 | 0 |
| 2025-12-12 | 290 | 0 | PUT | 0 | 0 | 140.48 | FALSE | 0 | 0 |
| 2025-12-12 | 300 | 0 | PUT | 0 | 0 | 126.7 | FALSE | 0 | 0 |
| 2025-12-12 | 310 | 0 | PUT | 0 | 0 | 117.46 | FALSE | 0 | 0 |
| 2025-12-12 | 320 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2025-12-12 | 330 | 0 | PUT | 0 | 0 | 116.07 | FALSE | 0 | 0 |
| 2025-12-12 | 340 | 0 | PUT | 0 | 0 | 110.39 | FALSE | 0 | 0 |
| 2025-12-12 | 345 | 0 | PUT | 0 | 0 | 107.61 | FALSE | 0 | 0 |
| 2025-12-12 | 350 | 0 | PUT | 0 | 0 | 95.89 | FALSE | 0 | 0 |
| 2025-12-12 | 355 | 0 | PUT | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2025-12-12 | 360 | 0 | PUT | 0 | 0 | 90.83 | FALSE | 0 | 0 |
| 2025-12-12 | 365 | 0 | PUT | 0 | 0 | 88.35 | FALSE | 0 | 0 |
| 2025-12-12 | 370 | 0 | PUT | 0 | 0 | 85.89 | FALSE | 0 | 0 |
| 2025-12-12 | 375 | 0 | PUT | 0 | 0 | 63.53 | FALSE | 0 | 0 |
| 2025-12-12 | 380 | 0 | PUT | 0 | 0 | 81.05 | FALSE | 0 | 0 |
| 2025-12-12 | 385 | 0 | PUT | 0 | 0 | 60.03 | FALSE | 0 | 0 |
| 2025-12-12 | 390 | 0 | PUT | 0 | 0 | 76.31 | FALSE | 0 | 0 |
| 2025-12-12 | 395 | 0 | PUT | 0 | 0 | 73.97 | FALSE | 0 | 0 |
| 2025-12-12 | 400 | 0 | PUT | 0 | 0 | 79.31 | FALSE | 0 | 0 |
| 2025-12-12 | 405 | 0 | PUT | 0 | 0 | 69.36 | FALSE | 0 | 0 |
| 2025-12-12 | 410 | 0 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
| 2025-12-12 | 415 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2025-12-12 | 420 | 0 | PUT | 0 | 0 | 62.57 | FALSE | 0 | 0 |
| 2025-12-12 | 425 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
| 2025-12-12 | 430 | 0 | PUT | 0 | 0 | 65.09 | FALSE | 0 | 0 |
| 2025-12-12 | 435 | 0 | PUT | 0 | 0 | 55.92 | FALSE | 0 | 0 |
| 2025-12-12 | 440 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
| 2025-12-12 | 445 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2025-12-12 | 450 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
| 2025-12-12 | 455 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2025-12-12 | 460 | 0 | PUT | 0 | 0 | 32.51 | FALSE | 0 | 0 |
| 2025-12-12 | 465 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2025-12-12 | 470 | 0 | PUT | 0 | 0 | 35.09 | FALSE | 0 | 0 |
| 2025-12-12 | 475 | 0 | PUT | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2025-12-12 | 480 | 0 | PUT | 0 | 0 | 29.53 | FALSE | 0 | 0 |
| 2025-12-12 | 485 | 2.5 | PUT | 1 | 0 | 27.86 | FALSE | 2.5 | 0 |
| 2025-12-12 | 490 | 0 | PUT | 0 | 0 | 30.08 | FALSE | 0 | 0 |
| 2025-12-12 | 495 | 4.13 | PUT | 7 | 0 | 28.28 | FALSE | 4.13 | 0 |
| 2025-12-12 | 500 | 4.38 | PUT | 0 | 3 | 29.17 | FALSE | 0 | 0 |
| 2025-12-12 | 505 | 5.63 | PUT | 7 | 0 | 27.13 | FALSE | 5.63 | 0 |
| 2025-12-12 | 510 | 8.95 | PUT | 0 | 1 | 27.94 | FALSE | 0 | 0 |
| 2025-12-12 | 515 | 11.15 | PUT | 0 | 1 | 25.77 | FALSE | 0 | 0 |
| 2025-12-12 | 520 | 11.95 | PUT | 0 | 1 | 29 | FALSE | 0 | 0 |
| 2025-12-12 | 525 | 11.06 | PUT | 1 | 0 | 26.12 | FALSE | 11.06 | 0 |
| 2025-12-12 | 530 | 13.06 | PUT | 1 | 0 | 26.12 | FALSE | 13.06 | 0 |
| 2025-12-12 | 535 | 0 | PUT | 0 | 0 | 27.98 | FALSE | 0 | 0 |
| 2025-12-12 | 540 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
| 2025-12-12 | 545 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
| 2025-12-12 | 550 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
| 2025-12-12 | 555 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2025-12-12 | 560 | 0 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
| 2025-12-12 | 565 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
| 2025-12-12 | 570 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
| 2025-12-12 | 575 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
| 2025-12-12 | 580 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
| 2025-12-12 | 585 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
| 2025-12-12 | 590 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
| 2025-12-12 | 595 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
| 2025-12-12 | 600 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
| 2025-12-12 | 605 | 0 | PUT | 0 | 0 | 25.02 | TRUE | 0 | 0 |
| 2025-12-12 | 610 | 0 | PUT | 0 | 0 | 23.05 | TRUE | 0 | 0 |
| 2025-12-12 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 640 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2025-12-12 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 650 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2025-12-12 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 151.16 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 141.48 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 155.85 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2025-12-19 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2025-12-19 | 335 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 200.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 345 | 97.8 | CALL | 0 | 1 | 61.32 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 197.3 | CALL | 1 | 10 | 50.81 | TRUE | 12.37 | 0.07 |
| 2025-12-19 | 355 | 194.2 | CALL | 0 | 2 | 48.46 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 83.65 | CALL | 0 | 6 | 46.08 | TRUE | 0 | 0 |
| 2025-12-19 | 365 | 81.6 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 88.99 | CALL | 0 | 5 | 53.8 | TRUE | 0 | 0 |
| 2025-12-19 | 375 | 167 | CALL | 7 | 4 | 58.18 | TRUE | 167 | 0 |
| 2025-12-19 | 380 | 69.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 385 | 157.06 | CALL | 0 | 2 | 55 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 77.4 | CALL | 0 | 6 | 39.29 | TRUE | 0 | 0 |
| 2025-12-19 | 395 | 151.54 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 146.17 | CALL | 0 | 22 | 46.47 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 48.3 | CALL | 0 | 10 | 35.8 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 52.3 | CALL | 0 | 9 | 35.9 | TRUE | 0 | 0 |
| 2025-12-19 | 415 | 44 | CALL | 0 | 1 | 39.21 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 118.3 | CALL | 1 | 16 | 40.79 | TRUE | 118.3 | 0 |
| 2025-12-19 | 425 | 110 | CALL | 0 | 5 | 40.37 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 113 | CALL | 0 | 33 | 36.9 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 108.3 | CALL | 0 | 66 | 34.43 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 96.3 | CALL | 0 | 63 | 35.68 | TRUE | 0 | 0 |
| 2025-12-19 | 445 | 95.5 | CALL | 0 | 73 | 36.99 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 87 | CALL | 0 | 124 | 24.45 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 86.18 | CALL | 0 | 121 | 31.3 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 82.2 | CALL | 1 | 170 | 28.55 | TRUE | -5.8 | -0.07 |
| 2025-12-19 | 465 | 76.54 | CALL | 0 | 64 | 34.18 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 71.89 | CALL | 0 | 118 | 33.06 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 82 | CALL | 0 | 121 | 33.64 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 60.1 | CALL | 0 | 90 | 31.91 | TRUE | 0 | 0 |
| 2025-12-19 | 485 | 63.85 | CALL | 0 | 71 | 30.05 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 52.99 | CALL | 0 | 39 | 31.26 | TRUE | 0 | 0 |
| 2025-12-19 | 495 | 48.33 | CALL | 0 | 38 | 31.13 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 52.9 | CALL | 1 | 161 | 29.77 | TRUE | -0.6 | -0.01 |
| 2025-12-19 | 505 | 35.68 | CALL | 0 | 81 | 30.39 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 41.7 | CALL | 0 | 74 | 29.4 | TRUE | 0 | 0 |
| 2025-12-19 | 515 | 35.05 | CALL | 0 | 16 | 29.95 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 32.1 | CALL | 7 | 90 | 26.45 | TRUE | -3.9 | -0.11 |
| 2025-12-19 | 525 | 29 | CALL | 0 | 51 | 28.92 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 27.1 | CALL | 10 | 101 | 27.96 | TRUE | -1.6 | -0.06 |
| 2025-12-19 | 535 | 25 | CALL | 6 | 78 | 28.8 | TRUE | -2.5 | -0.09 |
| 2025-12-19 | 540 | 22 | CALL | 23 | 283 | 28.18 | FALSE | -2.5 | -0.1 |
| 2025-12-19 | 545 | 19.6 | CALL | 13 | 57 | 28.12 | FALSE | -1.96 | -0.09 |
| 2025-12-19 | 550 | 17.6 | CALL | 16 | 259 | 28.35 | FALSE | -1.58 | -0.08 |
| 2025-12-19 | 555 | 14.75 | CALL | 33 | 124 | 27.19 | FALSE | -0.75 | -0.05 |
| 2025-12-19 | 560 | 13.48 | CALL | 11 | 221 | 27.93 | FALSE | -0.67 | -0.05 |
| 2025-12-19 | 565 | 12.03 | CALL | 71 | 669 | 28.21 | FALSE | -0.97 | -0.07 |
| 2025-12-19 | 570 | 10.73 | CALL | 51 | 123 | 28.5 | FALSE | -0.27 | -0.02 |
| 2025-12-19 | 575 | 9.2 | CALL | 0 | 248 | 28.23 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 7.25 | CALL | 7 | 77 | 28.89 | FALSE | -1.35 | -0.16 |
| 2025-12-19 | 585 | 6.7 | CALL | 0 | 80 | 25.89 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 5.52 | CALL | 1 | 56 | 27.4 | FALSE | -0.68 | -0.11 |
| 2025-12-19 | 595 | 4.55 | CALL | 6 | 17 | 27.07 | FALSE | 4.55 | 0 |
| 2025-12-19 | 600 | 4.26 | CALL | 4 | 436 | 27.97 | FALSE | -0.24 | -0.05 |
| 2025-12-19 | 605 | 3.3 | CALL | 2 | 20 | 27.19 | FALSE | -0.3 | -0.08 |
| 2025-12-19 | 610 | 2.54 | CALL | 0 | 16 | 28.37 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 3.98 | CALL | 0 | 1 | 25.5 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 1.45 | CALL | 0 | 18 | 28.74 | FALSE | 0 | 0 |
| 2025-12-19 | 625 | 3.5 | CALL | 0 | 20 | 27.97 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 0 | CALL | 0 | 0 | 31.18 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 0 | CALL | 0 | 0 | 30.55 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 2 | CALL | 0 | 7 | 27.98 | FALSE | 0 | 0 |
| 2025-12-19 | 645 | 2.4 | CALL | 0 | 15 | 41.5 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 2.12 | CALL | 0 | 2 | 28.55 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 1.88 | CALL | 0 | 9 | 33.26 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0.87 | CALL | 0 | 10 | 34.29 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 1 | CALL | 1 | 0 | 33.61 | FALSE | 1 | 0 |
| 2025-12-19 | 280 | 0.35 | PUT | 1 | 29 | 80.15 | FALSE | 0.35 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 0 | 122.82 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 1.15 | PUT | 0 | 5 | 118.86 | FALSE | 0 | 0 |
| 2025-12-19 | 295 | 0.65 | PUT | 0 | 1 | 116.1 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.45 | PUT | 0 | 13 | 123.35 | FALSE | 0 | 0 |
| 2025-12-19 | 305 | 1.85 | PUT | 0 | 1 | 110.69 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 1.15 | PUT | 0 | 25 | 117.66 | FALSE | 0 | 0 |
| 2025-12-19 | 315 | 0 | PUT | 0 | 0 | 80.78 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.6 | PUT | 1 | 13 | 70.2 | FALSE | 0.6 | 0 |
| 2025-12-19 | 325 | 0 | PUT | 0 | 0 | 76.67 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 1.42 | PUT | 0 | 329 | 88.1 | FALSE | 0 | 0 |
| 2025-12-19 | 335 | 0.95 | PUT | 0 | 1 | 95.42 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 1.48 | PUT | 0 | 15 | 71.2 | FALSE | 0 | 0 |
| 2025-12-19 | 345 | 1.5 | PUT | 0 | 11 | 90.6 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0.65 | PUT | 0 | 41 | 88.23 | FALSE | 0 | 0 |
| 2025-12-19 | 355 | 0.55 | PUT | 0 | 26 | 65.88 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0.25 | PUT | 0 | 64 | 57.99 | FALSE | 0 | 0 |
| 2025-12-19 | 365 | 2.44 | PUT | 0 | 206 | 56.27 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 0.7 | PUT | 0 | 8 | 79.05 | FALSE | 0 | 0 |
| 2025-12-19 | 375 | 0.55 | PUT | 0 | 67 | 54.23 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 0.75 | PUT | 2 | 79 | 51.22 | FALSE | 0.52 | 2.26 |
| 2025-12-19 | 385 | 0.75 | PUT | 0 | 129 | 50.36 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 0.47 | PUT | 0 | 81 | 48.46 | FALSE | 0 | 0 |
| 2025-12-19 | 395 | 0.47 | PUT | 0 | 72 | 54.65 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 0.4 | PUT | 0 | 414 | 53.12 | FALSE | 0 | 0 |
