Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15220251.25CALL1 0470.27TRUE251.250
2025-08-15230241.3CALL1 1451.05TRUE-0.93-0
2025-08-15240231.87CALL0 0427.84TRUE00
2025-08-152500CALL0 0405.56TRUE00
2025-08-15260217.16CALL0 0292.01TRUE00
2025-08-152700CALL0 0363.48TRUE00
2025-08-15280209.34CALL0 0309.07TRUE00
2025-08-152900CALL0 0324.24TRUE00
2025-08-152950CALL0 0316.6TRUE00
2025-08-15300172.2CALL0 1301.96TRUE00
2025-08-153050CALL0 0298.09TRUE00
2025-08-15310188.78CALL0 0289.03TRUE00
2025-08-153150CALL0 0280.09TRUE00
2025-08-15320153.09CALL4 1202.95TRUE153.090
2025-08-15325148.1CALL4 0196.24TRUE148.10
2025-08-15330136.65CALL0 1253.95TRUE00
2025-08-153350CALL0 0229.72TRUE00
2025-08-15340174.86CALL0 5237.03TRUE00
2025-08-153450CALL0 0228.71TRUE00
2025-08-15350124CALL3 4183.23TRUE1240
2025-08-153550CALL0 0212.32TRUE00
2025-08-15360119.13CALL0 0204.24TRUE00
2025-08-153650CALL0 0194.95TRUE00
2025-08-15370124.4CALL0 2136.43TRUE00
2025-08-153750CALL0 0180.39TRUE00
2025-08-1538099.21CALL0 1172.56TRUE00
2025-08-153850CALL0 0164.77TRUE00
2025-08-1539088.94CALL0 3157.02TRUE00
2025-08-15395134.75CALL0 1146.06TRUE00
2025-08-1540072.5CALL1 184.64TRUE72.50
2025-08-15405117.55CALL0 169.78TRUE00
2025-08-1541069.29CALL0 154.54TRUE00
2025-08-15412.50CALL0 0115.61TRUE00
2025-08-154150CALL0 059.89TRUE00
2025-08-15417.50CALL0 0113.87TRUE00
2025-08-1542051.2CALL1 7110.95TRUE51.20
2025-08-15422.50CALL0 0107.98TRUE00
2025-08-154250CALL0 050.11TRUE00
2025-08-15427.50CALL0 039.14TRUE00
2025-08-154300CALL0 045.25TRUE00
2025-08-15432.50CALL0 040.86TRUE00
2025-08-1543586.74CALL0 240.39TRUE00
2025-08-15437.50CALL0 072.35TRUE00
2025-08-154400CALL0 268.69TRUE00
2025-08-15442.50CALL0 031.44TRUE00
2025-08-1544578.5CALL0 131.96TRUE00
2025-08-15447.50CALL0 030.54TRUE00
2025-08-1545022CALL2 456.62TRUE220
2025-08-15452.50CALL0 032.85TRUE00
2025-08-1545515CALL0 233.1TRUE00
2025-08-15457.50CALL0 030.95TRUE00
2025-08-1546014.7CALL0 1331.77TRUE00
2025-08-15462.511.1CALL0 2631.64TRUE00
2025-08-1546510.73CALL5 1233.75TRUE1.180.12
2025-08-15467.57.5CALL12 1229.74TRUE-0.55-0.07
2025-08-154706.87CALL9 5429.37TRUE0.650.1
2025-08-15472.55.62CALL13 1329.58FALSE0.420.08
2025-08-154753.43CALL43 3429.06FALSE-0.67-0.16
2025-08-15477.53.3CALL91 2128.25FALSE-0.2-0.06
2025-08-154802.43CALL663 11327.72FALSE-0.07-0.03
2025-08-15482.51.98CALL37 8728.86FALSE-0.12-0.06
2025-08-154851.35CALL299 26427.98FALSE-0.07-0.05
2025-08-15487.51.1CALL23 3329.16FALSE0.170.18
2025-08-154900.8CALL85 65329.28FALSE00
2025-08-15492.50.55CALL34 6529.1FALSE00
2025-08-154950.45CALL46 10430.23FALSE-0.02-0.04
2025-08-15497.50.26CALL0 1136.87FALSE00
2025-08-155000.31CALL27 31732.49FALSE0.10.48
2025-08-15502.50.15CALL3 1830.55FALSE00
2025-08-155050.15CALL13 13432.56FALSE-0.22-0.59
2025-08-15507.50.14CALL0 3238.25FALSE00
2025-08-155100.16CALL17 42236.87FALSE00
2025-08-15512.50.27CALL0 5750.54FALSE00
2025-08-155150.07CALL28 39436.25FALSE-0.02-0.22
2025-08-15517.50.05CALL1 6636.43FALSE0.050
2025-08-155200.05CALL26 23138.1FALSE-0.03-0.38
2025-08-15522.50.34CALL0 3636.78FALSE00
2025-08-155250.02CALL1 22837.44FALSE-0.06-0.75
2025-08-15527.50.3CALL0 3049.56FALSE00
2025-08-155300.05CALL0 37454.52FALSE00
2025-08-15532.51.29CALL0 2088.92FALSE00
2025-08-155351.05CALL1 32376.97FALSE1.050
2025-08-15537.51.05CALL0 775.28FALSE00
2025-08-155400.25CALL10 360562.81FALSE0.110.79
2025-08-15542.50CALL0 090.01FALSE00
2025-08-155450.36CALL0 14663.05FALSE00
2025-08-15547.50CALL0 081.53FALSE00
2025-08-155500.35CALL2 51973.64FALSE0.36
2025-08-15552.50CALL0 085.5FALSE00
2025-08-155550.05CALL0 14287.45FALSE00
2025-08-155600.35CALL0 62158.51FALSE00
2025-08-155651.26CALL0 14874.77FALSE00
2025-08-155700.66CALL0 15198.85FALSE00
2025-08-155750.6CALL0 157102.52FALSE00
2025-08-155800.11CALL0 16798.09FALSE00
2025-08-155850.05CALL0 4271.75FALSE00
2025-08-155900.5CALL0 107101.94FALSE00
2025-08-155950.05CALL0 41116.68FALSE00
2025-08-156000.1CALL1 41991.37FALSE0.072.33
2025-08-156050.05CALL0 26123.46FALSE00
2025-08-156100.36CALL2 273113.89FALSE0.360
2025-08-156150.06CALL0 39130.07FALSE00
2025-08-156200.42CALL0 8788.97FALSE00
2025-08-156250.55CALL0 12136.5FALSE00
2025-08-156300.07CALL0 59139.66FALSE00
2025-08-156352.55CALL0 5142.78FALSE00
2025-08-156400.54CALL0 292109.13FALSE00
2025-08-156450.45CALL0 33148.91FALSE00
2025-08-156500.05CALL0 39117.52FALSE00
2025-08-156551.4CALL0 68154.9FALSE00
2025-08-156601.3CALL0 11157.85FALSE00
2025-08-156651.44CALL0 2124.83FALSE00
2025-08-156700.93CALL0 2118.65FALSE00
2025-08-156750CALL0 0169.84FALSE00
2025-08-156801.2CALL0 3171.03FALSE00
2025-08-156850CALL0 0172.98FALSE00
2025-08-156900CALL0 1179.14FALSE00
2025-08-156950CALL0 0177.59FALSE00
2025-08-157000.05CALL0 4136.99FALSE00
2025-08-157050CALL0 0185.68FALSE00
2025-08-157101.25CALL0 1145.49FALSE00
2025-08-157151.12CALL0 1187.28FALSE00
2025-08-157200CALL0 1188.88FALSE00
2025-08-157250.38CALL0 1191.43FALSE00
2025-08-157300CALL0 0193.97FALSE00
2025-08-157350CALL0 0196.48FALSE00
2025-08-157400.75CALL0 4197.9FALSE00
2025-08-157450.1CALL0 4200.36FALSE00
2025-08-152200PUT0 2327.96FALSE00
2025-08-152300PUT0 1316.5FALSE00
2025-08-152400PUT0 0299.39FALSE00
2025-08-152500PUT0 0282.96FALSE00
2025-08-152600PUT0 0268.8FALSE00
2025-08-152700PUT0 0253.47FALSE00
2025-08-152800PUT0 0240.12FALSE00
2025-08-152900PUT0 6227.07FALSE00
2025-08-152950PUT0 0218.69FALSE00
2025-08-153000.6PUT0 13194.78FALSE00
2025-08-153050.7PUT0 1156.8FALSE00
2025-08-153100PUT0 0201.75FALSE00
2025-08-153150PUT0 0146.14FALSE00
2025-08-153201.11PUT0 11190.49FALSE00
2025-08-153250.63PUT0 1135.77FALSE00
2025-08-153300PUT0 3146.48FALSE00
2025-08-153350PUT0 0173.65FALSE00
2025-08-153400PUT0 0172.15FALSE00
2025-08-153451.05PUT0 1115.83FALSE00
2025-08-153500.01PUT0 6147.38FALSE00
2025-08-153550PUT0 0129.15FALSE00
2025-08-153600.15PUT0 1101.48FALSE00
2025-08-153650.69PUT0 496.81FALSE00
2025-08-153702.05PUT0 2492.18FALSE00
2025-08-153750.1PUT0 20120.92FALSE00
2025-08-153800.06PUT0 6115.75FALSE00
2025-08-153850.64PUT0 13109.89FALSE00
2025-08-153900.4PUT0 13104.06FALSE00
2025-08-153950.68PUT0 1798.27FALSE00
2025-08-154000.6PUT0 8976.7FALSE00
2025-08-154050.56PUT0 1776.54FALSE00
2025-08-154100.07PUT0 3273.62FALSE00
2025-08-15412.50PUT0 099.96FALSE00
2025-08-154150.45PUT0 1461.84FALSE00
2025-08-15417.50PUT0 070.96FALSE00
2025-08-154200.48PUT0 3364.26FALSE00
2025-08-15422.50PUT0 062.71FALSE00
2025-08-154250.05PUT5 2541.47FALSE-0.02-0.29
2025-08-15427.50PUT0 051.84FALSE00
2025-08-154300.9PUT0 5742.23FALSE00
2025-08-15432.50PUT0 049.17FALSE00
2025-08-154350.12PUT8 42937.46FALSE0.120
2025-08-15437.50PUT0 041.64FALSE00
2025-08-154400.3PUT2 7038.48FALSE-0.08-0.21
2025-08-15442.50.43PUT0 1058.1FALSE00
2025-08-154450.34PUT22 1734.21FALSE-0.21-0.38
2025-08-15447.50.5PUT20 634.35FALSE-0.27-0.35
2025-08-154500.66PUT33 20033.76FALSE-0.3-0.31
2025-08-15452.50.75PUT5 1231.86FALSE-0.28-0.27
2025-08-154551.05PUT25 11731.83FALSE-0.55-0.34
2025-08-15457.51PUT4 3630.86FALSE-0.9-0.47
2025-08-154601.9PUT23 28630.1FALSE-1.11-0.37
2025-08-15462.51.4PUT1 4028.72FALSE-1.86-0.57
2025-08-154652.92PUT13 89929.52FALSE-1.28-0.3
2025-08-15467.54.2PUT30 5428.2FALSE-0.8-0.16
2025-08-154704.96PUT66 21730.15FALSE-0.44-0.08
2025-08-15472.54.9PUT24 7531.04TRUE-2.47-0.34
2025-08-154757.77PUT73 20731.26TRUE-0.23-0.03
2025-08-15477.56.6PUT3 2829.08TRUE-2.2-0.25
2025-08-154808PUT13 19630.47TRUE-3-0.27
2025-08-15482.59.5PUT0 2728.29TRUE00
2025-08-1548515.2PUT4 22534.3TRUE-0.4-0.03
2025-08-15487.510.2PUT0 828.51TRUE00
2025-08-1549019.47PUT6 17935.7TRUE0.170.01
2025-08-15492.50PUT0 029.87TRUE00
2025-08-1549524.27PUT9 35139.99TRUE24.270
2025-08-15497.50PUT0 030.79TRUE00
2025-08-1550029.3PUT3 36946TRUE-0.6-0.02
2025-08-15502.50PUT0 035.34TRUE00
2025-08-1550535.04PUT1 8558.79TRUE-0.18-0.01
2025-08-15507.524.2PUT0 136.84TRUE00
2025-08-1551039.65PUT6 4760.63TRUE0.320.01