| 2025-12-19 | 405 | 0.6 | PUT | 0 | 31 | 48.92 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0.95 | PUT | 0 | 277 | 42.49 | FALSE | 0 | 0 |
| 2025-12-19 | 415 | 0.63 | PUT | 1 | 33 | 38.89 | FALSE | 0.63 | 0 |
| 2025-12-19 | 420 | 0.8 | PUT | 0 | 211 | 38.92 | FALSE | 0 | 0 |
| 2025-12-19 | 425 | 0.55 | PUT | 1310 | 1468 | 35.1 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 1.48 | PUT | 0 | 109 | 36.43 | FALSE | 0 | 0 |
| 2025-12-19 | 435 | 0.99 | PUT | 0 | 95 | 36.26 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 1.35 | PUT | 0 | 131 | 34.2 | FALSE | 0 | 0 |
| 2025-12-19 | 445 | 1.2 | PUT | 1 | 683 | 33.85 | FALSE | 1.2 | 0 |
| 2025-12-19 | 450 | 1.46 | PUT | 2 | 123 | 33.62 | FALSE | -0.01 | -0.01 |
| 2025-12-19 | 455 | 2.05 | PUT | 0 | 535 | 34.27 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 2.47 | PUT | 0 | 177 | 35.9 | FALSE | 0 | 0 |
| 2025-12-19 | 465 | 1.92 | PUT | 0 | 73 | 37.86 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 4.2 | PUT | 1 | 80 | 36 | FALSE | 4.2 | 0 |
| 2025-12-19 | 475 | 3.5 | PUT | 3 | 76 | 32.2 | FALSE | 3.5 | 0 |
| 2025-12-19 | 480 | 4 | PUT | 1 | 183 | 31.63 | FALSE | -1.56 | -0.28 |
| 2025-12-19 | 485 | 5 | PUT | 0 | 166 | 30.31 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 5.5 | PUT | 1 | 55 | 31.1 | FALSE | -0.1 | -0.02 |
| 2025-12-19 | 495 | 6.44 | PUT | 34 | 49 | 30.14 | FALSE | 1.49 | 0.3 |
| 2025-12-19 | 500 | 7 | PUT | 1 | 167 | 29.79 | FALSE | 1.16 | 0.2 |
| 2025-12-19 | 505 | 7.6 | PUT | 1 | 71 | 29.32 | FALSE | 0.9 | 0.13 |
| 2025-12-19 | 510 | 9.95 | PUT | 3 | 89 | 29.3 | FALSE | 2.05 | 0.26 |
| 2025-12-19 | 515 | 11.4 | PUT | 8 | 56 | 28.87 | FALSE | 2.6 | 0.3 |
| 2025-12-19 | 520 | 12.2 | PUT | 7 | 119 | 28.53 | FALSE | 2.35 | 0.24 |
| 2025-12-19 | 525 | 14.94 | PUT | 1 | 90 | 29.7 | FALSE | 3.54 | 0.31 |
| 2025-12-19 | 530 | 13.15 | PUT | 0 | 74 | 27.77 | FALSE | 0 | 0 |
| 2025-12-19 | 535 | 18 | PUT | 0 | 143 | 28.02 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 20.1 | PUT | 1 | 136 | 27.4 | TRUE | 2.5 | 0.14 |
| 2025-12-19 | 545 | 21 | PUT | 2 | 67 | 28.32 | TRUE | -2.5 | -0.11 |
| 2025-12-19 | 550 | 26 | PUT | 1 | 64 | 27.93 | TRUE | 0.1 | 0 |
| 2025-12-19 | 555 | 30 | PUT | 36 | 36 | 29.26 | TRUE | 4 | 0.15 |
| 2025-12-19 | 560 | 31.6 | PUT | 0 | 56 | 27.68 | TRUE | 0 | 0 |
| 2025-12-19 | 565 | 34.2 | PUT | 0 | 41 | 28.42 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 43.6 | PUT | 0 | 24 | 28.15 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 45.4 | PUT | 0 | 1 | 28.43 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 50.6 | PUT | 0 | 2 | 26.92 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 58.54 | PUT | 0 | 1 | 26.56 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 65.49 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
| 2025-12-19 | 605 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 73.11 | PUT | 20 | 20 | 30.06 | TRUE | 73.11 | 0 |
| 2025-12-19 | 615 | 0 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 26.13 | TRUE | 0 | 0 |
| 2025-12-19 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 8 | 135.76 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 0 | 129.56 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 0 | 125.06 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 0 | 118.34 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 265.21 | CALL | 0 | 5 | 113.23 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 253.3 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 251.82 | CALL | 0 | 15 | 106.1 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 258.59 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 255.4 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 260.8 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 230.58 | CALL | 0 | 30 | 87.79 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 223.57 | CALL | 0 | 50 | 85.72 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 210.31 | CALL | 0 | 10 | 76.13 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 0 | CALL | 0 | 0 | 87.35 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 201.13 | CALL | 0 | 24 | 86.24 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 190.78 | CALL | 0 | 24 | 82.56 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 182.91 | CALL | 0 | 17 | 79.01 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 173.81 | CALL | 0 | 19 | 60.02 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 163.74 | CALL | 0 | 19 | 57.88 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 261.86 | CALL | 0 | 17 | 70.11 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 245 | CALL | 0 | 15 | 60.79 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 153.28 | CALL | 0 | 8 | 57.29 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 125.2 | CALL | 0 | 7 | 61.66 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 112.79 | CALL | 0 | 25 | 51.36 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 208 | CALL | 1 | 28 | 49.49 | TRUE | 208 | 0 |
| 2026-01-16 | 345 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 191 | CALL | 0 | 45 | 52.86 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 172.76 | CALL | 0 | 13 | 43.97 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 177.85 | CALL | 0 | 22 | 44.37 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 160.2 | CALL | 0 | 26 | 41.04 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 151.88 | CALL | 1 | 188 | 47.12 | TRUE | 151.88 | 0 |
| 2026-01-16 | 395 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 139.5 | CALL | 0 | 137 | 40.39 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 142.31 | CALL | 0 | 46 | 44.37 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 133.77 | CALL | 0 | 51 | 34.92 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 113.66 | CALL | 1 | 134 | 31.5 | TRUE | -5.34 | -0.04 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 103.93 | CALL | 1 | 422 | 29.73 | TRUE | 8.39 | 0.09 |
| 2026-01-16 | 445 | 109.24 | CALL | 0 | 1 | 36.18 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 94.2 | CALL | 1 | 439 | 36.86 | TRUE | -4.8 | -0.05 |
| 2026-01-16 | 455 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 93.1 | CALL | 0 | 369 | 32.69 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 88.7 | CALL | 0 | 41 | 35.18 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 74.15 | CALL | 0 | 197 | 34.68 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 87 | CALL | 0 | 258 | 32.85 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 69.9 | CALL | 0 | 486 | 33.5 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 57.9 | CALL | 0 | 91 | 32.96 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 68.45 | CALL | 0 | 129 | 33.02 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 63.9 | CALL | 0 | 107 | 31.73 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 56 | CALL | 1 | 536 | 32.32 | TRUE | -3 | -0.05 |
| 2026-01-16 | 505 | 50.15 | CALL | 2 | 51 | 32.71 | TRUE | 50.15 | 0 |
| 2026-01-16 | 510 | 51 | CALL | 0 | 280 | 31.57 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 40.5 | CALL | 0 | 213 | 30.58 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 42.66 | CALL | 2 | 399 | 31.64 | TRUE | -1.84 | -0.04 |
| 2026-01-16 | 525 | 31.7 | CALL | 0 | 108 | 31.5 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 37.3 | CALL | 10 | 140 | 31.93 | TRUE | -1.57 | -0.04 |
| 2026-01-16 | 535 | 32.49 | CALL | 6 | 97 | 29.61 | TRUE | -2.17 | -0.06 |
| 2026-01-16 | 540 | 30.6 | CALL | 24 | 667 | 30.26 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 26.9 | CALL | 20 | 84 | 30.64 | FALSE | -1.6 | -0.06 |
| 2026-01-16 | 550 | 26.1 | CALL | 24 | 301 | 30.36 | FALSE | -0.68 | -0.03 |
| 2026-01-16 | 555 | 24.3 | CALL | 26 | 123 | 30.67 | FALSE | 0.4 | 0.02 |
| 2026-01-16 | 560 | 21.8 | CALL | 34 | 354 | 30.12 | FALSE | -0.3 | -0.01 |
| 2026-01-16 | 565 | 18.8 | CALL | 12 | 79 | 28.89 | FALSE | 3.4 | 0.22 |
| 2026-01-16 | 570 | 15.9 | CALL | 0 | 52 | 30.74 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 14.1 | CALL | 0 | 199 | 29.65 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 13.7 | CALL | 2 | 311 | 28.48 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 10.8 | CALL | 0 | 64 | 28.77 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 12 | CALL | 0 | 116 | 29.25 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 13.02 | CALL | 0 | 193 | 30.51 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 8.7 | CALL | 2 | 1156 | 29.99 | FALSE | -1.4 | -0.14 |
| 2026-01-16 | 605 | 6.8 | CALL | 0 | 24 | 31.73 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 6.3 | CALL | 0 | 86 | 30.99 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 7 | CALL | 2 | 82 | 29.45 | FALSE | 7 | 0 |
| 2026-01-16 | 620 | 7.63 | CALL | 0 | 349 | 29.99 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 3.71 | CALL | 0 | 34 | 29.12 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 7.23 | CALL | 0 | 37 | 29.94 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 6.4 | CALL | 0 | 63 | 31.17 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 2.7 | CALL | 0 | 294 | 29.59 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 3 | CALL | 2 | 135 | 28.32 | FALSE | 3 | 0 |
| 2026-01-16 | 650 | 2.95 | CALL | 0 | 103 | 30.08 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 4.8 | CALL | 0 | 57 | 31 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 2.4 | CALL | 0 | 166 | 33.84 | FALSE | 0 | 0 |
| 2026-01-16 | 665 | 3.36 | CALL | 0 | 34 | 30.64 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0 | CALL | 0 | 0 | 30.14 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 2.4 | CALL | 0 | 10 | 31.11 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 1.6 | CALL | 0 | 135 | 31.26 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 0 | CALL | 0 | 0 | 34.61 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 1.5 | CALL | 0 | 139 | 39.75 | FALSE | 0 | 0 |
| 2026-01-16 | 705 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 36.16 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 0 | CALL | 0 | 0 | 41.21 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.7 | CALL | 1 | 609 | 31.22 | FALSE | 0.7 | 0 |
| 2026-01-16 | 725 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-01-16 | 735 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.2 | CALL | 0 | 60 | 39.94 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.52 | CALL | 0 | 113 | 43.02 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.76 | CALL | 0 | 206 | 45.18 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.05 | CALL | 0 | 46 | 57.39 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.45 | CALL | 0 | 318 | 43.15 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.25 | CALL | 0 | 14 | 47.17 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.15 | CALL | 0 | 111 | 41.98 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0.14 | CALL | 0 | 67 | 68.39 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.19 | CALL | 0 | 281 | 45.51 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.55 | PUT | 0 | 33 | 114.15 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 1.94 | PUT | 0 | 1 | 207.71 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 1 | 187.4 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.06 | PUT | 0 | 4 | 197.47 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 12 | 179.84 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.15 | PUT | 0 | 2 | 173.98 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0.6 | PUT | 0 | 4 | 98 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 179.2 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.15 | PUT | 0 | 2 | 93.31 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.1 | PUT | 0 | 11 | 94.87 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.08 | PUT | 0 | 24 | 92.61 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.16 | PUT | 0 | 16 | 152.32 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0.62 | PUT | 0 | 10 | 134.22 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.74 | PUT | 0 | 7 | 155.97 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.05 | PUT | 0 | 25 | 84.16 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.07 | PUT | 0 | 31 | 80.25 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.74 | PUT | 0 | 113 | 139.42 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.77 | PUT | 0 | 32 | 123.13 | FALSE | 0 | 0 |
| 2026-01-16 | 235 | 0 | PUT | 0 | 0 | 95.46 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 2.13 | PUT | 0 | 33 | 117.72 | FALSE | 0 | 0 |
| 2026-01-16 | 245 | 0 | PUT | 0 | 0 | 115.1 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 2.17 | PUT | 0 | 175 | 113.56 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 0 | PUT | 0 | 0 | 85.39 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.13 | PUT | 0 | 25 | 107.05 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0 | PUT | 0 | 0 | 104.64 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 1.12 | PUT | 0 | 32 | 102.28 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0 | PUT | 0 | 0 | 78.65 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.26 | PUT | 0 | 84 | 78.59 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 74.95 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.3 | PUT | 0 | 49 | 81.71 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 71.82 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.37 | PUT | 0 | 184 | 88.95 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0 | PUT | 0 | 0 | 86.85 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.5 | PUT | 0 | 75 | 84.79 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 0 | 65.74 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 1.98 | PUT | 0 | 221 | 66.87 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.5 | PUT | 0 | 227 | 70.47 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0 | PUT | 0 | 0 | 59.22 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.53 | PUT | 0 | 365 | 53.55 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0 | PUT | 0 | 0 | 56.08 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.55 | PUT | 0 | 208 | 49.98 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0 | PUT | 0 | 0 | 67.46 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.75 | PUT | 2 | 189 | 45.81 | FALSE | 0.75 | 0 |
| 2026-01-16 | 365 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.75 | PUT | 0 | 121 | 43.8 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.88 | PUT | 3 | 332 | 41.58 | FALSE | 0.88 | 0 |
| 2026-01-16 | 385 | 1.25 | PUT | 0 | 1 | 41.83 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 1.2 | PUT | 2 | 257 | 41.13 | FALSE | 0.32 | 0.36 |
| 2026-01-16 | 395 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 1.4 | PUT | 2 | 998 | 39.57 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 1.52 | PUT | 2 | 0 | 38.83 | FALSE | 1.52 | 0 |
| 2026-01-16 | 410 | 2 | PUT | 0 | 206 | 37.38 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 1.95 | PUT | 0 | 20 | 40.8 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 2.15 | PUT | 1 | 322 | 37.43 | FALSE | 2.15 | 0 |
| 2026-01-16 | 425 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 2.51 | PUT | 0 | 524 | 36.12 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 3.2 | PUT | 5 | 825 | 35.14 | FALSE | 3.2 | 0 |
| 2026-01-16 | 445 | 3.56 | PUT | 1 | 12 | 34.64 | FALSE | 3.56 | 0 |
| 2026-01-16 | 450 | 3.56 | PUT | 1 | 440 | 33.16 | FALSE | -0.44 | -0.11 |
| 2026-01-16 | 455 | 4.53 | PUT | 0 | 3 | 31.54 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 4.3 | PUT | 1 | 630 | 31.92 | FALSE | 4.3 | 0 |
| 2026-01-16 | 465 | 5.37 | PUT | 0 | 186 | 36.29 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 5.19 | PUT | 0 | 301 | 34 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 6.1 | PUT | 5 | 112 | 30.75 | FALSE | -0.08 | -0.01 |
| 2026-01-16 | 480 | 7.6 | PUT | 0 | 393 | 31.79 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 8.65 | PUT | 0 | 107 | 32.06 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 9.72 | PUT | 11 | 905 | 31.32 | FALSE | 9.72 | 0 |
| 2026-01-16 | 495 | 11.11 | PUT | 1 | 94 | 31.41 | FALSE | 11.11 | 0 |
| 2026-01-16 | 500 | 12.3 | PUT | 17 | 1171 | 31.07 | FALSE | 0.6 | 0.05 |
| 2026-01-16 | 505 | 13.9 | PUT | 3 | 81 | 31.12 | FALSE | 2.2 | 0.19 |
| 2026-01-16 | 510 | 13.5 | PUT | 0 | 386 | 30.65 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 17.6 | PUT | 0 | 61 | 32.52 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 19.5 | PUT | 0 | 309 | 28.33 | FALSE | 0 | 0 |
| 2026-01-16 | 525 | 18.6 | PUT | 1 | 148 | 30.16 | FALSE | -3.5 | -0.16 |
| 2026-01-16 | 530 | 23.1 | PUT | 72 | 106 | 30.46 | FALSE | 3.1 | 0.16 |
| 2026-01-16 | 535 | 25.4 | PUT | 30 | 89 | 30.4 | FALSE | 3.6 | 0.17 |
| 2026-01-16 | 540 | 27.3 | PUT | 120 | 323 | 29.77 | TRUE | 3.64 | 0.15 |
| 2026-01-16 | 545 | 31.1 | PUT | 85 | 81 | 30.99 | TRUE | 4.04 | 0.15 |
| 2026-01-16 | 550 | 33.7 | PUT | 9 | 77 | 30.81 | TRUE | -0.95 | -0.03 |
| 2026-01-16 | 555 | 31.8 | PUT | 0 | 62 | 29.44 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 37.8 | PUT | 255 | 151 | 28.85 | TRUE | 2.7 | 0.08 |
| 2026-01-16 | 565 | 41.3 | PUT | 1 | 12 | 29.18 | TRUE | 41.3 | 0 |
| 2026-01-16 | 570 | 41.4 | PUT | 0 | 23 | 28.44 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 44.4 | PUT | 0 | 17 | 28.94 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 43.8 | PUT | 0 | 108 | 29.21 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 55.5 | PUT | 1 | 19 | 29.41 | TRUE | 55.5 | 0 |
| 2026-01-16 | 590 | 56.7 | PUT | 0 | 1 | 28.78 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 104.95 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 68.3 | PUT | 0 | 103 | 28.79 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 71.7 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 75.79 | PUT | 20 | 20 | 29.92 | TRUE | 75.79 | 0 |
| 2026-01-16 | 615 | 104.32 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 185.91 | PUT | 0 | 7 | 28.55 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 118.33 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 139.78 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 200.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 220.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 467.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 0 | CALL | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 197.6 | CALL | 0 | 4 | 60.77 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 253.83 | CALL | 0 | 3 | 52.95 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 140.8 | CALL | 0 | 7 | 52.05 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 223.26 | CALL | 0 | 12 | 50.68 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 145.7 | CALL | 0 | 2 | 49.78 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 124.1 | CALL | 0 | 3 | 48.44 | TRUE | 0 | 0 |
| 2026-02-20 | 325 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 118 | CALL | 0 | 3 | 46.64 | TRUE | 0 | 0 |
| 2026-02-20 | 335 | 113.7 | CALL | 0 | 1 | 46.8 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-02-20 | 345 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-02-20 | 355 | 109.2 | CALL | 0 | 6 | 48.58 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 96.3 | CALL | 0 | 6 | 47.61 | TRUE | 0 | 0 |
| 2026-02-20 | 365 | 100 | CALL | 0 | 11 | 46.99 | TRUE | 0 | 0 |
| 2026-02-20 | 370 | 91.4 | CALL | 0 | 5 | 45.99 | TRUE | 0 | 0 |
| 2026-02-20 | 375 | 84.27 | CALL | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 160.7 | CALL | 0 | 2 | 44.29 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 82.1 | CALL | 0 | 6 | 43.87 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 154.83 | CALL | 1 | 10 | 35.81 | TRUE | 154.83 | 0 |
| 2026-02-20 | 395 | 66.5 | CALL | 0 | 11 | 42.57 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 150.01 | CALL | 0 | 11 | 41.87 | TRUE | 0 | 0 |
| 2026-02-20 | 405 | 65.6 | CALL | 0 | 14 | 41.38 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 132 | CALL | 0 | 16 | 38.45 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 69.26 | CALL | 0 | 1 | 39.25 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 59.9 | CALL | 0 | 1 | 39.69 | TRUE | 0 | 0 |
| 2026-02-20 | 425 | 126.2 | CALL | 0 | 32 | 38.81 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 132 | CALL | 0 | 36 | 38.92 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 118.19 | CALL | 0 | 21 | 38.4 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 107.95 | CALL | 0 | 20 | 37.57 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 109 | CALL | 0 | 13 | 37.73 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 113 | CALL | 0 | 37 | 37.04 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 100.55 | CALL | 0 | 4 | 36.01 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 97.34 | CALL | 0 | 61 | 34.82 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 98.7 | CALL | 0 | 3 | 34.63 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 91.9 | CALL | 0 | 24 | 35.23 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 75 | CALL | 0 | 14 | 34.05 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 86 | CALL | 0 | 14 | 33.85 | TRUE | 0 | 0 |
| 2026-02-20 | 485 | 75.8 | CALL | 0 | 7 | 34.99 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 79.98 | CALL | 0 | 24 | 34.41 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 66.1 | CALL | 0 | 9 | 33.41 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 59.38 | CALL | 0 | 37 | 34.62 | TRUE | 0 | 0 |
| 2026-02-20 | 505 | 60.6 | CALL | 0 | 60 | 33.18 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 51.73 | CALL | 0 | 4 | 32.39 | TRUE | 0 | 0 |
| 2026-02-20 | 515 | 47.5 | CALL | 0 | 83 | 33.44 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 45 | CALL | 0 | 29 | 33.21 | TRUE | 0 | 0 |
| 2026-02-20 | 525 | 46.1 | CALL | 0 | 20 | 32.68 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 41.18 | CALL | 0 | 32 | 32.6 | TRUE | 0 | 0 |
| 2026-02-20 | 535 | 45.5 | CALL | 0 | 18 | 32.52 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 41.23 | CALL | 4 | 195 | 33.28 | FALSE | -0.97 | -0.02 |
| 2026-02-20 | 545 | 37.85 | CALL | 5 | 43 | 32.39 | FALSE | 8.55 | 0.29 |
| 2026-02-20 | 550 | 35.2 | CALL | 5 | 41 | 34.32 | FALSE | 0.8 | 0.02 |
| 2026-02-20 | 555 | 32.97 | CALL | 1 | 10 | 33.03 | FALSE | 32.97 | 0 |
| 2026-02-20 | 560 | 31.9 | CALL | 4 | 35 | 32.81 | FALSE | 0.06 | 0 |
| 2026-02-20 | 565 | 27.4 | CALL | 4 | 18 | 32.43 | FALSE | -3.25 | -0.11 |
| 2026-02-20 | 570 | 28.6 | CALL | 0 | 23 | 32.22 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 24.4 | CALL | 4 | 18 | 32.6 | FALSE | 24.4 | 0 |
| 2026-02-20 | 590 | 17.65 | CALL | 0 | 8 | 32.46 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 15 | CALL | 0 | 75 | 32.57 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 14.7 | CALL | 11 | 63 | 33.37 | FALSE | 14.7 | 0 |
| 2026-02-20 | 620 | 14.89 | CALL | 6 | 33 | 32.3 | FALSE | 2.39 | 0.19 |