2025-08-15512.542.81PUT0 248.47TRUE00
2025-08-1551544.38PUT0 1842.88TRUE00
2025-08-15517.546.09PUT3 753.72TRUE-0.95-0.02
2025-08-1552050.38PUT180 2978.78TRUE0.960.02
2025-08-15522.551.11PUT3 058.51TRUE51.110
2025-08-1552550.8PUT170 38104.28TRUE-4.21-0.08
2025-08-15527.540PUT0 044.31TRUE00
2025-08-1553060.79PUT241 3693.43TRUE1.550.03
2025-08-15532.50PUT0 061.71TRUE00
2025-08-1553560.7PUT63 10115.74TRUE-4.34-0.07
2025-08-15537.540.3PUT0 059.83TRUE00
2025-08-1554071.4PUT150 21109.73TRUE1.70.02
2025-08-15542.50PUT0 060.36TRUE00
2025-08-1554576.5PUT93 15115.81TRUE1.710.02
2025-08-15547.50PUT0 066.92TRUE00
2025-08-1555076.7PUT75 11131.92TRUE-2.61-0.03
2025-08-15552.50PUT0 070.38TRUE00
2025-08-1555586.6PUT160 22126.78TRUE2.010.02
2025-08-1556091.5PUT35 5130.61TRUE1.990.02
2025-08-1556593.54PUT1 190.51TRUE93.540
2025-08-1557098.56PUT1 094.74TRUE98.560
2025-08-1557586.41PUT0 090.65TRUE00
2025-08-15580108.54PUT1 1101.21TRUE108.540
2025-08-15585113.56PUT1 0105.33TRUE113.560
2025-08-1559095.39PUT0 0102.8TRUE00
2025-08-1559586.4PUT0 0103.72TRUE00
2025-08-156000PUT0 0106.89TRUE00
2025-08-156050PUT0 0110.01TRUE00
2025-08-156100PUT0 0113.09TRUE00
2025-08-156150PUT0 0109.74TRUE00
2025-08-156200PUT0 0119.16TRUE00
2025-08-156250PUT0 0122.13TRUE00
2025-08-156300PUT0 0125.08TRUE00
2025-08-156350PUT0 0127.99TRUE00
2025-08-156400PUT0 0123.9TRUE00
2025-08-156450PUT0 0133.72TRUE00
2025-08-156500PUT0 0136.54TRUE00
2025-08-156550PUT0 0139.32TRUE00
2025-08-156600PUT0 0142.09TRUE00
2025-08-156650PUT0 0144.82TRUE00
2025-08-156700PUT0 0168.86TRUE00
2025-08-156750PUT0 0150.2TRUE00
2025-08-156800PUT0 0152.85TRUE00
2025-08-156850PUT0 0155.48TRUE00
2025-08-156900PUT0 0158.08TRUE00
2025-08-156950PUT0 0163.84TRUE00
2025-08-157000PUT0 0187.71TRUE00
2025-08-157050PUT0 0165.75TRUE00
2025-08-157100PUT0 0168.25TRUE00
2025-08-157150PUT0 0170.74TRUE00
2025-08-157200PUT0 0173.2TRUE00
2025-08-157250PUT0 0175.64TRUE00
2025-08-157300PUT0 0178.07TRUE00
2025-08-157350PUT0 0180.47TRUE00
2025-08-157400PUT0 0182.85TRUE00
2025-08-157450PUT0 0185.21TRUE00
2025-08-222900CALL0 0104.27TRUE00
2025-08-223000CALL0 095.61TRUE00
2025-08-223100CALL0 0165.49TRUE00
2025-08-223200CALL0 086.04TRUE00
2025-08-223300CALL0 069.4TRUE00
2025-08-223350CALL0 088.31TRUE00
2025-08-223400CALL0 070.83TRUE00
2025-08-223450CALL0 067.11TRUE00
2025-08-223500CALL0 063.39TRUE00
2025-08-223550CALL0 0110.95TRUE00
2025-08-223600CALL0 055.93TRUE00
2025-08-223650CALL0 052.11TRUE00
2025-08-223700CALL0 048.16TRUE00
2025-08-223750CALL0 043.89TRUE00
2025-08-223800CALL0 058.79TRUE00
2025-08-223850CALL0 086.59TRUE00
2025-08-223900CALL0 083.12TRUE00
2025-08-223950CALL0 049.02TRUE00
2025-08-22400118CALL0 239.74TRUE00
2025-08-224050CALL0 039.24TRUE00
2025-08-224100CALL0 038.06TRUE00
2025-08-224150CALL0 037.71TRUE00
2025-08-224200CALL0 034.59TRUE00
2025-08-224250CALL0 050.7TRUE00
2025-08-224300CALL0 031.68TRUE00
2025-08-224350CALL0 031.25TRUE00
2025-08-224400CALL0 029.93TRUE00
2025-08-224450CALL0 031.13TRUE00
2025-08-224500CALL0 029.79TRUE00
2025-08-224550CALL0 028.75TRUE00
2025-08-22457.518.7CALL0 128.46TRUE00
2025-08-2246015.7CALL2 028.59TRUE15.70
2025-08-22462.513.65CALL0 127.71TRUE00
2025-08-2246513.3CALL5 228.04TRUE0.80.06
2025-08-22467.512.5CALL3 730.22TRUE1.20.11
2025-08-224709.8CALL9 1426.12TRUE-0.1-0.01
2025-08-22472.59.3CALL2 828.51FALSE0.880.1
2025-08-224757.2CALL16 3527.19FALSE0.20.03
2025-08-22477.57.05CALL5 1026.59FALSE0.780.12
2025-08-224804.8CALL1 2327.86FALSE-0.7-0.13
2025-08-22482.55.2CALL1 1128.38FALSE0.60.13
2025-08-224853.5CALL8 3825.07FALSE-0.2-0.05
2025-08-22487.53.03CALL6 13125.65FALSE-0.67-0.18
2025-08-224902.45CALL11 3725.48FALSE-0.1-0.04
2025-08-22492.52.15CALL5 326.21FALSE2.150
2025-08-224951.63CALL7 4825.6FALSE-0.57-0.26
2025-08-22497.50CALL0 025.42FALSE00
2025-08-225001.12CALL12 2326.15FALSE-0.07-0.06
2025-08-22502.51.02CALL5 327.1FALSE1.020
2025-08-225050.73CALL21 1026.41FALSE0.730
2025-08-225101.45CALL0 930.38FALSE00
2025-08-225150.37CALL0 3627.02FALSE00
2025-08-225200.3CALL1 3129.47FALSE0.30
2025-08-225250.53CALL0 1143.78FALSE00
2025-08-225300.3CALL0 10131.47FALSE00
2025-08-225350.43CALL0 344.16FALSE00
2025-08-225401.75CALL0 558.13FALSE00
2025-08-225450.4CALL0 561FALSE00
2025-08-225500.4CALL0 563.46FALSE00
2025-08-225550CALL0 066.21FALSE00
2025-08-225602.32CALL0 568.91FALSE00
2025-08-225652CALL0 057.49FALSE00
2025-08-225700.95CALL0 2368.19FALSE00
2025-08-225750.1CALL0 81760.05FALSE00
2025-08-225801.06CALL0 565.27FALSE00
2025-08-225853.12CALL0 265.95FALSE00
2025-08-225902.65CALL0 168.07FALSE00
2025-08-225951.8CALL0 170.16FALSE00
2025-08-226001.34CALL0 873.82FALSE00
2025-08-226050CALL0 075.89FALSE00
2025-08-226100CALL0 077.92FALSE00
2025-08-226150CALL0 078.23FALSE00
2025-08-226200CALL0 080.19FALSE00
2025-08-226250CALL0 082.12FALSE00
2025-08-226300CALL0 084.02FALSE00
2025-08-226350CALL0 087.72FALSE00
2025-08-226400CALL0 089.6FALSE00
2025-08-226450CALL0 089.6FALSE00
2025-08-226500CALL0 091.42FALSE00
2025-08-226550CALL0 095.13FALSE00
2025-08-226600CALL0 094.99FALSE00
2025-08-226650CALL0 096.75FALSE00
2025-08-226700CALL0 096.31FALSE00
2025-08-226750CALL0 0100.2FALSE00
2025-08-226800CALL0 0101.9FALSE00
2025-08-226850CALL0 0103.59FALSE00
2025-08-226900CALL0 0105.25FALSE00
2025-08-227000CALL0 0108.53FALSE00
2025-08-227100CALL0 0111.74FALSE00
2025-08-227200CALL0 0114.9FALSE00
2025-08-227300CALL0 0117.99FALSE00
2025-08-227400CALL0 0123.33FALSE00
2025-08-227500CALL0 0126.35FALSE00
2025-08-222900PUT0 0140.19FALSE00
2025-08-223000PUT0 0133.6FALSE00
2025-08-223100PUT0 0122.54FALSE00
2025-08-223200.2PUT0 781.67FALSE00
2025-08-223300PUT0 0107.14FALSE00
2025-08-223350PUT0 0103.25FALSE00
2025-08-223400PUT0 099.4FALSE00
2025-08-223450PUT0 095.6FALSE00
2025-08-223500PUT0 091.84FALSE00
2025-08-223551.61PUT0 188.11FALSE00
2025-08-223600PUT0 084.91FALSE00
2025-08-223650.77PUT0 581.25FALSE00
2025-08-223700PUT0 077.61FALSE00
2025-08-223750PUT0 072.21FALSE00
2025-08-223800.75PUT0 187.15FALSE00
2025-08-223850PUT0 070.23FALSE00
2025-08-223900PUT0 066.9FALSE00
2025-08-223950PUT0 069.68FALSE00
2025-08-224000.3PUT0 654.5FALSE00
2025-08-224050.4PUT0 242.02FALSE00
2025-08-224100PUT0 062.95FALSE00
2025-08-224150.36PUT0 158.87FALSE00
2025-08-224201.59PUT0 146.41FALSE00
2025-08-224251.93PUT0 250.03FALSE00
2025-08-224300PUT0 041.63FALSE00
2025-08-224350.65PUT2 42530.88FALSE0.650
2025-08-224401.4PUT2 3233.38FALSE0.10.08
2025-08-224451.86PUT3 3432.17FALSE0.030.02
2025-08-224502.6PUT1 2431.59FALSE0.20.08
2025-08-224553.2PUT1 3429.5FALSE-0.3-0.09
2025-08-22457.53.7PUT1 728.96FALSE-0.2-0.05
2025-08-224604.1PUT11 2727.81FALSE-0.53-0.11
2025-08-22462.55.6PUT0 428.66FALSE00
2025-08-224654.5PUT1 2527.33FALSE-1.8-0.29
2025-08-22467.58PUT100 1227.95FALSE0.60.08
2025-08-224707.6PUT28 2526.82FALSE-1.9-0.2
2025-08-22472.510.8PUT0 926.9TRUE00
2025-08-224758PUT7 3025.56TRUE-3.4-0.3
2025-08-22477.510PUT1 521.74TRUE-2.4-0.19
2025-08-2248011.5PUT5 6521.33TRUE-2.5-0.18
2025-08-22482.518.92PUT0 827.21TRUE00
2025-08-2248516.2PUT1 4925.38TRUE16.20
2025-08-22487.50PUT0 026.2TRUE00
2025-08-2249019.47PUT0 1325.73TRUE00
2025-08-22492.50PUT0 025.96TRUE00
2025-08-2249524.18PUT1 624.9TRUE24.180
2025-08-22497.531.25PUT0 025.27TRUE00
2025-08-2250025.71PUT0 1927.29TRUE00
2025-08-22502.50PUT0 027.89TRUE00
2025-08-2250534PUT0 2226.97TRUE00
2025-08-2251033PUT0 1732.18TRUE00
2025-08-2251541.75PUT0 132.21TRUE00
2025-08-2252048.93PUT0 032.93TRUE00
2025-08-2252561.3PUT0 040.93TRUE00
2025-08-2253066.4PUT0 038.02TRUE00
2025-08-2253527.43PUT0 040.49TRUE00
2025-08-2254044.34PUT0 042.91TRUE00
2025-08-2254541.06PUT0 048.54TRUE00
2025-08-2255079.74PUT0 047.62TRUE00
2025-08-225550PUT0 058.43TRUE00
2025-08-225600PUT0 052.17TRUE00
2025-08-225650PUT0 054.39TRUE00
2025-08-225700PUT0 056.58TRUE00
2025-08-225750PUT0 058.74TRUE00
2025-08-225800PUT0 060.87TRUE00
2025-08-225850PUT0 071.61TRUE00
2025-08-225900PUT0 065.03TRUE00