| 2026-02-20 | 630 | 8.9 | CALL | 0 | 11 | 32.76 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 7.75 | CALL | 0 | 17 | 32.28 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 7.9 | CALL | 0 | 16 | 32.81 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 4.92 | CALL | 0 | 3 | 33.23 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 6.12 | CALL | 0 | 5 | 32.32 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 4.8 | CALL | 0 | 2 | 32.26 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 4.4 | CALL | 0 | 14 | 29.87 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 2.4 | CALL | 0 | 26 | 30.94 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 2.95 | CALL | 0 | 4 | 32.77 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 37.97 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 0.81 | PUT | 0 | 1 | 86.68 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 81.02 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 101.37 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 88.34 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 1.44 | PUT | 0 | 2 | 84.42 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 2.5 | PUT | 0 | 3 | 80.64 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 3.3 | PUT | 0 | 5 | 69.94 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 4.2 | PUT | 0 | 10 | 73.81 | FALSE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 65.08 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 4.15 | PUT | 0 | 2 | 68.63 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 67.33 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0.91 | PUT | 0 | 76 | 53.26 | FALSE | 0 | 0 |
| 2026-02-20 | 325 | 6.5 | PUT | 0 | 1 | 52.49 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 6 | PUT | 0 | 45 | 51.42 | FALSE | 0 | 0 |
| 2026-02-20 | 335 | 1.22 | PUT | 0 | 26 | 53.93 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 1.3 | PUT | 0 | 27 | 52.21 | FALSE | 0 | 0 |
| 2026-02-20 | 345 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 1.5 | PUT | 0 | 10 | 55.07 | FALSE | 0 | 0 |
| 2026-02-20 | 355 | 10 | PUT | 0 | 3 | 49.88 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 1.48 | PUT | 2 | 4 | 42.54 | FALSE | -1.31 | -0.47 |
| 2026-02-20 | 365 | 1.8 | PUT | 2 | 5 | 42.87 | FALSE | -1.03 | -0.36 |
| 2026-02-20 | 370 | 2.56 | PUT | 1 | 14 | 44.71 | FALSE | 2.56 | 0 |
| 2026-02-20 | 375 | 2.81 | PUT | 1 | 28 | 44.3 | FALSE | 2.81 | 0 |
| 2026-02-20 | 380 | 2.05 | PUT | 0 | 4 | 41.56 | FALSE | 0 | 0 |
| 2026-02-20 | 385 | 3.5 | PUT | 0 | 47 | 38.51 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 3 | PUT | 0 | 9 | 39.16 | FALSE | 0 | 0 |
| 2026-02-20 | 395 | 12.6 | PUT | 0 | 24 | 38.42 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 3.1 | PUT | 2 | 130 | 38.8 | FALSE | 3.1 | 0 |
| 2026-02-20 | 405 | 24.78 | PUT | 0 | 5 | 38.78 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 4.1 | PUT | 1 | 73 | 38.88 | FALSE | 4.1 | 0 |
| 2026-02-20 | 415 | 4.7 | PUT | 0 | 26 | 38.8 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 4.8 | PUT | 1 | 18 | 37.86 | FALSE | 4.8 | 0 |
| 2026-02-20 | 425 | 4.52 | PUT | 0 | 27 | 36.22 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 5.6 | PUT | 2 | 9 | 36.83 | FALSE | 5.6 | 0 |
| 2026-02-20 | 435 | 4.86 | PUT | 0 | 18 | 37.49 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 5 | PUT | 1 | 9 | 33.02 | FALSE | 5 | 0 |
| 2026-02-20 | 445 | 41.77 | PUT | 0 | 16 | 36.04 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 8.5 | PUT | 0 | 41 | 37.15 | FALSE | 0 | 0 |
| 2026-02-20 | 455 | 42.1 | PUT | 0 | 6 | 35.4 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 9.94 | PUT | 0 | 12 | 35.07 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 10.25 | PUT | 0 | 75 | 34.99 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 11.8 | PUT | 0 | 82 | 34.82 | FALSE | 0 | 0 |
| 2026-02-20 | 475 | 10.55 | PUT | 0 | 25 | 36.02 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 14.25 | PUT | 0 | 24 | 34.08 | FALSE | 0 | 0 |
| 2026-02-20 | 485 | 16.1 | PUT | 0 | 4 | 33.94 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 16.2 | PUT | 1 | 48 | 33.43 | FALSE | 16.2 | 0 |
| 2026-02-20 | 495 | 17.4 | PUT | 2 | 202 | 33.01 | FALSE | 17.4 | 0 |
| 2026-02-20 | 500 | 20.6 | PUT | 0 | 368 | 32.72 | FALSE | 0 | 0 |
| 2026-02-20 | 505 | 20.9 | PUT | 10 | 3 | 33.02 | FALSE | 20.9 | 0 |
| 2026-02-20 | 510 | 22.9 | PUT | 2 | 3 | 33.11 | FALSE | 22.9 | 0 |
| 2026-02-20 | 515 | 24.9 | PUT | 3 | 18 | 33.1 | FALSE | 0.8 | 0.03 |
| 2026-02-20 | 520 | 25.6 | PUT | 2 | 21 | 32.64 | FALSE | 25.6 | 0 |
| 2026-02-20 | 525 | 28.7 | PUT | 3 | 48 | 32.62 | FALSE | 3.28 | 0.13 |
| 2026-02-20 | 530 | 31.8 | PUT | 0 | 21 | 32.47 | FALSE | 0 | 0 |
| 2026-02-20 | 535 | 33.2 | PUT | 2 | 89 | 32.41 | FALSE | 3.5 | 0.12 |
| 2026-02-20 | 540 | 35.7 | PUT | 7 | 62 | 32.38 | TRUE | 2.64 | 0.08 |
| 2026-02-20 | 545 | 37.8 | PUT | 1 | 167 | 31.91 | TRUE | 3.3 | 0.1 |
| 2026-02-20 | 550 | 39.6 | PUT | 2 | 21 | 31.1 | TRUE | 2.8 | 0.08 |
| 2026-02-20 | 555 | 40.1 | PUT | 0 | 58 | 31.88 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 44.3 | PUT | 0 | 13 | 31.22 | TRUE | 0 | 0 |
| 2026-02-20 | 565 | 48.1 | PUT | 2 | 20 | 30.77 | TRUE | 48.1 | 0 |
| 2026-02-20 | 570 | 46 | PUT | 0 | 21 | 31.2 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 52 | PUT | 0 | 20 | 30.67 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 76 | PUT | 0 | 1 | 31.18 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 92.8 | PUT | 0 | 1 | 30.77 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 99.9 | PUT | 0 | 1 | 30.47 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 225.1 | CALL | 0 | 2 | 57.02 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 290 | CALL | 0 | 7 | 53.65 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 181.4 | CALL | 0 | 1 | 54.44 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 268 | CALL | 0 | 2 | 54.12 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 246 | CALL | 0 | 5 | 52.85 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 142.81 | CALL | 0 | 3 | 46.83 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 127.47 | CALL | 0 | 1 | 45.22 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 118.87 | CALL | 0 | 1 | 45.26 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 117.6 | CALL | 0 | 4 | 43.93 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 108.94 | CALL | 0 | 9 | 45.9 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 106.3 | CALL | 0 | 12 | 44.9 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 179.7 | CALL | 0 | 13 | 43.74 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 86.6 | CALL | 0 | 31 | 42.33 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 95.2 | CALL | 0 | 9 | 41.29 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 151.1 | CALL | 1 | 19 | 42.33 | TRUE | 151.1 | 0 |
| 2026-03-20 | 410 | 140.95 | CALL | 0 | 23 | 38.97 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 139.7 | CALL | 0 | 21 | 36.68 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 128 | CALL | 0 | 30 | 36.01 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 114.7 | CALL | 0 | 83 | 36.86 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 105 | CALL | 6 | 192 | 34.3 | TRUE | 105 | 0 |
| 2026-03-20 | 460 | 93.17 | CALL | 0 | 152 | 35.68 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 91.88 | CALL | 0 | 51 | 33.67 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 79.66 | CALL | 0 | 92 | 34.01 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 69.8 | CALL | 0 | 198 | 34.21 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 71.27 | CALL | 1 | 128 | 35.55 | TRUE | 8.52 | 0.14 |
| 2026-03-20 | 510 | 66.05 | CALL | 0 | 117 | 33.12 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 53.8 | CALL | 0 | 249 | 33.11 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 49 | CALL | 5 | 220 | 31.2 | TRUE | 1.5 | 0.03 |
| 2026-03-20 | 540 | 46.96 | CALL | 0 | 226 | 32.82 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 39.9 | CALL | 17 | 376 | 31.59 | FALSE | -3.3 | -0.08 |
| 2026-03-20 | 560 | 32.5 | CALL | 0 | 284 | 31.63 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 31.6 | CALL | 1 | 140 | 31.47 | FALSE | 31.6 | 0 |
| 2026-03-20 | 580 | 28.82 | CALL | 0 | 176 | 31.93 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 20.5 | CALL | 30 | 792 | 30.3 | FALSE | -3.11 | -0.13 |
| 2026-03-20 | 620 | 16.14 | CALL | 2 | 359 | 30.76 | FALSE | -1.66 | -0.09 |
| 2026-03-20 | 640 | 12.15 | CALL | 1 | 84 | 30.67 | FALSE | 12.15 | 0 |
| 2026-03-20 | 660 | 9.3 | CALL | 80 | 628 | 30.9 | FALSE | -1.02 | -0.1 |
| 2026-03-20 | 680 | 6 | CALL | 0 | 101 | 30.67 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 5.1 | CALL | 2 | 115 | 30.89 | FALSE | 0.24 | 0.05 |
| 2026-03-20 | 720 | 4.39 | CALL | 0 | 34 | 32.23 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 3.35 | CALL | 0 | 40 | 35.03 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 2.06 | CALL | 0 | 9 | 36.18 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 4.32 | CALL | 0 | 11 | 34.97 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 1.7 | CALL | 0 | 42 | 36.46 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 1.5 | CALL | 0 | 29 | 37.85 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 0 | CALL | 0 | 1 | 45.39 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0 | CALL | 0 | 11 | 47.21 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 0.1 | CALL | 0 | 2 | 46 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 1.25 | PUT | 0 | 16 | 83.93 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 90.76 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 69.57 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 2 | PUT | 0 | 10 | 75.27 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 2.25 | PUT | 0 | 1 | 79.35 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.72 | PUT | 0 | 2 | 75.84 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 4 | PUT | 0 | 6 | 72.46 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 3.19 | PUT | 0 | 6 | 56.22 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1 | PUT | 0 | 7 | 56.14 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.08 | PUT | 0 | 134 | 51.24 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.77 | PUT | 0 | 190 | 56.9 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 1.45 | PUT | 0 | 246 | 42.54 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 2.33 | PUT | 0 | 3 | 43.44 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 1.8 | PUT | 0 | 88 | 42.24 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 2 | PUT | 0 | 118 | 44.58 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 2.55 | PUT | 0 | 141 | 46.18 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 2.95 | PUT | 0 | 157 | 39.97 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 3.3 | PUT | 0 | 265 | 37.9 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 4.1 | PUT | 0 | 533 | 37.48 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 4.89 | PUT | 0 | 442 | 36.59 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 5.6 | PUT | 2 | 157 | 35.51 | FALSE | 5.6 | 0 |
| 2026-03-20 | 430 | 6.62 | PUT | 1 | 502 | 34.81 | FALSE | 6.62 | 0 |
| 2026-03-20 | 440 | 7.9 | PUT | 1 | 220 | 34.26 | FALSE | 7.9 | 0 |
| 2026-03-20 | 450 | 9.36 | PUT | 0 | 2569 | 35.97 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 12.3 | PUT | 0 | 263 | 33.57 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 14.1 | PUT | 0 | 211 | 34.89 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 15 | PUT | 0 | 153 | 34.15 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 19.6 | PUT | 0 | 74 | 33.46 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 23.1 | PUT | 0 | 102 | 32.79 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 25.2 | PUT | 1 | 107 | 31.87 | FALSE | 25.2 | 0 |
| 2026-03-20 | 520 | 29.9 | PUT | 0 | 56 | 31.43 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 32.6 | PUT | 1 | 61 | 31.73 | FALSE | 1.56 | 0.05 |
| 2026-03-20 | 540 | 40.9 | PUT | 0 | 71 | 31.79 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 45 | PUT | 0 | 58 | 31.25 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 50.5 | PUT | 0 | 53 | 30.98 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 48.68 | PUT | 0 | 28 | 31.35 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 55.2 | PUT | 0 | 25 | 31.12 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 67.1 | PUT | 0 | 20 | 30.51 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 87 | PUT | 1 | 5 | 27.07 | TRUE | 87 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 29.28 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 176.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 190.62 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 212.37 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 230.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 249.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | CALL | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 300 | CALL | 0 | 3 | 54.06 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 193.05 | CALL | 0 | 1 | 53.04 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 164.3 | CALL | 0 | 2 | 51.24 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 188.16 | CALL | 0 | 1 | 48.96 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 246.6 | CALL | 0 | 1 | 46.75 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 138.5 | CALL | 0 | 3 | 44.59 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 208.9 | CALL | 0 | 4 | 42.86 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 99.4 | CALL | 0 | 14 | 38.72 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 92 | CALL | 0 | 5 | 42.34 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 104.5 | CALL | 0 | 28 | 41.33 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 168.6 | CALL | 0 | 3 | 39.08 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 96.9 | CALL | 0 | 5 | 37.77 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 160 | CALL | 0 | 15 | 38.1 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 79.4 | CALL | 0 | 11 | 37.65 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 136.4 | CALL | 0 | 22 | 36.43 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 0 | CALL | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 59.11 | CALL | 0 | 1 | 35.79 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 62.1 | CALL | 0 | 1 | 35.71 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 68.15 | CALL | 0 | 5 | 35.82 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 51.58 | CALL | 0 | 6 | 34.51 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 124.1 | CALL | 0 | 19 | 35.66 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 115.1 | CALL | 0 | 7 | 34.79 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 116.5 | CALL | 0 | 35 | 34.85 | TRUE | 0 | 0 |
| 2026-04-17 | 455 | 114.13 | CALL | 0 | 56 | 34.68 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 111 | CALL | 0 | 13 | 33.46 | TRUE | 0 | 0 |
| 2026-04-17 | 465 | 98.86 | CALL | 0 | 24 | 34.2 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 102.7 | CALL | 0 | 27 | 34.7 | TRUE | 0 | 0 |
| 2026-04-17 | 475 | 101.07 | CALL | 0 | 34 | 32.95 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 89.9 | CALL | 0 | 21 | 33.99 | TRUE | 0 | 0 |
| 2026-04-17 | 485 | 85.5 | CALL | 0 | 5 | 33.01 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 78 | CALL | 0 | 6 | 33.81 | TRUE | 0 | 0 |
| 2026-04-17 | 495 | 70.57 | CALL | 0 | 8 | 34.05 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 73.81 | CALL | 1 | 45 | 33.67 | TRUE | 73.81 | 0 |
| 2026-04-17 | 505 | 72.37 | CALL | 0 | 11 | 33.88 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 69.5 | CALL | 0 | 7 | 32.43 | TRUE | 0 | 0 |
| 2026-04-17 | 515 | 63.1 | CALL | 0 | 20 | 32.77 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 65 | CALL | 0 | 21 | 32.77 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 62.89 | CALL | 0 | 6 | 32.86 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 53.5 | CALL | 1 | 40 | 31.05 | TRUE | 53.5 | 0 |
| 2026-04-17 | 535 | 50.97 | CALL | 0 | 102 | 32.39 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 55 | CALL | 0 | 77 | 32.13 | FALSE | 0 | 0 |
| 2026-04-17 | 545 | 53.27 | CALL | 0 | 74 | 32.68 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 51 | CALL | 0 | 60 | 31.81 | FALSE | 0 | 0 |
| 2026-04-17 | 555 | 47.9 | CALL | 0 | 15 | 31.83 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 36.3 | CALL | 0 | 117 | 31.73 | FALSE | 0 | 0 |
| 2026-04-17 | 565 | 40 | CALL | 0 | 4 | 31.91 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 34.95 | CALL | 0 | 18 | 30.93 | FALSE | 0 | 0 |
| 2026-04-17 | 575 | 39.3 | CALL | 0 | 11 | 31.46 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 33 | CALL | 0 | 8 | 32.04 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 25 | CALL | 1 | 42 | 30.56 | FALSE | 2.4 | 0.11 |
| 2026-04-17 | 620 | 21.08 | CALL | 6 | 37 | 31.6 | FALSE | 1.78 | 0.09 |
| 2026-04-17 | 640 | 14.5 | CALL | 5 | 10 | 29.72 | FALSE | -1.9 | -0.12 |
| 2026-04-17 | 660 | 9.6 | CALL | 0 | 4 | 30.88 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 10.2 | CALL | 0 | 1 | 30.5 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 6.42 | CALL | 0 | 2 | 31.74 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 6.1 | CALL | 5 | 15 | 31.58 | FALSE | 6.1 | 0 |
| 2026-04-17 | 740 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 3.41 | CALL | 0 | 1 | 33.17 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 0 | CALL | 0 | 0 | 35.97 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 63.55 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 1.79 | PUT | 0 | 1 | 60.69 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.7 | PUT | 0 | 2 | 57.95 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 3.5 | PUT | 0 | 1 | 55.3 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.82 | PUT | 0 | 5 | 53.34 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 1.09 | PUT | 0 | 3 | 63.24 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.6 | PUT | 0 | 11 | 46.46 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 4.44 | PUT | 0 | 2 | 50.11 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 8.2 | PUT | 0 | 20 | 49.14 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 1.9 | PUT | 0 | 9 | 48.02 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 1.95 | PUT | 0 | 15 | 46.22 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 3 | PUT | 0 | 83 | 43.37 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 2.6 | PUT | 0 | 47 | 43.42 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 4 | PUT | 0 | 129 | 41.85 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 15.3 | PUT | 0 | 79 | 39.82 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 4.2 | PUT | 0 | 48 | 39.35 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 4.98 | PUT | 0 | 143 | 34.8 | FALSE | 0 | 0 |
| 2026-04-17 | 395 | 17.6 | PUT | 0 | 14 | 36.13 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 6.54 | PUT | 0 | 45 | 37.34 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 5.4 | PUT | 0 | 14 | 35.54 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 6.2 | PUT | 0 | 38 | 35.29 | FALSE | 0 | 0 |
| 2026-04-17 | 415 | 23.45 | PUT | 0 | 23 | 36.35 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 8.1 | PUT | 0 | 10 | 36 | FALSE | 0 | 0 |
| 2026-04-17 | 425 | 8.2 | PUT | 0 | 47 | 35.73 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 7.65 | PUT | 0 | 26 | 36.97 | FALSE | 0 | 0 |
| 2026-04-17 | 435 | 8.5 | PUT | 0 | 36 | 34.92 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 8.85 | PUT | 0 | 56 | 34.51 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 46 | PUT | 0 | 16 | 33.94 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 10.9 | PUT | 0 | 25 | 33.84 | FALSE | 0 | 0 |
| 2026-04-17 | 455 | 11.95 | PUT | 2 | 41 | 32.7 | FALSE | 11.95 | 0 |
| 2026-04-17 | 460 | 13.2 | PUT | 0 | 50 | 32.82 | FALSE | 0 | 0 |
| 2026-04-17 | 465 | 14.4 | PUT | 1 | 22 | 32.71 | FALSE | 14.4 | 0 |
| 2026-04-17 | 470 | 15.1 | PUT | 0 | 28 | 33.86 | FALSE | 0 | 0 |
| 2026-04-17 | 475 | 16.6 | PUT | 0 | 21 | 32.6 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 18.6 | PUT | 0 | 26 | 32.15 | FALSE | 0 | 0 |
| 2026-04-17 | 485 | 19.44 | PUT | 2 | 13 | 33 | FALSE | 19.44 | 0 |
| 2026-04-17 | 490 | 20.1 | PUT | 7 | 25 | 31.16 | FALSE | 20.1 | 0 |
| 2026-04-17 | 495 | 21 | PUT | 0 | 7 | 32.54 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 25.61 | PUT | 1 | 31 | 32.75 | FALSE | 25.61 | 0 |
| 2026-04-17 | 505 | 28.88 | PUT | 0 | 6 | 32.29 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 26.8 | PUT | 65 | 3 | 30.63 | FALSE | -0.84 | -0.03 |
| 2026-04-17 | 515 | 28.9 | PUT | 1 | 0 | 30.66 | FALSE | 28.9 | 0 |
| 2026-04-17 | 520 | 28.2 | PUT | 0 | 1 | 32.13 | FALSE | 0 | 0 |
| 2026-04-17 | 525 | 32.4 | PUT | 0 | 2 | 31.42 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 0 | PUT | 0 | 0 | 31.81 | FALSE | 0 | 0 |
| 2026-04-17 | 535 | 40.4 | PUT | 6 | 8 | 32.3 | FALSE | 1.2 | 0.03 |
| 2026-04-17 | 540 | 41.3 | PUT | 0 | 29 | 31.21 | TRUE | 0 | 0 |
| 2026-04-17 | 545 | 45 | PUT | 4 | 22 | 31.89 | TRUE | -0.1 | -0 |
| 2026-04-17 | 550 | 41.1 | PUT | 0 | 21 | 31.7 | TRUE | 0 | 0 |
| 2026-04-17 | 555 | 51.2 | PUT | 0 | 3 | 31.8 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 46.44 | PUT | 0 | 3 | 31.14 | TRUE | 0 | 0 |
| 2026-04-17 | 565 | 48.7 | PUT | 0 | 19 | 31.92 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 61.9 | PUT | 0 | 44 | 31.32 | TRUE | 0 | 0 |
| 2026-04-17 | 575 | 54.7 | PUT | 0 | 37 | 31.25 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 58.7 | PUT | 0 | 10 | 31.51 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 69.8 | PUT | 0 | 7 | 30.95 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 86.72 | PUT | 0 | 4 | 30.24 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 101.76 | PUT | 0 | 1 | 29.24 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 278.03 | CALL | 0 | 10 | 60.25 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 231.1 | CALL | 0 | 1 | 53.54 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 304 | CALL | 0 | 35 | 51.73 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 236.8 | CALL | 0 | 2 | 46.28 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 165.5 | CALL | 0 | 4 | 45.54 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 3 | 48.53 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 208.6 | CALL | 0 | 2 | 44.26 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 199.7 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 116.22 | CALL | 0 | 3 | 41.58 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 103.8 | CALL | 0 | 6 | 41.6 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 195.2 | CALL | 0 | 25 | 40.88 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 176.5 | CALL | 0 | 7 | 39.67 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 94 | CALL | 0 | 6 | 38.95 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 151.1 | CALL | 0 | 225 | 37.85 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 152.9 | CALL | 0 | 16 | 37.78 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 150.65 | CALL | 0 | 13 | 36.43 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 135.8 | CALL | 0 | 14 | 35.89 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 127.3 | CALL | 0 | 62 | 35.47 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 123.4 | CALL | 0 | 194 | 35.29 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 120.6 | CALL | 0 | 80 | 34.51 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 99.38 | CALL | 0 | 71 | 34.18 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 90.3 | CALL | 0 | 49 | 34.68 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 88.2 | CALL | 0 | 46 | 34.34 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 82.3 | CALL | 12 | 597 | 33.21 | TRUE | 3.9 | 0.05 |