2025-08-225950PUT0 067.08TRUE00
2025-08-226000PUT0 069.1TRUE00
2025-08-226050PUT0 079.72TRUE00
2025-08-226100PUT0 073.06TRUE00
2025-08-226150PUT0 075TRUE00
2025-08-226200PUT0 085.21TRUE00
2025-08-226250PUT0 078.82TRUE00
2025-08-226300PUT0 082.08TRUE00
2025-08-226350PUT0 095.16TRUE00
2025-08-226400PUT0 084.4TRUE00
2025-08-226450PUT0 086.21TRUE00
2025-08-226500PUT0 088.01TRUE00
2025-08-226550PUT0 089.79TRUE00
2025-08-226600PUT0 091.56TRUE00
2025-08-226650PUT0 0105.34TRUE00
2025-08-226700PUT0 091.2TRUE00
2025-08-226750PUT0 096.74TRUE00
2025-08-226800PUT0 0102.74TRUE00
2025-08-226850PUT0 0100.11TRUE00
2025-08-226900PUT0 0101.77TRUE00
2025-08-227000PUT0 0118.03TRUE00
2025-08-227100PUT0 0108.27TRUE00
2025-08-227200PUT0 0111.44TRUE00
2025-08-227300PUT0 0114.55TRUE00
2025-08-227400PUT0 0117.61TRUE00
2025-08-227500PUT0 0120.61TRUE00
2025-08-292900CALL0 082.7TRUE00
2025-08-293000CALL0 075.03TRUE00
2025-08-293100CALL0 076.67TRUE00
2025-08-293200CALL0 070.06TRUE00
2025-08-293300CALL0 063.57TRUE00
2025-08-293350CALL0 060.36TRUE00
2025-08-293400CALL0 066.92TRUE00
2025-08-293450CALL0 0102.15TRUE00
2025-08-29350143.3CALL0 354.53TRUE00
2025-08-293550CALL0 051.55TRUE00
2025-08-293600CALL0 044.06TRUE00
2025-08-293650CALL0 040.43TRUE00
2025-08-293700CALL0 049.68TRUE00
2025-08-293750CALL0 076.02TRUE00
2025-08-293800CALL0 067.51TRUE00
2025-08-293850CALL0 037.51TRUE00
2025-08-293900CALL0 038.96TRUE00
2025-08-293950CALL0 037.79TRUE00
2025-08-294000CALL0 040.03TRUE00
2025-08-294050CALL0 041.13TRUE00
2025-08-294100CALL0 035.4TRUE00
2025-08-294150CALL0 034.51TRUE00
2025-08-294200CALL0 035.78TRUE00
2025-08-294250CALL0 033.59TRUE00
2025-08-294300CALL0 029.26TRUE00
2025-08-294350CALL0 031.86TRUE00
2025-08-294400CALL0 030.23TRUE00
2025-08-2944530.22CALL3 027.77TRUE30.220
2025-08-2945046.8CALL0 329.1TRUE00
2025-08-294550CALL0 028.22TRUE00
2025-08-29457.520.38CALL2 026.93TRUE20.380
2025-08-2946016.6CALL0 327.67TRUE00
2025-08-29462.50CALL0 027.56TRUE00
2025-08-2946514.4CALL0 427.14TRUE00
2025-08-29467.513.73CALL2 026.1TRUE13.730
2025-08-2947014.1CALL5 1426.44TRUE1.50.12
2025-08-29472.50CALL0 026.38FALSE00
2025-08-2947510.54CALL1 226.11FALSE10.540
2025-08-29477.50CALL0 026.82FALSE00
2025-08-294807.8CALL5 1326.12FALSE0.30.04
2025-08-29482.56.51CALL1 025.19FALSE6.510
2025-08-294855.5CALL1 3524.71FALSE-0.35-0.06
2025-08-29487.54.7CALL1 024.54FALSE4.70
2025-08-294904.3CALL1 1725.28FALSE0.10.02
2025-08-29492.53.6CALL3 024.97FALSE3.60
2025-08-294953.15CALL6 3025.21FALSE-0.05-0.02
2025-08-295002.21CALL12 6924.96FALSE-0.24-0.1
2025-08-295051.8CALL4 2926.06FALSE0.080.05
2025-08-295101.14CALL4 725.32FALSE-0.16-0.12
2025-08-295150.85CALL15 3225.83FALSE00
2025-08-295200.67CALL7 1926.64FALSE0.670
2025-08-295250.55CALL12 18927.61FALSE0.10.22
2025-08-295300.75CALL0 1532.68FALSE00
2025-08-295350.33CALL0 2439.58FALSE00
2025-08-295401.52CALL0 1240.98FALSE00
2025-08-295450.45CALL0 1437.86FALSE00
2025-08-295500.38CALL1 534.86FALSE0.380
2025-08-295550.9CALL0 142.37FALSE00
2025-08-295600.82CALL0 253.97FALSE00
2025-08-295650.75CALL0 152.11FALSE00
2025-08-295705.08CALL0 247.62FALSE00
2025-08-295755.6CALL0 248.29FALSE00
2025-08-295803.58CALL0 548.78FALSE00
2025-08-295850CALL0 051.69FALSE00
2025-08-295903.3CALL0 1353.05FALSE00
2025-08-295950CALL0 054.68FALSE00
2025-08-296000.31CALL0 465.15FALSE00
2025-08-296050.44CALL0 157.88FALSE00
2025-08-296100CALL0 059.45FALSE00
2025-08-296150CALL0 068.3FALSE00
2025-08-296200CALL0 061.06FALSE00
2025-08-296250CALL0 064.04FALSE00
2025-08-296300CALL0 065.53FALSE00
2025-08-296350CALL0 067FALSE00
2025-08-296400CALL0 068.45FALSE00
2025-08-296450CALL0 069.89FALSE00
2025-08-296500CALL0 071.31FALSE00
2025-08-296550CALL0 074.22FALSE00
2025-08-296600CALL0 074.11FALSE00
2025-08-296650CALL0 075.48FALSE00
2025-08-296700CALL0 076.84FALSE00
2025-08-296750CALL0 078.18FALSE00
2025-08-296800CALL0 079.51FALSE00
2025-08-296850CALL0 080.83FALSE00
2025-08-296900CALL0 082.13FALSE00
2025-08-297000CALL0 084.69FALSE00
2025-08-297100CALL0 087.21FALSE00
2025-08-297200CALL0 089.67FALSE00
2025-08-297300CALL0 090.16FALSE00
2025-08-297400CALL0 092.5FALSE00
2025-08-297500CALL0 096.8FALSE00
2025-08-292900PUT0 0109.75FALSE00
2025-08-293000PUT0 0103.01FALSE00
2025-08-293100PUT0 098.46FALSE00
2025-08-293200PUT0 090.11FALSE00
2025-08-293300PUT0 084.37FALSE00
2025-08-293350PUT0 081.32FALSE00
2025-08-293400PUT0 078.3FALSE00
2025-08-293450PUT0 075.31FALSE00
2025-08-293500PUT0 072.76FALSE00
2025-08-293550PUT0 069.82FALSE00
2025-08-293600PUT0 067.28FALSE00
2025-08-293650PUT0 064.39FALSE00
2025-08-293700PUT0 061.86FALSE00
2025-08-293750PUT0 059.01FALSE00
2025-08-293800PUT0 068.32FALSE00
2025-08-293850PUT0 065.45FALSE00
2025-08-293900PUT0 062.21FALSE00
2025-08-293950PUT0 059FALSE00
2025-08-294000.65PUT0 353.08FALSE00
2025-08-294050PUT0 053.21FALSE00
2025-08-294100PUT0 050.29FALSE00
2025-08-294150.46PUT0 145.65FALSE00
2025-08-294201.3PUT0 435.71FALSE00
2025-08-294251PUT0 532.88FALSE00
2025-08-294301.2PUT1 2431.05FALSE-0.29-0.19
2025-08-294351.55PUT2 9130.14FALSE-0.65-0.3
2025-08-294402.55PUT0 627.82FALSE00
2025-08-294453.3PUT0 829.1FALSE00
2025-08-294503.4PUT5 2827.74FALSE-0.6-0.15
2025-08-294554.9PUT4 102628.5FALSE-0.4-0.08
2025-08-29457.50PUT0 028.09FALSE00
2025-08-294606.3PUT1 1028.05FALSE-0.6-0.09
2025-08-29462.50PUT0 028.07FALSE00
2025-08-294658PUT3 3027.62FALSE-0.6-0.07
2025-08-29467.50PUT0 027.85FALSE00
2025-08-294708.52PUT2 3323.56FALSE-1.78-0.17
2025-08-29472.50PUT0 026.22TRUE00
2025-08-2947513.3PUT0 154224.98TRUE00
2025-08-29477.50PUT0 026.76TRUE00
2025-08-2948016.3PUT0 1826.16TRUE00
2025-08-29482.50PUT0 024.79TRUE00
2025-08-2948518.01PUT2 2325.37TRUE0.910.05
2025-08-29487.50PUT0 025.44TRUE00
2025-08-2949018.2PUT0 3125.76TRUE00
2025-08-29492.50PUT0 025.73TRUE00
2025-08-2949518.9PUT0 9525.46TRUE00
2025-08-2950024.6PUT0 7024.8TRUE00
2025-08-2950531.17PUT0 327.61TRUE00
2025-08-2951039.69PUT0 326.66TRUE00
2025-08-2951535.4PUT0 128.09TRUE00
2025-08-2952032PUT0 028.79TRUE00
2025-08-2952528.88PUT0 032.65TRUE00
2025-08-2953040.37PUT0 032.58TRUE00
2025-08-295350PUT0 033.47TRUE00
2025-08-295400PUT0 035.44TRUE00
2025-08-295450PUT0 037.37TRUE00
2025-08-295500PUT0 039.27TRUE00
2025-08-295550PUT0 041.14TRUE00
2025-08-295600PUT0 042.97TRUE00
2025-08-295650PUT0 044.78TRUE00
2025-08-295700PUT0 046.56TRUE00
2025-08-2957562.18PUT0 048.31TRUE00
2025-08-295800PUT0 050.04TRUE00
2025-08-295850PUT0 051.74TRUE00
2025-08-295900PUT0 053.42TRUE00
2025-08-295950PUT0 055.08TRUE00
2025-08-2960084.66PUT0 056.72TRUE00
2025-08-296050PUT0 058.33TRUE00
2025-08-296100PUT0 059.93TRUE00
2025-08-296150PUT0 068.55TRUE00
2025-08-296200PUT0 063.07TRUE00
2025-08-296250PUT0 064.61TRUE00
2025-08-296300PUT0 074.08TRUE00
2025-08-296350PUT0 074.54TRUE00
2025-08-296400PUT0 069.13TRUE00
2025-08-296450PUT0 070.6TRUE00
2025-08-296500PUT0 072.06TRUE00
2025-08-296550PUT0 073.51TRUE00
2025-08-296600PUT0 074.94TRUE00
2025-08-296650PUT0 076.35TRUE00
2025-08-296700PUT0 077.75TRUE00
2025-08-296750PUT0 079.14TRUE00
2025-08-296800PUT0 080.51TRUE00
2025-08-296850PUT0 081.87TRUE00
2025-08-296900PUT0 083.22TRUE00
2025-08-297000PUT0 085.88TRUE00
2025-08-297100PUT0 088.49TRUE00
2025-08-297200PUT0 0100.13TRUE00
2025-08-297300PUT0 0103.5TRUE00
2025-08-297400PUT0 096.06TRUE00
2025-08-297500PUT0 098.5TRUE00
2025-09-052900CALL0 0128.59TRUE00
2025-09-053000CALL0 068.07TRUE00
2025-09-053100CALL0 061.48TRUE00
2025-09-053200CALL0 061.39TRUE00
2025-09-053300CALL0 055.58TRUE00
2025-09-053350CALL0 060.1TRUE00
2025-09-053400CALL0 057.42TRUE00
2025-09-053450CALL0 056.06TRUE00
2025-09-053500CALL0 052.17TRUE00
2025-09-053550CALL0 050.89TRUE00
2025-09-053600CALL0 049.5TRUE00
2025-09-053650CALL0 074.76TRUE00
2025-09-053700CALL0 042.11TRUE00
2025-09-053750CALL0 038.12TRUE00
2025-09-053800CALL0 040.69TRUE00
2025-09-053850CALL0 036.21TRUE00
2025-09-053900CALL0 052.97TRUE00