| 2026-06-18 | 510 | 76.4 | CALL | 3 | 88 | 33.07 | TRUE | 76.4 | 0 |
| 2026-06-18 | 520 | 78.5 | CALL | 0 | 63 | 33.13 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 61.8 | CALL | 0 | 96 | 33.82 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 60.83 | CALL | 2 | 107 | 32.94 | FALSE | 60.83 | 0 |
| 2026-06-18 | 550 | 55 | CALL | 1 | 49 | 33.26 | FALSE | 55 | 0 |
| 2026-06-18 | 560 | 51 | CALL | 0 | 137 | 32.51 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 45.2 | CALL | 0 | 128 | 32.47 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 44.2 | CALL | 0 | 53 | 31.71 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 43.8 | CALL | 0 | 135 | 32.34 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 36.9 | CALL | 17 | 507 | 32.66 | FALSE | 0.7 | 0.02 |
| 2026-06-18 | 610 | 32.9 | CALL | 0 | 105 | 31.74 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 30.1 | CALL | 0 | 62 | 31.75 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 30.6 | CALL | 0 | 37 | 32.07 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 24.5 | CALL | 0 | 28 | 32.01 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 22.06 | CALL | 1 | 611 | 31.55 | FALSE | 3.56 | 0.19 |
| 2026-06-18 | 660 | 20.1 | CALL | 1 | 45 | 31.6 | FALSE | 1.5 | 0.08 |
| 2026-06-18 | 670 | 18.8 | CALL | 0 | 62 | 31.31 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 19.4 | CALL | 0 | 31 | 31.19 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 23.2 | CALL | 0 | 17 | 31.1 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 12.32 | CALL | 0 | 23 | 31.23 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 12.48 | CALL | 0 | 35 | 32.05 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 9.02 | CALL | 1 | 60 | 31.63 | FALSE | 9.02 | 0 |
| 2026-06-18 | 760 | 6.98 | CALL | 0 | 22 | 31.55 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 2 | 31.06 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 4.45 | CALL | 0 | 172 | 32.44 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 2.5 | CALL | 0 | 12 | 32.4 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 1.09 | CALL | 0 | 37 | 30.71 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 21 | 34.59 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0.8 | CALL | 0 | 131 | 31.48 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 3.2 | CALL | 0 | 41 | 30.94 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 1.1 | PUT | 0 | 72 | 73.89 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 2.44 | PUT | 0 | 26 | 70.68 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 2.9 | PUT | 0 | 2 | 50.7 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2.18 | PUT | 0 | 39 | 49.51 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 3 | PUT | 0 | 8 | 60.06 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 5 | PUT | 0 | 14 | 46.62 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.52 | PUT | 0 | 2 | 56.54 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 5 | PUT | 0 | 10 | 42.55 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.62 | PUT | 0 | 59 | 44.45 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 6.4 | PUT | 0 | 19 | 40.47 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.71 | PUT | 0 | 10 | 40.32 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 8 | PUT | 0 | 4 | 44.52 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 10.2 | PUT | 0 | 6 | 43.11 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 4.6 | PUT | 0 | 66 | 41.81 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 4.6 | PUT | 0 | 211 | 38.84 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 5.9 | PUT | 2 | 36 | 38.51 | FALSE | 5.9 | 0 |
| 2026-06-18 | 380 | 6.5 | PUT | 0 | 157 | 38.05 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 8.06 | PUT | 0 | 69 | 37.21 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 8.69 | PUT | 0 | 191 | 35.12 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 9.43 | PUT | 0 | 30 | 36.75 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 10.3 | PUT | 0 | 116 | 36.28 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 12.4 | PUT | 3 | 69 | 34.19 | FALSE | 12.4 | 0 |
| 2026-06-18 | 440 | 14.37 | PUT | 3 | 194 | 33.91 | FALSE | 0.32 | 0.02 |
| 2026-06-18 | 450 | 16.67 | PUT | 0 | 217 | 33.32 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 17.7 | PUT | 0 | 168 | 32.77 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 21.9 | PUT | 5 | 470 | 33.3 | FALSE | 21.9 | 0 |
| 2026-06-18 | 480 | 22.8 | PUT | 0 | 96 | 32.9 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 27.1 | PUT | 0 | 225 | 32.92 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 29.5 | PUT | 0 | 292 | 32.71 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 35.7 | PUT | 1 | 82 | 32.54 | FALSE | 35.7 | 0 |
| 2026-06-18 | 520 | 36.4 | PUT | 0 | 141 | 32.73 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 40.56 | PUT | 0 | 31 | 32.35 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 47.7 | PUT | 0 | 32 | 32.01 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 56.4 | PUT | 0 | 55 | 32.34 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 57.7 | PUT | 0 | 46 | 31.89 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 60.1 | PUT | 0 | 80 | 31.69 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 65.62 | PUT | 0 | 27 | 30.83 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 120.56 | PUT | 0 | 3 | 31.52 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 131.37 | PUT | 0 | 36 | 31.51 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 137.98 | PUT | 0 | 20 | 31.5 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 111.1 | PUT | 1 | 3 | 29.16 | TRUE | 111.1 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 131 | PUT | 0 | 1 | 30.35 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 241.9 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 210.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 201 | CALL | 0 | 5 | 52.06 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 258.65 | CALL | 0 | 12 | 50.58 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 181 | CALL | 0 | 34 | 50.69 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 207.45 | CALL | 0 | 1 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 169.8 | CALL | 0 | 5 | 47.43 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 260.94 | CALL | 0 | 3 | 44.56 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 152.5 | CALL | 0 | 1 | 43 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 148 | CALL | 0 | 3 | 42.13 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 209.3 | CALL | 0 | 23 | 40.59 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 201.2 | CALL | 0 | 5 | 41 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 118.6 | CALL | 0 | 5 | 39.27 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 186.6 | CALL | 0 | 28 | 39.35 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 188.85 | CALL | 0 | 7 | 38.68 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 165 | CALL | 0 | 9 | 37.93 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 174.71 | CALL | 0 | 37 | 37.56 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 145 | CALL | 0 | 6 | 37.03 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 157 | CALL | 0 | 9 | 36.47 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 150.6 | CALL | 0 | 36 | 35.66 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 136.52 | CALL | 0 | 32 | 35.36 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 126 | CALL | 2 | 40 | 33.78 | TRUE | 126 | 0 |
| 2026-09-18 | 460 | 122.55 | CALL | 0 | 77 | 34.67 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 115.8 | CALL | 0 | 43 | 34.94 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 105.1 | CALL | 0 | 56 | 34.68 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 98 | CALL | 0 | 105 | 34.12 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 91.05 | CALL | 0 | 76 | 34.29 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 97.52 | CALL | 0 | 54 | 33.6 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 78.4 | CALL | 0 | 117 | 33.95 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 81.4 | CALL | 0 | 28 | 32.87 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 71 | CALL | 0 | 34 | 32.77 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 65.75 | CALL | 0 | 18 | 32.83 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 61.1 | CALL | 0 | 29 | 32.42 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 63.7 | CALL | 0 | 19 | 32.46 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 53.42 | CALL | 0 | 49 | 31.64 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 48.6 | CALL | 0 | 97 | 31.56 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 47.2 | CALL | 0 | 124 | 31.57 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 31.6 | CALL | 0 | 29 | 31.66 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 26.5 | CALL | 0 | 6 | 31.45 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 19.9 | CALL | 0 | 40 | 31.41 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 21 | CALL | 0 | 14 | 32.16 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 19.3 | CALL | 0 | 8 | 31 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 18 | CALL | 0 | 3 | 30.48 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 11.1 | CALL | 0 | 6 | 31.23 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 12.5 | CALL | 0 | 5 | 30.78 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 3.23 | CALL | 0 | 2 | 31.72 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 32.13 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 4.41 | PUT | 0 | 3 | 54.56 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 4.1 | PUT | 0 | 14 | 51.06 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 4.23 | PUT | 0 | 7 | 49.06 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 5.8 | PUT | 0 | 6 | 47.19 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 6.85 | PUT | 0 | 50 | 45.37 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 7.7 | PUT | 0 | 1 | 43.6 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 3.95 | PUT | 0 | 71 | 42.63 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 4.28 | PUT | 0 | 66 | 39.19 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 12.1 | PUT | 0 | 33 | 39.74 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 15.6 | PUT | 0 | 31 | 38.82 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 5.49 | PUT | 0 | 41 | 37.62 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 6.31 | PUT | 0 | 55 | 38.13 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 8 | PUT | 0 | 24 | 36.48 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 20.8 | PUT | 0 | 190 | 36.47 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 10.4 | PUT | 0 | 101 | 36.49 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 11.87 | PUT | 0 | 35 | 35.3 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 12.75 | PUT | 0 | 42 | 35.94 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 13.47 | PUT | 0 | 51 | 35.1 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 15.18 | PUT | 0 | 101 | 33.59 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 19.6 | PUT | 0 | 69 | 35.43 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 18.9 | PUT | 0 | 52 | 33.77 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 23.5 | PUT | 0 | 92 | 34.2 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 26 | PUT | 0 | 132 | 33.43 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 28.8 | PUT | 34 | 62 | 33.27 | FALSE | 28.8 | 0 |
| 2026-09-18 | 480 | 31.25 | PUT | 0 | 70 | 34 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 36.1 | PUT | 0 | 32 | 32.84 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 38.3 | PUT | 0 | 28 | 32.68 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 39.8 | PUT | 0 | 23 | 32.94 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 48.1 | PUT | 0 | 19 | 32.53 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 53.1 | PUT | 0 | 20 | 32.25 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 56.9 | PUT | 1 | 25 | 32.02 | TRUE | 56.9 | 0 |
| 2026-09-18 | 550 | 63.2 | PUT | 0 | 15 | 31.94 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 68.73 | PUT | 0 | 35 | 31.16 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 71.5 | PUT | 0 | 19 | 31.69 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 73.6 | PUT | 0 | 8 | 31.37 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 85 | PUT | 0 | 14 | 31.2 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 174.6 | PUT | 0 | 2 | 30.91 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 111.97 | PUT | 0 | 2 | 30.89 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 131 | PUT | 1 | 0 | 28.61 | TRUE | 131 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 159.36 | PUT | 0 | 1 | 30.29 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 176.62 | PUT | 0 | 14 | 30.6 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 192.72 | PUT | 0 | 34 | 29.62 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 212.97 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 231.07 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 249.78 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 240 | CALL | 0 | 26 | 53.92 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 297.9 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 305 | CALL | 0 | 86 | 48.73 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 209.33 | CALL | 0 | 1 | 46.86 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 181 | CALL | 0 | 39 | 46.13 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 2 | 43.45 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 263 | CALL | 0 | 13 | 42.54 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 148.95 | CALL | 0 | 4 | 41.96 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 242.45 | CALL | 0 | 3 | 40.85 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 151.94 | CALL | 0 | 1 | 40.87 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 135 | CALL | 0 | 1 | 38.57 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 142.3 | CALL | 0 | 1 | 38.45 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 202.5 | CALL | 0 | 25 | 38.65 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 104.9 | CALL | 0 | 4 | 37.79 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 112.58 | CALL | 0 | 1 | 37.3 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 183.65 | CALL | 0 | 81 | 36.1 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 175.3 | CALL | 0 | 3 | 36.07 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 168.7 | CALL | 0 | 13 | 36.05 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 159.1 | CALL | 0 | 22 | 35.57 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 152.35 | CALL | 0 | 44 | 35.32 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 135.7 | CALL | 0 | 38 | 35.27 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 131 | CALL | 1 | 27 | 35.1 | TRUE | 131 | 0 |
| 2026-12-18 | 470 | 125 | CALL | 0 | 40 | 34.89 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 115.04 | CALL | 0 | 45 | 34.15 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 109.08 | CALL | 0 | 83 | 34.05 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 100.01 | CALL | 0 | 70 | 33.32 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 93.4 | CALL | 1 | 38 | 32.89 | TRUE | 93.4 | 0 |
| 2026-12-18 | 540 | 83.89 | CALL | 39 | 119 | 32.9 | FALSE | 83.89 | 0 |
| 2026-12-18 | 560 | 71.17 | CALL | 10 | 94 | 32.94 | FALSE | 0.05 | 0 |
| 2026-12-18 | 580 | 65.4 | CALL | 4 | 241 | 32.1 | FALSE | 65.4 | 0 |
| 2026-12-18 | 600 | 59.2 | CALL | 0 | 307 | 31.72 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 52.4 | CALL | 0 | 180 | 32.1 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 44.9 | CALL | 1 | 102 | 31.7 | FALSE | 44.9 | 0 |
| 2026-12-18 | 660 | 39.4 | CALL | 1 | 119 | 31.59 | FALSE | 39.4 | 0 |
| 2026-12-18 | 680 | 34.5 | CALL | 2 | 140 | 31.48 | FALSE | 1.02 | 0.03 |
| 2026-12-18 | 700 | 29 | CALL | 2 | 158 | 30.81 | FALSE | 29 | 0 |
| 2026-12-18 | 720 | 26.5 | CALL | 0 | 16 | 30.98 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 25.6 | CALL | 0 | 64 | 30.63 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 20.3 | CALL | 0 | 7 | 30.51 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 4.54 | CALL | 0 | 5 | 30.25 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 16.7 | CALL | 0 | 46 | 30.19 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 4.1 | CALL | 0 | 3 | 30.95 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 11 | CALL | 0 | 27 | 30.9 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 3.67 | CALL | 0 | 8 | 30.95 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 1.97 | CALL | 0 | 3 | 30.1 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 6.1 | CALL | 0 | 141 | 30.81 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.38 | PUT | 0 | 30 | 51.67 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 3.7 | PUT | 0 | 2 | 58.92 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 6.11 | PUT | 0 | 23 | 47.03 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 5.4 | PUT | 0 | 4 | 52.53 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 2.6 | PUT | 0 | 19 | 42.35 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 1 | 41.62 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 3.73 | PUT | 0 | 11 | 40.81 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 7.78 | PUT | 0 | 1 | 40.38 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 11.99 | PUT | 0 | 9 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 5.2 | PUT | 0 | 10 | 36.14 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 14.4 | PUT | 0 | 10 | 37.11 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 1 | 37.63 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 17.8 | PUT | 0 | 5 | 38.57 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 23.6 | PUT | 0 | 38 | 37.24 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 12.41 | PUT | 0 | 84 | 37.05 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 26.45 | PUT | 0 | 9 | 36.32 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 29.34 | PUT | 0 | 34 | 36.39 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 15.05 | PUT | 0 | 50 | 35.45 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 16.37 | PUT | 0 | 48 | 35.27 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 19.7 | PUT | 0 | 4 | 34.96 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 21.7 | PUT | 0 | 33 | 34.71 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 24.31 | PUT | 0 | 26 | 34.35 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 24.65 | PUT | 0 | 29 | 34.05 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 27.17 | PUT | 0 | 52 | 33.62 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 33.45 | PUT | 0 | 29 | 33.7 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 36.8 | PUT | 0 | 41 | 33.67 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 37.6 | PUT | 0 | 74 | 32.7 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 42.7 | PUT | 0 | 42 | 32.96 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 47.5 | PUT | 0 | 119 | 33.06 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 53.36 | PUT | 61 | 102 | 31.98 | FALSE | 53.36 | 0 |
| 2026-12-18 | 540 | 64.5 | PUT | 5 | 80 | 32.49 | TRUE | 64.5 | 0 |
| 2026-12-18 | 560 | 73.1 | PUT | 19 | 96 | 31.44 | TRUE | -3.3 | -0.04 |
| 2026-12-18 | 580 | 81 | PUT | 0 | 19 | 31.48 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 100.5 | PUT | 0 | 29 | 31.64 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 172.4 | PUT | 0 | 5 | 31.28 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 203.9 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 210.9 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 280.5 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 336.2 | CALL | 0 | 37 | 52.35 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 291.2 | CALL | 0 | 4 | 50.8 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 251.1 | CALL | 0 | 61 | 48.8 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 308 | CALL | 0 | 32 | 48 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 197.1 | CALL | 0 | 4 | 47.02 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 200 | CALL | 0 | 3 | 46.09 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 226.6 | CALL | 0 | 46 | 45.19 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 238 | CALL | 0 | 4 | 44.17 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 258.5 | CALL | 0 | 37 | 43.11 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 274.95 | CALL | 0 | 1 | 42.03 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 153.21 | CALL | 0 | 4 | 40.93 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 154 | CALL | 0 | 2 | 41 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 176.32 | CALL | 0 | 1 | 40.88 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 211 | CALL | 0 | 33 | 39.63 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 215 | CALL | 0 | 11 | 39.32 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 209.3 | CALL | 0 | 14 | 38.02 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 203 | CALL | 0 | 10 | 37.57 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 193.4 | CALL | 0 | 15 | 37.03 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 169.52 | CALL | 0 | 159 | 36.41 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 177.8 | CALL | 0 | 2 | 36.44 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 158.1 | CALL | 0 | 19 | 36 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 163.76 | CALL | 0 | 21 | 35.45 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 156.06 | CALL | 0 | 43 | 35.49 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 137.4 | CALL | 0 | 96 | 34.49 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 127 | CALL | 0 | 48 | 34.35 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 121.59 | CALL | 0 | 49 | 34.61 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 120 | CALL | 1 | 48 | 33.98 | TRUE | 120 | 0 |
| 2027-01-15 | 490 | 115 | CALL | 0 | 148 | 33.88 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 110 | CALL | 1 | 293 | 34.46 | TRUE | -1.6 | -0.01 |
| 2027-01-15 | 510 | 100.75 | CALL | 0 | 41 | 33.53 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 97.75 | CALL | 0 | 67 | 33.28 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 92.56 | CALL | 0 | 68 | 33.04 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 87.32 | CALL | 31 | 140 | 33.04 | FALSE | 87.32 | 0 |
| 2027-01-15 | 550 | 81.9 | CALL | 2 | 98 | 32.62 | FALSE | -4.4 | -0.05 |