2025-09-053950CALL0 048.98TRUE00
2025-09-054000CALL0 034.35TRUE00
2025-09-054050CALL0 033.72TRUE00
2025-09-054100CALL0 033.62TRUE00
2025-09-054150CALL0 032.69TRUE00
2025-09-054200CALL0 032.39TRUE00
2025-09-054250CALL0 031.14TRUE00
2025-09-054300CALL0 030.13TRUE00
2025-09-054350CALL0 029.6TRUE00
2025-09-0544045CALL0 128.98TRUE00
2025-09-054450CALL0 028.24TRUE00
2025-09-0545040.93CALL0 226.12TRUE00
2025-09-054550CALL0 026.25TRUE00
2025-09-0546019.82CALL0 426.86TRUE00
2025-09-0546516.5CALL3 026.26TRUE16.50
2025-09-0547013.6CALL3 025.9TRUE13.60
2025-09-0547511.1CALL5 724.22FALSE-0.9-0.08
2025-09-054808.9CALL6 1124.12FALSE8.90
2025-09-054857.5CALL1 825.05FALSE-0.1-0.01
2025-09-0549011.7CALL0 424.74FALSE00
2025-09-054954.4CALL8 2124.46FALSE00
2025-09-055003.4CALL7 2024.58FALSE0.10.03
2025-09-055052.47CALL2 324.27FALSE2.470
2025-09-055102.07CALL1 325.19FALSE0.050.02
2025-09-055152.25CALL0 1124.59FALSE00
2025-09-055200.99CALL1 1524.46FALSE-0.41-0.29
2025-09-055250.95CALL0 1525.93FALSE00
2025-09-055301.7CALL0 227.74FALSE00
2025-09-055351.38CALL0 129.67FALSE00
2025-09-055400CALL0 038.88FALSE00
2025-09-055450CALL0 040.59FALSE00
2025-09-055500CALL0 042.24FALSE00
2025-09-055551.5CALL0 144.08FALSE00
2025-09-055600CALL0 044.07FALSE00
2025-09-055650CALL0 047.4FALSE00
2025-09-055700.85CALL0 5048.33FALSE00
2025-09-055750CALL0 050.57FALSE00
2025-09-055800CALL0 042.54FALSE00
2025-09-055850CALL0 043.73FALSE00
2025-09-055900CALL0 045.14FALSE00
2025-09-055950CALL0 047.55FALSE00
2025-09-056000CALL0 047.91FALSE00
2025-09-056050CALL0 049.26FALSE00
2025-09-056100CALL0 050.31FALSE00
2025-09-056150CALL0 051.63FALSE00
2025-09-056200CALL0 052.92FALSE00
2025-09-056250CALL0 054.21FALSE00
2025-09-056300CALL0 055.47FALSE00
2025-09-056350CALL0 056.72FALSE00
2025-09-056400CALL0 057.96FALSE00
2025-09-056450CALL0 059.18FALSE00
2025-09-056500CALL0 060.38FALSE00
2025-09-056550CALL0 061.57FALSE00
2025-09-056600CALL0 062.75FALSE00
2025-09-056650CALL0 063.92FALSE00
2025-09-056700CALL0 065.07FALSE00
2025-09-056750CALL0 066.21FALSE00
2025-09-056800CALL0 067.34FALSE00
2025-09-056850CALL0 068.46FALSE00
2025-09-056900CALL0 069.56FALSE00
2025-09-057000CALL0 071.74FALSE00
2025-09-057100CALL0 073.87FALSE00
2025-09-057200CALL0 075.97FALSE00
2025-09-057300CALL0 078.02FALSE00
2025-09-057400CALL0 080.03FALSE00
2025-09-057500CALL0 082.01FALSE00
2025-09-052900PUT0 093.26FALSE00
2025-09-053000.29PUT0 288FALSE00
2025-09-053100PUT0 082.43FALSE00
2025-09-053200.05PUT0 577.01FALSE00
2025-09-053300PUT0 072.11FALSE00
2025-09-053350PUT0 069.5FALSE00
2025-09-053400PUT0 067.28FALSE00
2025-09-053450PUT0 064.73FALSE00
2025-09-053500PUT0 062.53FALSE00
2025-09-053550PUT0 060.02FALSE00
2025-09-053600PUT0 056.6FALSE00
2025-09-053650PUT0 055.65FALSE00
2025-09-053700PUT0 053.19FALSE00
2025-09-053750PUT0 051.01FALSE00
2025-09-053800PUT0 058.45FALSE00
2025-09-053850PUT0 056FALSE00
2025-09-053900PUT0 035.56FALSE00
2025-09-053950PUT0 050.79FALSE00
2025-09-054000PUT0 048.32FALSE00
2025-09-054050PUT0 038.75FALSE00
2025-09-054101PUT1 034.87FALSE10
2025-09-054151.42PUT0 333.69FALSE00
2025-09-054201.15PUT2 331.1FALSE-0.15-0.12
2025-09-054250PUT0 030.49FALSE00
2025-09-054301.22PUT0 129.96FALSE00
2025-09-054354.43PUT0 430.44FALSE00
2025-09-054404.06PUT0 328.76FALSE00
2025-09-054454.2PUT0 1527.92FALSE00
2025-09-054504.41PUT0 627.73FALSE00
2025-09-054554.9PUT0 1124.29FALSE00
2025-09-054600PUT0 025.98FALSE00
2025-09-0546510PUT0 526.69FALSE00
2025-09-0547010.7PUT1 1024.78FALSE10.70
2025-09-0547513.9PUT3 1326.13TRUE-0.28-0.02
2025-09-0548016.7PUT1 5224.68TRUE-0.69-0.04
2025-09-0548519.17PUT0 324.72TRUE00
2025-09-0549020.9PUT2 1825.48TRUE-1.18-0.05
2025-09-0549516.65PUT0 225.04TRUE00
2025-09-0550025.26PUT0 724.49TRUE00
2025-09-055050PUT0 024.89TRUE00
2025-09-0551029.12PUT0 025.32TRUE00
2025-09-0551537.57PUT0 225.61TRUE00
2025-09-055200PUT0 026.49TRUE00
2025-09-0552539.75PUT0 028.1TRUE00
2025-09-055300PUT0 028.39TRUE00
2025-09-055350PUT0 029.09TRUE00
2025-09-055400PUT0 031.38TRUE00
2025-09-055450PUT0 037.23TRUE00
2025-09-055500PUT0 038.32TRUE00
2025-09-055550PUT0 036.37TRUE00
2025-09-055600PUT0 037.97TRUE00
2025-09-055650PUT0 039.55TRUE00
2025-09-055700PUT0 045.9TRUE00
2025-09-055750PUT0 042.64TRUE00
2025-09-055800PUT0 049.17TRUE00
2025-09-055850PUT0 050.77TRUE00
2025-09-055900PUT0 048.46TRUE00
2025-09-055950PUT0 048.56TRUE00
2025-09-056000PUT0 055.42TRUE00
2025-09-056050PUT0 051.4TRUE00
2025-09-056100PUT0 058.43TRUE00
2025-09-056150PUT0 054.18TRUE00
2025-09-056200PUT0 055.54TRUE00
2025-09-056250PUT0 056.89TRUE00
2025-09-056300PUT0 064.68TRUE00
2025-09-056350PUT0 066.54TRUE00
2025-09-056400PUT0 061.66TRUE00
2025-09-056450PUT0 062.13TRUE00
2025-09-056500PUT0 068.7TRUE00
2025-09-056550PUT0 064.66TRUE00
2025-09-056600PUT0 065.91TRUE00
2025-09-056650PUT0 073.71TRUE00
2025-09-056700PUT0 068.37TRUE00
2025-09-056750PUT0 069.59TRUE00
2025-09-056800PUT0 070.79TRUE00
2025-09-056850PUT0 078.82TRUE00
2025-09-056900PUT0 073.16TRUE00
2025-09-057000PUT0 081.39TRUE00
2025-09-057100PUT0 077.76TRUE00
2025-09-057200PUT0 080.01TRUE00
2025-09-057300PUT0 082.21TRUE00
2025-09-057400PUT0 093.05TRUE00
2025-09-057500PUT0 086.51TRUE00
2025-09-122900CALL0 069.39TRUE00
2025-09-123000CALL0 073.41TRUE00
2025-09-123100CALL0 059.73TRUE00
2025-09-123200CALL0 060.42TRUE00
2025-09-123300CALL0 057.51TRUE00
2025-09-123350CALL0 049.86TRUE00
2025-09-123400CALL0 047.28TRUE00
2025-09-123450CALL0 046.38TRUE00
2025-09-123500CALL0 047.68TRUE00
2025-09-123550CALL0 045.31TRUE00
2025-09-123600CALL0 043.98TRUE00
2025-09-123650CALL0 034.34TRUE00
2025-09-123700CALL0 042.62TRUE00
2025-09-123750CALL0 037.16TRUE00
2025-09-123800CALL0 039.4TRUE00
2025-09-123850CALL0 035.25TRUE00
2025-09-123900CALL0 035TRUE00
2025-09-123950CALL0 034.39TRUE00
2025-09-1240078.7CALL0 034.73TRUE00
2025-09-124050CALL0 034.84TRUE00
2025-09-124100CALL0 032.55TRUE00
2025-09-124150CALL0 031.36TRUE00
2025-09-124200CALL0 030.96TRUE00
2025-09-124250CALL0 030.41TRUE00
2025-09-124300CALL0 029.9TRUE00
2025-09-124350CALL0 029.2TRUE00
2025-09-124400CALL0 028.61TRUE00
2025-09-124450CALL0 027.8TRUE00
2025-09-124500CALL0 027.57TRUE00
2025-09-124550CALL0 027.11TRUE00
2025-09-124600CALL0 027.11TRUE00
2025-09-124650CALL0 026.36TRUE00
2025-09-124700CALL0 026.09TRUE00
2025-09-1247514.68CALL0 226.14FALSE00
2025-09-1248011.66CALL1 125.99FALSE11.660
2025-09-124850CALL0 025.41FALSE00
2025-09-124908.03CALL5 626.02FALSE0.520.07
2025-09-124955.94CALL0 14224.94FALSE00
2025-09-125008.3CALL0 124.84FALSE00
2025-09-125052.85CALL0 524.96FALSE00
2025-09-125100CALL0 024.9FALSE00
2025-09-125151.98CALL0 1424.97FALSE00
2025-09-125201.7CALL1 1124.56FALSE0.30.21
2025-09-125253.5CALL0 2424.75FALSE00
2025-09-125302.5CALL0 225.94FALSE00
2025-09-125350CALL0 027.04FALSE00
2025-09-125401.55CALL0 227.75FALSE00
2025-09-125450CALL0 034.66FALSE00
2025-09-125500CALL0 037.57FALSE00
2025-09-125550CALL0 039FALSE00
2025-09-125600CALL0 040.39FALSE00
2025-09-125651.4CALL0 235.17FALSE00
2025-09-125700CALL0 043.26FALSE00
2025-09-125750CALL0 044.77FALSE00
2025-09-125800CALL0 046.26FALSE00
2025-09-125850CALL0 047.47FALSE00
2025-09-125900CALL0 048.9FALSE00
2025-09-125950CALL0 050.31FALSE00
2025-09-126000CALL0 047.3FALSE00
2025-09-126050CALL0 043.4FALSE00
2025-09-126100CALL0 044.58FALSE00
2025-09-126150CALL0 045.75FALSE00
2025-09-126200CALL0 046.9FALSE00
2025-09-126250CALL0 048.04FALSE00
2025-09-126300CALL0 048.9FALSE00
2025-09-126350CALL0 050FALSE00
2025-09-126400CALL0 049.92FALSE00
2025-09-126450CALL0 052.17FALSE00
2025-09-126500CALL0 052.03FALSE00
2025-09-126550CALL0 053.07FALSE00
2025-09-126600CALL0 055.33FALSE00
2025-09-126650CALL0 056.37FALSE00
2025-09-126700CALL0 057.39FALSE00
2025-09-126750CALL0 058.39FALSE00
2025-09-126800CALL0 059.39FALSE00
2025-09-126850CALL0 060.38FALSE00
2025-09-126900CALL0 061.36FALSE00
2025-09-127000CALL0 063.28FALSE00
2025-09-127100CALL0 065.17FALSE00
2025-09-127200CALL0 068.32FALSE00
2025-09-127300CALL0 067.39FALSE00
2025-09-127400CALL0 070.61FALSE00
2025-09-122900PUT0 082.99FALSE00
2025-09-123000PUT0 076.24FALSE00
2025-09-123100PUT0 073.37FALSE00
2025-09-123200PUT0 068.56FALSE00
2025-09-123300PUT0 065.47FALSE00
2025-09-123350PUT0 060.91FALSE00
2025-09-123400PUT0 060.22FALSE00
2025-09-123450PUT0 056.74FALSE00
2025-09-123500PUT0 055.97FALSE00
2025-09-123550PUT0 054FALSE00
2025-09-123600PUT0 052.03FALSE00
2025-09-123650PUT0 049.82FALSE00
2025-09-123700PUT0 047.63FALSE00
2025-09-123750PUT0 046.13FALSE00
2025-09-123800PUT0 052.39FALSE00
2025-09-123850PUT0 050.2FALSE00
2025-09-123900PUT0 048FALSE00
2025-09-123950PUT0 045.55FALSE00
2025-09-124000PUT0 036.41FALSE00
2025-09-124050PUT0 035.47FALSE00
2025-09-124100PUT0 033.68FALSE00
2025-09-124150PUT0 031.71FALSE00
2025-09-124201.8PUT5 630.89FALSE1.80
2025-09-124250PUT0 030.89FALSE00
2025-09-124302.9PUT5 530.29FALSE2.90
2025-09-124353.08PUT0 330.7FALSE00
2025-09-124400PUT0 029.13FALSE00
2025-09-124450PUT0 028.67FALSE00
2025-09-124505.94PUT3 227.24FALSE-1.01-0.15
2025-09-124554.9PUT0 45727.77FALSE00
2025-09-124609.36PUT6 827.57FALSE0.120.01
2025-09-1246511.11PUT4 527.08FALSE0.310.03
2025-09-1247010.5PUT3 626.39FALSE-3.02-0.22
2025-09-1247519.57PUT0 426.15TRUE00
2025-09-1248022.35PUT0 2425.77TRUE00
2025-09-1248521.45PUT5 626.47TRUE21.450
2025-09-1249028.45PUT0 2025.34TRUE00
2025-09-124950PUT0 025.44TRUE00
2025-09-125000PUT0 025.49TRUE00
2025-09-125050PUT0 025.27TRUE00
2025-09-125100PUT0 026.08TRUE00
2025-09-125150PUT0 025.52TRUE00
2025-09-125200PUT0 026.47TRUE00
2025-09-125250PUT0 026.38TRUE00
2025-09-125300PUT0 027.83TRUE00
2025-09-125350PUT0 026.89TRUE00
2025-09-125400PUT0 028.92TRUE00
2025-09-125450PUT0 029.96TRUE00
2025-09-125500PUT0 031.97TRUE00
2025-09-125550PUT0 033.46TRUE00
2025-09-125600PUT0 034.92TRUE00
2025-09-125650PUT0 036.35TRUE00
2025-09-125700PUT0 035.58TRUE00
2025-09-125750PUT0 036.91TRUE00
2025-09-125800PUT0 039.94TRUE00
2025-09-125850PUT0 038.25TRUE00
2025-09-125900PUT0 064.02TRUE00
2025-09-125950PUT0 044.55TRUE00
2025-09-126000PUT0 043.33TRUE00
2025-09-126050PUT0 045.66TRUE00
2025-09-126100PUT0 049.02TRUE00
2025-09-126150PUT0 048.13TRUE00
2025-09-126200PUT0 048.19TRUE00
2025-09-126250PUT0 00TRUE00
2025-09-126300PUT0 051.72TRUE00
2025-09-126350PUT0 077.37TRUE00
2025-09-126400PUT0 079.2TRUE00
2025-09-126450PUT0 055.19TRUE00
2025-09-126500PUT0 082.06TRUE00
2025-09-126550PUT0 059.19TRUE00
2025-09-126600PUT0 057.29TRUE00
2025-09-126650PUT0 00TRUE00
2025-09-126700PUT0 062.57TRUE00
2025-09-126750PUT0 063.67TRUE00
2025-09-126800PUT0 064.77TRUE00
2025-09-126850PUT0 063.96TRUE00
2025-09-126900PUT0 063.66TRUE00
2025-09-127000PUT0 069.03TRUE00
2025-09-127100PUT0 096.19TRUE00
2025-09-127200PUT0 072.31TRUE00
2025-09-127300PUT0 071.64TRUE00
2025-09-127400PUT0 076.27TRUE00
2025-09-192200CALL0 0146.7TRUE00
2025-09-192300CALL0 082.71TRUE00
2025-09-192400CALL0 186.63TRUE00
2025-09-19250218.73CALL0 479.81TRUE00
2025-09-192600CALL0 475.4TRUE00
2025-09-192700CALL0 077.48TRUE00
2025-09-192750CALL0 068.03TRUE00
2025-09-19280284.17CALL0 558.63TRUE00
2025-09-192850CALL0 061.79TRUE00
2025-09-192900CALL0 0100.6TRUE00
2025-09-192950CALL0 060.16TRUE00
2025-09-193000CALL0 095.14TRUE00
2025-09-193050CALL0 058.03TRUE00
2025-09-193100CALL0 055.37TRUE00
2025-09-193150CALL0 055.6TRUE00
2025-09-19320161.17CALL0 284.59TRUE00
2025-09-193250CALL0 050.59TRUE00
2025-09-19330150.89CALL0 149.41TRUE00
2025-09-193350CALL0 045.66TRUE00
2025-09-19340186.04CALL0 541.5TRUE00
2025-09-193450CALL0 060.43TRUE00
2025-09-19350130.95CALL0 4639.89TRUE00
2025-09-193550CALL0 042.82TRUE00
2025-09-19360121.24CALL0 1339.81TRUE00
2025-09-19365155.5CALL0 239.97TRUE00
2025-09-19370126.75CALL0 439.13TRUE00
2025-09-19375126.85CALL0 337.03TRUE00
2025-09-19380101.76CALL0 338.45TRUE00
2025-09-193850CALL0 036.76TRUE00
2025-09-1939091.78CALL0 636.16TRUE00
2025-09-193950CALL0 035.67TRUE00
2025-09-19400126.23CALL0 3534.4TRUE00
2025-09-194050CALL0 033.8TRUE00
2025-09-19410157.1CALL0 1933.41TRUE00
2025-09-194150CALL0 032.17TRUE00
2025-09-1942058.57CALL1 2137.74TRUE58.570
2025-09-1942575CALL0 331.11TRUE00
2025-09-1943066.5CALL0 3630.42TRUE00
2025-09-194350CALL0 029.35TRUE00
2025-09-1944078.57CALL0 1629.48TRUE00
2025-09-194450CALL0 028.26TRUE00
2025-09-1945033.3CALL0 2628.51TRUE00
2025-09-1945529.9CALL0 127.52TRUE00
2025-09-1946022.3CALL0 1727.03TRUE00
2025-09-1946520.59CALL0 1826.7TRUE00
2025-09-1947019.1CALL12 4026.4TRUE19.10
2025-09-1947517.2CALL3 2626.05FALSE2.080.14
2025-09-1948012.95CALL56 8025.38FALSE0.160.01
2025-09-1948510.95CALL10 4525.36FALSE-0.65-0.06
2025-09-194909.3CALL27 45925.55FALSE-0.1-0.01
2025-09-194957.9CALL3 25025.8FALSE-0.4-0.05
2025-09-195006.35CALL24 20525.4FALSE00
2025-09-195055.2CALL6 235225.38FALSE00
2025-09-195104.2CALL66 29825.31FALSE0.020
2025-09-195153.5CALL1 8225.59FALSE0.10.03
2025-09-195202.9CALL28 50025.84FALSE-0.1-0.03
2025-09-195252.26CALL3 9025.65FALSE-0.11-0.05
2025-09-195301.95CALL1 23826.24FALSE0.050.03
2025-09-195351.7CALL2 7426.86FALSE1.70
2025-09-195401.45CALL14 18527.31FALSE0.20.16
2025-09-195451.05CALL0 5425.49FALSE00
2025-09-195500.9CALL6 76427.27FALSE0.010.01
2025-09-195551.5CALL0 6927.41FALSE00
2025-09-195600.6CALL0 30328.83FALSE00
2025-09-195651.3CALL0 2929.29FALSE00
2025-09-195700.05CALL0 20029.84FALSE00
2025-09-195750.76CALL0 5933.89FALSE00
2025-09-195800.71CALL0 23234.92FALSE00
2025-09-195850.95CALL0 7735.92FALSE00
2025-09-195901CALL0 23537.62FALSE00
2025-09-195950.9CALL0 3937.23FALSE00
2025-09-196000.25CALL0 63732.28FALSE00
2025-09-196052.92CALL0 1140.25FALSE00
2025-09-196100.57CALL0 2149.65FALSE00
2025-09-196152.5CALL0 240.62FALSE00
2025-09-196200.17CALL0 64642.38FALSE00
2025-09-196251.87CALL0 743.41FALSE00
2025-09-196305.3CALL0 1645.35FALSE00
2025-09-196350CALL0 046.37FALSE00
2025-09-196400.17CALL0 14836.48FALSE00
2025-09-196451.5CALL0 4049.27FALSE00
2025-09-196500.15CALL0 458.64FALSE00
2025-09-196550.76CALL0 250.08FALSE00
2025-09-196600.14CALL0 42050.02FALSE00
2025-09-196650CALL0 051.99FALSE00
2025-09-196700.05CALL0 052.93FALSE00
2025-09-196750CALL0 053.85FALSE00
2025-09-196800.1CALL0 20045.18FALSE00
2025-09-196850CALL0 055.68FALSE00
2025-09-196901.31CALL0 256.58FALSE00
2025-09-196950CALL0 056.35FALSE00
2025-09-197001.55CALL0 95349.59FALSE00
2025-09-197051.17CALL0 258.08FALSE00
2025-09-197100CALL0 058.93FALSE00
2025-09-197150CALL0 060.93FALSE00
2025-09-197202.19CALL0 10061.78FALSE00
2025-09-197250CALL0 061.43FALSE00
2025-09-197300CALL0 063.44FALSE00
2025-09-197350.53CALL0 161.74FALSE00
2025-09-197401.8CALL0 265.08FALSE00
2025-09-197600.59CALL0 12865.26FALSE00
2025-09-197800CALL0 3783.12FALSE00
2025-09-198000.4CALL0 372.97FALSE00
2025-09-198200CALL0 777.18FALSE00
2025-09-198400CALL0 678.55FALSE00
2025-09-198600CALL0 182.66FALSE00
2025-09-198800.05CALL0 2665.3FALSE00
2025-09-199000.06CALL0 5969.21FALSE00
2025-09-192200PUT0 2105.55FALSE00
2025-09-192300PUT0 0109.76FALSE00
2025-09-192400PUT0 37103.92FALSE00
2025-09-192500.8PUT0 5789.36FALSE00
2025-09-192600PUT0 089.99FALSE00
2025-09-192700.62PUT0 284.92FALSE00
2025-09-192750PUT0 082.45FALSE00
2025-09-192800PUT0 381.57FALSE00
2025-09-192850PUT0 078.02FALSE00
2025-09-192900.43PUT0 2875.66FALSE00
2025-09-192950PUT0 073.34FALSE00
2025-09-193000.46PUT0 1771.05FALSE00
2025-09-193050PUT0 069.14FALSE00
2025-09-193100PUT0 5366.91FALSE00
2025-09-193150PUT0 065.02FALSE00
2025-09-193200PUT0 464.04FALSE00
2025-09-193250PUT0 060.99FALSE00
2025-09-193302.22PUT0 1560.23FALSE00
2025-09-193350PUT0 057.02FALSE00
2025-09-193400.76PUT0 3965.37FALSE00
2025-09-193450PUT0 053.37FALSE00
2025-09-193500.53PUT0 1952.25FALSE00
2025-09-193550PUT0 049.5FALSE00
2025-09-193600.2PUT0 33643.62FALSE00
2025-09-193651.7PUT0 1044.34FALSE00
2025-09-193700.5PUT1 2138.69FALSE0.50
2025-09-193750PUT0 042.1FALSE00
2025-09-193800.9PUT0 13139.74FALSE00
2025-09-193851.2PUT0 143.61FALSE00
2025-09-193901.05PUT0 7641.2FALSE00
2025-09-193950.95PUT0 534.91FALSE00
2025-09-194001.2PUT5 25333.25FALSE1.20
2025-09-194051.63PUT1 1433.56FALSE1.630
2025-09-194101.87PUT1 24032.6FALSE1.870
2025-09-194152.35PUT1 3732.42FALSE-0.3-0.11
2025-09-194202.5PUT3 34930.78FALSE-0.6-0.19
2025-09-194253.1PUT3 3430.51FALSE-0.6-0.16
2025-09-194303.7PUT3 24329.92FALSE-0.5-0.12
2025-09-194354.12PUT4 4428.61FALSE-0.98-0.19
2025-09-194405.2PUT3 22928.69FALSE-0.7-0.12
2025-09-194456.57PUT3 3227.56FALSE-0.83-0.11
2025-09-194506.85PUT17 39926.7FALSE-1.15-0.14
2025-09-194559.1PUT7 3327.95FALSE00
2025-09-1946010.73PUT6 21626.06FALSE-0.47-0.04
2025-09-1946511.9PUT6 6626.1FALSE-1-0.08
2025-09-1947014.42PUT21 45325.4FALSE-0.78-0.05
2025-09-1947516.5PUT21 10625.77TRUE-1-0.06
2025-09-1948019.4PUT1 39525.96TRUE-0.32-0.02
2025-09-1948523.1PUT0 6924.4TRUE00
2025-09-1949025.2PUT2 38225.11TRUE-0.63-0.02
2025-09-1949529.2PUT2 8726.01TRUE0.250.01
2025-09-1950031.6PUT4 40423.34TRUE-0.9-0.03
2025-09-1950533.3PUT0 2625.37TRUE00
2025-09-1951038.85PUT1 34825.46TRUE-2.8-0.07
2025-09-1951544.4PUT1 7623.88TRUE-1.91-0.04
2025-09-1952048.2PUT2 23419.69TRUE-1-0.02
2025-09-1952559.02PUT0 5925.73TRUE00
2025-09-1953056.7PUT2 20325.71TRUE-1.3-0.02
2025-09-1953540.35PUT0 4127.53TRUE00
2025-09-1954061PUT0 14127.81TRUE00
2025-09-1954573.47PUT0 1932.8TRUE00
2025-09-1955076.02PUT1 4045.9TRUE76.020
2025-09-1955588.4PUT0 031.27TRUE00
2025-09-1956086.3PUT150 2149.39TRUE-3.19-0.04
2025-09-1956554.88PUT0 033.96TRUE00
2025-09-19570101.7PUT140 2049.84TRUE20.02
2025-09-195750PUT0 041.33TRUE00
2025-09-19580105.8PUT51 755.96TRUE-3.39-0.03
2025-09-195850PUT0 039.09TRUE00
2025-09-195900PUT0 040.33TRUE00
2025-09-195950PUT0 041.55TRUE00
2025-09-19600130.7PUT100 1455.43TRUE1.050.01
2025-09-1960580.9PUT0 043.94TRUE00
2025-09-196100PUT0 044.56TRUE00
2025-09-1961590.35PUT0 046.28TRUE00
2025-09-19620152PUT30 465.61TRUE2.490.02
2025-09-196250PUT0 048.57TRUE00
2025-09-196300PUT0 050.24TRUE00
2025-09-196350PUT0 050.8TRUE00
2025-09-19640123.99PUT0 051.89TRUE00
2025-09-196450PUT0 052.98TRUE00
2025-09-196500PUT0 054.05TRUE00
2025-09-196550PUT0 055.12TRUE00
2025-09-196600PUT0 060.94TRUE00
2025-09-196650PUT0 057.21TRUE00
2025-09-196700PUT0 063.5TRUE00
2025-09-196750PUT0 059.27TRUE00
2025-09-196800PUT0 060.28TRUE00
2025-09-196850PUT0 061.28TRUE00
2025-09-196900PUT0 062.27TRUE00
2025-09-196950PUT0 063.26TRUE00
2025-09-197000PUT0 064.23TRUE00
2025-09-197050PUT0 065.2TRUE00
2025-09-197100PUT0 066.8TRUE00
2025-09-197150PUT0 072.81TRUE00
2025-09-197200PUT0 074.2TRUE00
2025-09-197250PUT0 068.98TRUE00
2025-09-197300PUT0 069.9TRUE00
2025-09-197350PUT0 076.71TRUE00
2025-09-197400PUT0 071.73TRUE00
2025-09-197600PUT0 080.96TRUE00
2025-09-197800PUT0 078.75TRUE00
2025-09-198000PUT0 083.51TRUE00
2025-09-198200PUT0 085.37TRUE00
2025-09-198400PUT0 088.53TRUE00
2025-09-198600PUT0 091.58TRUE00
2025-09-198800PUT0 094.56TRUE00
2025-09-199000PUT0 0124.89TRUE00
2025-09-262900CALL0 056.39TRUE00
2025-09-263000CALL0 052.6TRUE00
2025-09-263100CALL0 048.94TRUE00
2025-09-263200CALL0 052.5TRUE00
2025-09-263300CALL0 065.97TRUE00
2025-09-263350CALL0 042.49TRUE00
2025-09-263400CALL0 043.45TRUE00
2025-09-263450CALL0 044.42TRUE00
2025-09-263500CALL0 043.57TRUE00
2025-09-263550CALL0 043.67TRUE00
2025-09-263600CALL0 037.41TRUE00
2025-09-263650CALL0 040.49TRUE00
2025-09-263700CALL0 037.53TRUE00
2025-09-263750CALL0 039.2TRUE00
2025-09-263800CALL0 035.32TRUE00
2025-09-263850CALL0 036.76TRUE00
2025-09-263900CALL0 035.6TRUE00
2025-09-263950CALL0 035.35TRUE00
2025-09-264000CALL0 033.07TRUE00
2025-09-264050CALL0 033.57TRUE00
2025-09-264100CALL0 032.22TRUE00
2025-09-264150CALL0 032.27TRUE00
2025-09-264200CALL0 031.28TRUE00
2025-09-264250CALL0 030.81TRUE00
2025-09-264300CALL0 030.23TRUE00
2025-09-264350CALL0 029.76TRUE00
2025-09-264400CALL0 028.83TRUE00
2025-09-264450CALL0 028.47TRUE00
2025-09-264500CALL0 027.83TRUE00
2025-09-264550CALL0 027.69TRUE00
2025-09-264600CALL0 027.31TRUE00
2025-09-264650CALL0 026.87TRUE00
2025-09-2647020.7CALL1 027.63TRUE20.70
2025-09-2647517.89CALL4 1527.12FALSE0.490.03
2025-09-264800CALL0 026.11FALSE00
2025-09-264850CALL0 025.79FALSE00
2025-09-2649010.74CALL3 025.57FALSE10.740
2025-09-264950CALL0 025.45FALSE00
2025-09-265000CALL0 025.31FALSE00
2025-09-265056CALL1 024.71FALSE60
2025-09-265105.2CALL2 025.2FALSE5.20
2025-09-265150CALL0 024.77FALSE00
2025-09-265200CALL0 024.97FALSE00
2025-09-265253.01CALL2 025.58FALSE3.010
2025-09-265303CALL0 124.74FALSE00
2025-09-265352.19CALL1 026.27FALSE2.190
2025-09-265400CALL0 024.92FALSE00
2025-09-265450CALL0 025.49FALSE00
2025-09-265500CALL0 025.13FALSE00
2025-09-265550CALL0 028.25FALSE00
2025-09-265600CALL0 033.25FALSE00
2025-09-265650CALL0 035.29FALSE00
2025-09-265700CALL0 036.59FALSE00
2025-09-265750CALL0 037.68FALSE00
2025-09-265800CALL0 038.73FALSE00
2025-09-265850CALL0 039.96FALSE00
2025-09-265900CALL0 040.96FALSE00
2025-09-265950CALL0 042.15FALSE00
2025-09-266000CALL0 043.1FALSE00
2025-09-266050CALL0 043.35FALSE00
2025-09-266100CALL0 044.46FALSE00
2025-09-266150CALL0 045.56FALSE00
2025-09-266200CALL0 046.65FALSE00
2025-09-266250CALL0 047.72FALSE00
2025-09-266300CALL0 042.44FALSE00
2025-09-266350CALL0 043.39FALSE00
2025-09-266400CALL0 044.33FALSE00
2025-09-266450CALL0 045.26FALSE00
2025-09-266500CALL0 046.18FALSE00
2025-09-266550CALL0 047.09FALSE00
2025-09-266600CALL0 047.98FALSE00
2025-09-266650CALL0 048.87FALSE00
2025-09-266700CALL0 049.75FALSE00
2025-09-266750CALL0 050.61FALSE00
2025-09-266800CALL0 051.47FALSE00
2025-09-266850CALL0 052.32FALSE00
2025-09-266900CALL0 052.24FALSE00
2025-09-267000CALL0 054.81FALSE00
2025-09-267100CALL0 056.44FALSE00
2025-09-262900PUT0 071.74FALSE00
2025-09-263000.73PUT0 167.39FALSE00
2025-09-263100PUT0 063.17FALSE00
2025-09-263200PUT0 059.07FALSE00
2025-09-263300PUT0 055.07FALSE00
2025-09-263350PUT0 053.11FALSE00
2025-09-263400PUT0 051.17FALSE00
2025-09-263450PUT0 049.25FALSE00
2025-09-263500PUT0 046.42FALSE00
2025-09-263550PUT0 045.47FALSE00
2025-09-263600PUT0 050.37FALSE00
2025-09-263650PUT0 048.05FALSE00
2025-09-263700PUT0 042.12FALSE00
2025-09-263750PUT0 040.88FALSE00
2025-09-263800PUT0 038.53FALSE00
2025-09-263850PUT0 041.22FALSE00
2025-09-263900PUT0 036.06FALSE00
2025-09-263950PUT0 033.11FALSE00
2025-09-264000PUT0 032.3FALSE00
2025-09-264050PUT0 033.43FALSE00
2025-09-264100PUT0 032.8FALSE00
2025-09-264150PUT0 032.23FALSE00
2025-09-264200PUT0 031.46FALSE00
2025-09-264253.62PUT1 129.69FALSE3.620
2025-09-264304.42PUT1 129.5FALSE-0.76-0.15
2025-09-264355.93PUT0 129.75FALSE00
2025-09-264400PUT0 029.17FALSE00
2025-09-264450PUT0 028.72FALSE00
2025-09-264509.5PUT0 227.73FALSE00
2025-09-2645510.33PUT1 028FALSE10.330
2025-09-264600PUT0 027.25FALSE00
2025-09-2646514.78PUT0 1026.96FALSE00
2025-09-2647016.9PUT0 1026.73FALSE00
2025-09-264750PUT0 026.46TRUE00
2025-09-2648020.86PUT10 026.39TRUE20.860
2025-09-264850PUT0 025.87TRUE00
2025-09-264900PUT0 025.86TRUE00
2025-09-264950PUT0 025.58TRUE00
2025-09-265000PUT0 025.43TRUE00
2025-09-265050PUT0 025.09TRUE00
2025-09-265100PUT0 025.25TRUE00
2025-09-265150PUT0 025.31TRUE00
2025-09-265200PUT0 025.8TRUE00
2025-09-265250PUT0 025.18TRUE00
2025-09-265300PUT0 025.82TRUE00
2025-09-265350PUT0 025.76TRUE00
2025-09-265400PUT0 027.45TRUE00
2025-09-265450PUT0 027.35TRUE00
2025-09-265500PUT0 027.93TRUE00
2025-09-265550PUT0 029.21TRUE00
2025-09-265600PUT0 029.22TRUE00
2025-09-265650PUT0 032.14TRUE00
2025-09-265700PUT0 032.31TRUE00
2025-09-265750PUT0 033.5TRUE00
2025-09-265800PUT0 035.78TRUE00
2025-09-265850PUT0 036.96TRUE00
2025-09-265900PUT0 037.61TRUE00
2025-09-265950PUT0 039.27TRUE00
2025-09-266000PUT0 040.41TRUE00
2025-09-266050PUT0 040.97TRUE00
2025-09-266100PUT0 040.54TRUE00
2025-09-266150PUT0 042.42TRUE00
2025-09-266200PUT0 044.8TRUE00
2025-09-266250PUT0 043.66TRUE00
2025-09-266300PUT0 046.92TRUE00
2025-09-266350PUT0 045.69TRUE00
2025-09-266400PUT0 048.99TRUE00
2025-09-266450PUT0 050.01TRUE00
2025-09-266500PUT0 051.02TRUE00
2025-09-266550PUT0 052.02TRUE00
2025-09-266600PUT0 053TRUE00
2025-09-266650PUT0 051.52TRUE00
2025-09-266700PUT0 054.95TRUE00
2025-09-266750PUT0 055.17TRUE00
2025-09-266800PUT0 056.11TRUE00
2025-09-266850PUT0 057.8TRUE00
2025-09-266900PUT0 057.96TRUE00
2025-09-267000PUT0 061.66TRUE00
2025-09-267100PUT0 062.37TRUE00
2025-10-172200CALL0 0113.36TRUE00
2025-10-172300CALL0 066.84TRUE00
2025-10-172400CALL0 167.33TRUE00
2025-10-17250219.58CALL0 341.86TRUE00
2025-10-172550CALL0 065.89TRUE00
2025-10-172600CALL0 762.16TRUE00
2025-10-172650CALL0 087.26TRUE00
2025-10-172700CALL0 052TRUE00
2025-10-172750CALL0 058.39TRUE00
2025-10-172800CALL0 052.64TRUE00
2025-10-172850CALL0 052.42TRUE00
2025-10-172900CALL0 052.89TRUE00
2025-10-172950CALL0 051.4TRUE00
2025-10-173000CALL0 052.75TRUE00
2025-10-173050CALL0 047.67TRUE00
2025-10-173100CALL0 048.41TRUE00
2025-10-173150CALL0 046.93TRUE00
2025-10-173200CALL0 146.61TRUE00
2025-10-173250CALL0 047.05TRUE00
2025-10-173300CALL0 245.05TRUE00
2025-10-173350CALL0 043.53TRUE00
2025-10-173400CALL0 043.22TRUE00
2025-10-173450CALL0 041.69TRUE00
2025-10-173500CALL0 042.75TRUE00
2025-10-17355118.93CALL0 041.43TRUE00
2025-10-17360127.03CALL0 739TRUE00
2025-10-17365135.01CALL0 239.99TRUE00
2025-10-17370133.6CALL0 339.25TRUE00
2025-10-17375107.09CALL0 438.01TRUE00
2025-10-17380108.94CALL0 237.5TRUE00
2025-10-173850CALL0 037.04TRUE00
2025-10-17390113.15CALL0 136.12TRUE00
2025-10-173950CALL0 035.27TRUE00
2025-10-1740081.49CALL1 2140.76TRUE1.180.01
2025-10-174050CALL0 034.21TRUE00
2025-10-174100CALL0 033.99TRUE00
2025-10-174150CALL0 032.84TRUE00
2025-10-1742064.47CALL1 1037.97TRUE64.470
2025-10-1742589.13CALL0 232.4TRUE00
2025-10-1743080.02CALL0 431.82TRUE00
2025-10-1743553.7CALL0 531.42TRUE00
2025-10-17440136.1CALL0 230.84TRUE00
2025-10-174450CALL0 030.1TRUE00
2025-10-1745035.2CALL1 930.27TRUE35.20
2025-10-1745534.27CALL0 229.53TRUE00
2025-10-1746032.32CALL1 929.9TRUE10.03
2025-10-1746528.9CALL3 429.09TRUE28.90
2025-10-1747025.45CALL0 2728.01TRUE00
2025-10-1747522.55CALL4 3427.54FALSE0.10
2025-10-1748020.9CALL4 5727.35FALSE1.050.05
2025-10-1748518.2CALL4 6527.64FALSE0.80.05
2025-10-1749015.5CALL1 12126.7FALSE0.20.01
2025-10-1749513.5CALL4 4126.42FALSE-0.13-0.01
2025-10-1750011.8CALL9 20726.31FALSE-0.13-0.01
2025-10-1750510CALL10 5825.84FALSE-0.23-0.02
2025-10-175108.52CALL9 42925.57FALSE-0.48-0.05
2025-10-175157.78CALL0 6326.53FALSE00
2025-10-175206.65CALL2 12226.05FALSE-0.05-0.01
2025-10-175255.55CALL4 16725.74FALSE-0.22-0.04
2025-10-175304.7CALL4 9925.63FALSE-0.34-0.07
2025-10-175356.97CALL0 9927.08FALSE00
2025-10-175403.25CALL0 13225.11FALSE00
2025-10-175453.1CALL0 10427.46FALSE00
2025-10-175502.6CALL0 29526.57FALSE00
2025-10-175553.4CALL0 8025.67FALSE00
2025-10-175601.8CALL1 7925.96FALSE-0.27-0.13
2025-10-175652CALL0 9128FALSE00
2025-10-175701.54CALL0 2826.94FALSE00
2025-10-175752.65CALL0 9627.22FALSE00
2025-10-175801.72CALL0 19827.39FALSE00
2025-10-175851.72CALL0 7427.83FALSE00
2025-10-175901.32CALL0 6632.4FALSE00
2025-10-175952.4CALL0 5627.4FALSE00
2025-10-176001CALL0 8536.11FALSE00
2025-10-176051.15CALL0 2737.08FALSE00
2025-10-176101.4CALL0 2038.03FALSE00
2025-10-176151.2CALL0 3833.61FALSE00
2025-10-176200.9CALL0 2539.88FALSE00
2025-10-176251CALL0 1340.61FALSE00
2025-10-176301.43CALL0 8541.5FALSE00
2025-10-176358.6CALL0 6842.39FALSE00
2025-10-176402.63CALL0 6743.06FALSE00
2025-10-176451.4CALL0 7636.21FALSE00
2025-10-176502.6CALL0 4244.77FALSE00
2025-10-176551.8CALL0 7145.61FALSE00
2025-10-176601.93CALL0 2846.44FALSE00
2025-10-176651CALL0 2447.25FALSE00
2025-10-176700.62CALL0 1341.48FALSE00
2025-10-176750.6CALL1 1538.84FALSE0.60
2025-10-176803.7CALL0 1049.44FALSE00
2025-10-176851.65CALL0 341.96FALSE00
2025-10-176900CALL0 041.78FALSE00
2025-10-176950CALL0 851.75FALSE00
2025-10-177001CALL0 7641.08FALSE00
2025-10-177050CALL0 044.44FALSE00
2025-10-177100CALL0 045.09FALSE00
2025-10-177150CALL0 045.74FALSE00
2025-10-177200CALL0 146.38FALSE00
2025-10-177250.61CALL0 147.01FALSE00
2025-10-177300CALL0 047.41FALSE00
2025-10-177350CALL0 048.04FALSE00
2025-10-177400.68CALL0 1248.65FALSE00
2025-10-177601.32CALL0 2060.73FALSE00
2025-10-177801CALL0 263.33FALSE00
2025-10-178000.1CALL0 2956.14FALSE00
2025-10-178200CALL0 357.53FALSE00
2025-10-178400.15CALL0 4144.6FALSE00
2025-10-172200.15PUT0 883.85FALSE00
2025-10-172300PUT0 283.73FALSE00
2025-10-172400PUT0 076.78FALSE00
2025-10-172500.22PUT0 273FALSE00
2025-10-172550PUT0 072.32FALSE00
2025-10-172600PUT0 270.61FALSE00
2025-10-172650PUT0 068.92FALSE00
2025-10-172700PUT0 1366.96FALSE00
2025-10-172750PUT0 065.31FALSE00
2025-10-172800PUT0 2474.41FALSE00
2025-10-172850PUT0 061.54FALSE00
2025-10-172900PUT0 359.7FALSE00
2025-10-172950PUT0 057.88FALSE00
2025-10-173000PUT0 1257.05FALSE00
2025-10-173050PUT0 054.34FALSE00
2025-10-173101.91PUT0 1252.6FALSE00
2025-10-173150.94PUT0 150.89FALSE00
2025-10-173200PUT0 6150.06FALSE00
2025-10-173250PUT0 047.54FALSE00
2025-10-173302PUT0 1546.9FALSE00
2025-10-173350PUT0 053.08FALSE00
2025-10-173401.05PUT0 843.98FALSE00
2025-10-173451.31PUT0 142FALSE00
2025-10-173501.41PUT0 4440.74FALSE00
2025-10-173550PUT0 047.39FALSE00
2025-10-173601.5PUT0 2136.05FALSE00
2025-10-173650PUT0 041.44FALSE00
2025-10-173701.21PUT0 6738.31FALSE00
2025-10-173752.4PUT0 436.32FALSE00
2025-10-173802PUT0 8637.92FALSE00
2025-10-173852.6PUT0 2437.54FALSE00
2025-10-173902.85PUT0 8436.4FALSE00
2025-10-173950PUT0 035.78FALSE00
2025-10-174003.5PUT40 48733.63FALSE3.50
2025-10-174052.8PUT0 434.51FALSE00
2025-10-174104.6PUT0 17234.23FALSE00
2025-10-174155.4PUT1 632.61FALSE5.40
2025-10-174205.7PUT0 9432.28FALSE00
2025-10-174255.7PUT0 1430.08FALSE00
2025-10-174307.5PUT1 10630.58FALSE-0.3-0.04
2025-10-174359.2PUT0 22729.8FALSE00
2025-10-174409.6PUT5 61129.66FALSE-0.6-0.06
2025-10-1744512PUT0 8629.09FALSE00
2025-10-1745012.34PUT0 22828.76FALSE00
2025-10-1745513.9PUT1 1328.58FALSE13.90
2025-10-1746014.98PUT11 19127.36FALSE-1.62-0.1
2025-10-1746516.5PUT1 4126.55FALSE-0.88-0.05
2025-10-1747018.7PUT1 31926.38FALSE-2.1-0.1
2025-10-1747522.2PUT46 6227.6TRUE-0.5-0.02
2025-10-1748023.85PUT7 23326.28TRUE-1.35-0.05
2025-10-1748526.1PUT19 5525.46TRUE-2.6-0.09
2025-10-1749029.1PUT4 39025.34TRUE-0.15-0.01
2025-10-1749532.5PUT1 1825.49TRUE32.50
2025-10-1750035PUT5 28024.14TRUE-2.45-0.07
2025-10-1750540.19PUT5 31426.37TRUE40.190
2025-10-1751045.3PUT0 17127.59TRUE00
2025-10-1751541.95PUT0 10327.35TRUE00
2025-10-1752053.5PUT0 19326.92TRUE00
2025-10-1752552.68PUT0 9826.95TRUE00
2025-10-1753064.55PUT0 16926.69TRUE00
2025-10-1753555.1PUT0 4026.72TRUE00
2025-10-1754046.1PUT0 7226.58TRUE00
2025-10-1754549.8PUT0 3227.1TRUE00
2025-10-1755076.43PUT1 6827.28TRUE-2.47-0.03
2025-10-1755575.6PUT0 2527.83TRUE00
2025-10-1756081.6PUT0 4230.74TRUE00
2025-10-1756569.3PUT0 028.49TRUE00
2025-10-1757077.91PUT0 229.93TRUE00
2025-10-1757571.2PUT0 030.61TRUE00
2025-10-1758058.56PUT0 031.65TRUE00
2025-10-1758553.3PUT0 033.08TRUE00
2025-10-1759053.4PUT0 034.09TRUE00
2025-10-175950PUT0 034.67TRUE00
2025-10-1760087.2PUT0 038.51TRUE00
2025-10-176050PUT0 036.62TRUE00
2025-10-176100PUT0 037.58TRUE00
2025-10-1761599.72PUT0 039.31TRUE00
2025-10-176200PUT0 039.45TRUE00
2025-10-176250PUT0 040.37TRUE00
2025-10-176300PUT0 041.28TRUE00
2025-10-176350PUT0 042.18TRUE00
2025-10-176400PUT0 043.07TRUE00
2025-10-176450PUT0 043.95TRUE00
2025-10-176500PUT0 044.83TRUE00
2025-10-176550PUT0 049.8TRUE00
2025-10-176600PUT0 046.54TRUE00
2025-10-176650PUT0 050.8TRUE00
2025-10-176700PUT0 048.22TRUE00
2025-10-176750PUT0 048.51TRUE00
2025-10-176800PUT0 049.87TRUE00
2025-10-176850PUT0 050.68TRUE00
2025-10-176900PUT0 051.48TRUE00
2025-10-176950PUT0 055.91TRUE00
2025-10-177000PUT0 053.07TRUE00
2025-10-177050PUT0 053.85TRUE00
2025-10-177100PUT0 054.62TRUE00
2025-10-177150PUT0 059.15TRUE00
2025-10-177200PUT0 056.15TRUE00
2025-10-177250PUT0 056.91TRUE00
2025-10-177300PUT0 057.66TRUE00
2025-10-177350PUT0 062.28TRUE00
2025-10-177400PUT0 059.7TRUE00
2025-10-177600PUT0 062.02TRUE00
2025-10-177800PUT0 064.81TRUE00
2025-10-178000PUT0 073.88TRUE00
2025-10-178200PUT0 070.16TRUE00
2025-10-178400PUT0 073.92TRUE00
2025-12-193500CALL0 038.15TRUE00
2025-12-193550CALL0 038.25TRUE00
2025-12-193600CALL0 037.74TRUE00
2025-12-193650CALL0 037.27TRUE00
2025-12-193700CALL0 036.84TRUE00
2025-12-193750CALL0 036.24TRUE00
2025-12-193800CALL0 035.85TRUE00
2025-12-193850CALL0 035.3TRUE00
2025-12-193900CALL0 034.94TRUE00
2025-12-193950CALL0 034.56TRUE00
2025-12-194000CALL0 033.96TRUE00
2025-12-194050CALL0 033.51TRUE00
2025-12-194100CALL0 033.17TRUE00
2025-12-194150CALL0 032.94TRUE00
2025-12-194200CALL0 032.5TRUE00
2025-12-194250CALL0 032.14TRUE00
2025-12-194300CALL0 031.7TRUE00
2025-12-194350CALL0 031.39TRUE00
2025-12-194400CALL0 031.15TRUE00
2025-12-194450CALL0 030.65TRUE00
2025-12-194500CALL0 030.66TRUE00
2025-12-194550CALL0 030.18TRUE00
2025-12-1946043.2CALL5 029.93TRUE43.20
2025-12-194650CALL0 029.45TRUE00
2025-12-1947037.65CALL5 229.65TRUE00
2025-12-194750CALL0 029.24FALSE00
2025-12-1948033.5CALL5 030.2FALSE33.50
2025-12-194850CALL0 028.52FALSE00
2025-12-194900CALL0 028.65FALSE00
2025-12-194950CALL0 028.28FALSE00
2025-12-1950024.6CALL2 029.56FALSE24.60
2025-12-195050CALL0 028.16FALSE00
2025-12-1951019.6CALL1 128.12FALSE-0.33-0.02
2025-12-1951518.5CALL1 028.54FALSE18.50
2025-12-1952015.96CALL1 027.49FALSE15.960
2025-12-195250CALL0 027.81FALSE00
2025-12-1953013.74CALL2 027.85FALSE13.740
2025-12-195350CALL0 027.67FALSE00
2025-12-1954011.3CALL1 027.64FALSE11.30
2025-12-195450CALL0 027FALSE00
2025-12-195509.63CALL10 327.93FALSE0.330.04
2025-12-195558.5CALL0 326.97FALSE00
2025-12-195600CALL0 027.04FALSE00
2025-12-195650CALL0 027.04FALSE00
2025-12-195700CALL0 026.94FALSE00
2025-12-195750CALL0 027.14FALSE00
2025-12-195805.14CALL0 3127.12FALSE00
2025-12-195850CALL0 026.92FALSE00
2025-12-195900CALL0 027.45FALSE00
2025-12-195950CALL0 026.49FALSE00
2025-12-196003.44CALL1 027.61FALSE3.440
2025-12-193500PUT0 038.56FALSE00
2025-12-193550PUT0 038.06FALSE00
2025-12-193600PUT0 037.02FALSE00
2025-12-193650PUT0 036.87FALSE00
2025-12-193700PUT0 035.67FALSE00
2025-12-193750PUT0 035.76FALSE00
2025-12-193800PUT0 034.98FALSE00
2025-12-193850PUT0 035.02FALSE00
2025-12-193900PUT0 034.37FALSE00
2025-12-193950PUT0 034.36FALSE00
2025-12-194000PUT0 033.64FALSE00
2025-12-194050PUT0 033.7FALSE00
2025-12-194100PUT0 032.85FALSE00
2025-12-194150PUT0 032.77FALSE00
2025-12-1942012.66PUT1 032.29FALSE12.660
2025-12-1942513.76PUT2 031.89FALSE13.760
2025-12-194300PUT0 031.61FALSE00
2025-12-194350PUT0 030.56FALSE00
2025-12-194400PUT0 031.36FALSE00
2025-12-1944518.7PUT100 030FALSE18.70
2025-12-1945021.64PUT0 830.55FALSE00
2025-12-194550PUT0 030.2FALSE00
2025-12-1946023.6PUT2 028.81FALSE23.60
2025-12-194650PUT0 029.65FALSE00
2025-12-194700PUT0 029.4FALSE00
2025-12-194750PUT0 029.28TRUE00
2025-12-1948035.08PUT1 130.23TRUE0.060
2025-12-194850PUT0 028.91TRUE00
2025-12-194900PUT0 027.59TRUE00
2025-12-194950PUT0 028.32TRUE00
2025-12-195000PUT0 027.62TRUE00
2025-12-195050PUT0 028.24TRUE00
2025-12-195100PUT0 027.77TRUE00
2025-12-195150PUT0 027.86TRUE00
2025-12-195200PUT0 027.82TRUE00
2025-12-195250PUT0 027.08TRUE00
2025-12-195300PUT0 027.41TRUE00
2025-12-195350PUT0 027.25TRUE00
2025-12-195400PUT0 027.15TRUE00
2025-12-1954578PUT0 127.06TRUE00
2025-12-1955081.44PUT2 026.99TRUE81.440
2025-12-195550PUT0 026.93TRUE00
2025-12-195600PUT0 027.06TRUE00
2025-12-195650PUT0 027.09TRUE00
2025-12-195700PUT0 027.26TRUE00
2025-12-195750PUT0 027.3TRUE00
2025-12-195800PUT0 027.48TRUE00
2025-12-195850PUT0 027.5TRUE00
2025-12-195900PUT0 027.87TRUE00
2025-12-195950PUT0 029.1TRUE00
2025-12-196000PUT0 029.19TRUE00
2026-01-161300CALL0 192.14TRUE00
2026-01-161350CALL0 888.88TRUE00
2026-01-161400CALL0 085.73TRUE00
2026-01-161450CALL0 071.79TRUE00
2026-01-161500CALL0 079.73TRUE00
2026-01-161550CALL0 076.85TRUE00
2026-01-161600CALL0 574.04TRUE00
2026-01-161650CALL0 073.89TRUE00
2026-01-161700CALL0 076.73TRUE00
2026-01-161750CALL0 067.85TRUE00
2026-01-161800CALL0 572.95TRUE00
2026-01-161850CALL0 063.74TRUE00
2026-01-161900CALL0 168.3TRUE00
2026-01-161950CALL0 165.5TRUE00
2026-01-16200334.55CALL0 2663.31TRUE00
2026-01-16210308.97CALL0 264.52TRUE00
2026-01-16220339.95CALL0 1760.94TRUE00
2026-01-162300CALL0 256.29TRUE00
2026-01-162400CALL0 254.64TRUE00
2026-01-16250312.3CALL0 1151.87TRUE00
2026-01-162600CALL0 250.48TRUE00
2026-01-162700CALL0 949.75TRUE00
2026-01-16280264CALL0 947.33TRUE00
2026-01-16290198.1CALL0 2246.48TRUE00
2026-01-16300209.26CALL0 1644.64TRUE00
2026-01-163100CALL0 543.27TRUE00
2026-01-163200CALL0 541.94TRUE00
2026-01-16330151.5CALL2 2340.07TRUE151.50
2026-01-16340141.28CALL0 2239.97TRUE00
2026-01-16350132.92CALL0 4238.95TRUE00
2026-01-16360124.04CALL0 1137.93TRUE00
2026-01-16370132.6CALL0 2036.88TRUE00
2026-01-16380164.4CALL0 2236.09TRUE00
2026-01-16390137CALL0 17535.46TRUE00
2026-01-1640099.7CALL0 5634.19TRUE00
2026-01-1641082.97CALL0 3833.72TRUE00
2026-01-1642075.42CALL0 1733.26TRUE00
2026-01-1643093CALL0 7432.5TRUE00
2026-01-1644068.6CALL0 18231.84TRUE00
2026-01-1645052.4CALL0 19931.29TRUE00
2026-01-1646048.66CALL0 7930.78TRUE00
2026-01-1646570.1CALL0 231.06TRUE00
2026-01-1647042.2CALL6 7330TRUE42.20
2026-01-1647540.42CALL0 13230.36FALSE00
2026-01-1648039.5CALL15 7729.93FALSE39.50
2026-01-1648532.9CALL0 1129.63FALSE00
2026-01-1649032.3CALL0 10229.36FALSE00
2026-01-1649530.68CALL0 2129.55FALSE00
2026-01-1650028CALL1 37129.08FALSE-0.3-0.01
2026-01-1650525.06CALL0 1428.85FALSE00
2026-01-1651025.2CALL0 21628.88FALSE00
2026-01-1651523CALL0 11529.36FALSE00
2026-01-1652020.6CALL8 35628.52FALSE-0.5-0.02
2026-01-1652519.8CALL1 3529.08FALSE19.80
2026-01-1653017.85CALL0 6628.04FALSE00
2026-01-1653515.31CALL0 4828.47FALSE00
2026-01-1654015.5CALL4 50928.71FALSE0.50.03
2026-01-1654514.6CALL0 4528.07FALSE00
2026-01-1655013.39CALL7 13528.79FALSE0.890.07
2026-01-1655511.8CALL0 3227.74FALSE00
2026-01-1656010.7CALL0 24128.21FALSE00
2026-01-1656510.4CALL1 2928.6FALSE0.20.02
2026-01-165709.3CALL2 2028.27FALSE9.30
2026-01-165758.4CALL4 1528.08FALSE8.40
2026-01-165807.5CALL0 27327.62FALSE00
2026-01-165857CALL1 4027.97FALSE70
2026-01-165906.3CALL2 6027.81FALSE0.030
2026-01-165955.49CALL0 2927.78FALSE00
2026-01-166005.3CALL7 56627.85FALSE-0.05-0.01
2026-01-166056.38CALL0 1127.93FALSE00
2026-01-166104.43CALL0 3428.05FALSE00
2026-01-166154.1CALL0 2527.51FALSE00
2026-01-166203.6CALL0 32627.69FALSE00
2026-01-166255.8CALL0 3028.22FALSE00
2026-01-166306.2CALL0 5028.3FALSE00
2026-01-166356.4CALL0 9427.78FALSE00
2026-01-166405.83CALL0 30528.01FALSE00
2026-01-166454CALL0 11428.04FALSE00
2026-01-166502.9CALL0 9128.08FALSE00
2026-01-166554.3CALL0 5528.28FALSE00
2026-01-166601.87CALL0 17528.68FALSE00
2026-01-166651.98CALL0 3428.23FALSE00
2026-01-166801.5CALL0 14129.32FALSE00
2026-01-167001.08CALL0 14429.35FALSE00
2026-01-167201.7CALL0 27630.76FALSE00
2026-01-167401CALL0 7532.18FALSE00
2026-01-167601CALL0 12432.79FALSE00
2026-01-167800.76CALL0 20634.92FALSE00
2026-01-168000.5CALL0 3736.41FALSE00
2026-01-168200.33CALL0 33841.51FALSE00
2026-01-168400CALL0 838.93FALSE00
2026-01-168600.3CALL0 2447FALSE00
2026-01-168800.95CALL0 6748.45FALSE00
2026-01-169000.28CALL0 1036.61FALSE00
2026-01-161300.05PUT0 3290.47FALSE00
2026-01-161350PUT0 088.4FALSE00
2026-01-161400PUT0 185.97FALSE00
2026-01-161450.2PUT0 299.39FALSE00
2026-01-161500PUT0 1281.78FALSE00
2026-01-161550PUT0 294.58FALSE00
2026-01-161600PUT0 486.66FALSE00
2026-01-161650PUT0 084.39FALSE00
2026-01-161700PUT0 282.19FALSE00
2026-01-161750PUT0 580.49FALSE00
2026-01-161800.26PUT0 1178.62FALSE00
2026-01-161850.44PUT0 378.15FALSE00
2026-01-161900.39PUT0 267.31FALSE00