| 2027-01-15 | 560 | 74.8 | CALL | 10 | 125 | 33.31 | FALSE | 74.8 | 0 |
| 2027-01-15 | 570 | 73 | CALL | 1 | 57 | 32.37 | FALSE | 73 | 0 |
| 2027-01-15 | 580 | 69.79 | CALL | 3 | 337 | 32.66 | FALSE | 2.29 | 0.03 |
| 2027-01-15 | 600 | 62.4 | CALL | 5 | 342 | 32.6 | FALSE | -1.1 | -0.02 |
| 2027-01-15 | 620 | 52 | CALL | 0 | 575 | 32.34 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 52 | CALL | 0 | 103 | 31.67 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 41.4 | CALL | 0 | 115 | 31.04 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 36.26 | CALL | 1 | 219 | 31.07 | FALSE | 36.26 | 0 |
| 2027-01-15 | 700 | 30 | CALL | 0 | 397 | 31.74 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 28 | CALL | 2 | 358 | 30.94 | FALSE | 2.28 | 0.09 |
| 2027-01-15 | 740 | 26.5 | CALL | 0 | 57 | 31.64 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 19 | CALL | 0 | 21 | 31.31 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 6.1 | CALL | 0 | 69 | 30.97 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 17.27 | CALL | 0 | 203 | 30.92 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 6 | CALL | 0 | 66 | 30.55 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 13.5 | CALL | 0 | 22 | 31.17 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 8 | CALL | 0 | 18 | 30.87 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 8 | CALL | 0 | 25 | 30.62 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 9.24 | CALL | 0 | 348 | 31.28 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 5.5 | PUT | 0 | 5 | 57.15 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 2 | PUT | 0 | 50 | 54.93 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 6.8 | PUT | 0 | 23 | 54.36 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 7.55 | PUT | 0 | 38 | 44.13 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 6.6 | PUT | 0 | 10 | 42.54 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 9.18 | PUT | 0 | 15 | 41.75 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 4.45 | PUT | 1 | 10 | 41.15 | FALSE | 4.45 | 0 |
| 2027-01-15 | 290 | 4.59 | PUT | 0 | 5 | 40.07 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 5.34 | PUT | 0 | 115 | 39.4 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 15.4 | PUT | 0 | 9 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 18.01 | PUT | 0 | 32 | 37.56 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 7.7 | PUT | 0 | 21 | 37.93 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 9.5 | PUT | 0 | 25 | 39.87 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 10.45 | PUT | 1 | 71 | 37.22 | FALSE | 10.45 | 0 |
| 2027-01-15 | 360 | 11 | PUT | 0 | 41 | 38.01 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 12.75 | PUT | 0 | 111 | 37.36 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 14.89 | PUT | 0 | 16 | 35.5 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 32.61 | PUT | 0 | 63 | 35.2 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 18.91 | PUT | 0 | 148 | 34.37 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 39.95 | PUT | 0 | 89 | 34.71 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 23.7 | PUT | 0 | 142 | 34.93 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 24.9 | PUT | 0 | 69 | 34.38 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 27.5 | PUT | 0 | 359 | 34.34 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 29.9 | PUT | 0 | 40 | 33.91 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 35.8 | PUT | 0 | 74 | 33.93 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 38.59 | PUT | 0 | 62 | 32.47 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 37.7 | PUT | 0 | 31 | 33.56 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 41.44 | PUT | 0 | 156 | 32.51 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 49 | PUT | 0 | 336 | 33.17 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 101.3 | PUT | 0 | 67 | 31.97 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 55.49 | PUT | 50 | 168 | 32.16 | FALSE | 55.49 | 0 |
| 2027-01-15 | 530 | 59.48 | PUT | 0 | 26 | 33.06 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 67 | PUT | 0 | 173 | 32.27 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 71 | PUT | 0 | 181 | 32.29 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 74.43 | PUT | 5 | 9 | 31.27 | TRUE | 74.43 | 0 |
| 2027-01-15 | 570 | 132.4 | PUT | 0 | 78 | 31.16 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 151 | PUT | 0 | 39 | 31.57 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 98.5 | PUT | 1 | 28 | 31.14 | TRUE | 98.5 | 0 |
| 2027-01-15 | 620 | 106.81 | PUT | 0 | 6 | 31.28 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 172.7 | PUT | 0 | 3 | 30.64 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 152.05 | PUT | 0 | 1 | 30.61 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 309.1 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 467.42 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 266 | CALL | 0 | 1 | 46.43 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 326 | CALL | 0 | 1 | 44.02 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 240.45 | CALL | 0 | 1 | 43.15 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 313.87 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 279 | CALL | 0 | 2 | 40.91 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 285.1 | CALL | 0 | 5 | 40.35 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 263.84 | CALL | 0 | 5 | 38.77 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 247 | CALL | 0 | 3 | 38.72 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 151.36 | CALL | 0 | 7 | 38.55 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 163.49 | CALL | 0 | 4 | 37.77 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 135.05 | CALL | 0 | 5 | 37.52 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 216.5 | CALL | 0 | 5 | 36.93 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 135.73 | CALL | 0 | 2 | 36.58 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 200 | CALL | 0 | 20 | 36.43 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 119.7 | CALL | 0 | 1 | 35.98 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 186.12 | CALL | 0 | 3 | 35.77 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 191 | CALL | 0 | 55 | 35.42 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 174.2 | CALL | 0 | 38 | 35.07 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 164.4 | CALL | 0 | 17 | 35.32 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 170.1 | CALL | 0 | 9 | 34.83 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 94 | CALL | 0 | 6 | 34.37 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 151 | CALL | 0 | 1 | 34.24 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 148 | CALL | 0 | 2 | 34.06 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 140.6 | CALL | 0 | 26 | 33.83 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 137 | CALL | 0 | 9 | 33.6 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 130 | CALL | 0 | 3 | 33.42 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 122.9 | CALL | 21 | 2 | 33.34 | FALSE | 122.9 | 0 |
| 2028-01-21 | 550 | 115.65 | CALL | 0 | 9 | 32.94 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 64.1 | CALL | 0 | 2 | 32.97 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 111 | CALL | 0 | 2 | 32.79 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 56.8 | CALL | 0 | 8 | 32.74 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 52.27 | CALL | 0 | 11 | 32.65 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 44.38 | CALL | 0 | 2 | 32.37 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 83.8 | CALL | 0 | 13 | 31.99 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 78.1 | CALL | 0 | 14 | 31.79 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 76.35 | CALL | 0 | 8 | 31.77 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 65 | CALL | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 58.9 | CALL | 1 | 0 | 31.38 | FALSE | 58.9 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 0 | 31.22 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 3 | PUT | 0 | 12 | 39.68 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 9.85 | PUT | 0 | 1 | 41.53 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 11 | PUT | 0 | 1 | 40.57 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 7 | PUT | 0 | 2 | 38.91 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 11 | PUT | 0 | 3 | 38.85 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 12 | PUT | 0 | 10 | 38.05 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 25.8 | PUT | 0 | 4 | 37.38 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 16.15 | PUT | 0 | 19 | 36.98 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 32.92 | PUT | 0 | 1 | 36.63 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 19.65 | PUT | 0 | 16 | 36.56 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 25.32 | PUT | 0 | 1 | 36.25 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 46.35 | PUT | 0 | 1 | 35.03 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 29.95 | PUT | 0 | 2 | 35.25 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 32.44 | PUT | 0 | 19 | 34.45 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 55.99 | PUT | 0 | 1 | 34.74 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 38 | PUT | 0 | 3 | 34.1 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 40.72 | PUT | 0 | 3 | 33.74 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 44.4 | PUT | 0 | 7 | 34.52 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 46.6 | PUT | 1 | 11 | 33.5 | FALSE | 46.6 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 33.01 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 54 | PUT | 0 | 8 | 33.48 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 56.3 | PUT | 0 | 3 | 32.96 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 64.3 | PUT | 0 | 1 | 32.94 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 62.31 | PUT | 0 | 8 | 32.78 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 72.36 | PUT | 0 | 8 | 32.7 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 76.91 | PUT | 0 | 5 | 32.38 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 32.15 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 79.98 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 144.6 | PUT | 0 | 1 | 31.75 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 115 | PUT | 0 | 1 | 31.4 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 142.6 | PUT | 0 | 1 | 31.04 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
| 2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
| 2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
| 2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
| 2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
| 2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
| 2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
| 2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
| 2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
| 2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
| 2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
| 2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
| 2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
| 2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
| 2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
| 2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
| 2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
| 2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
| 2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |

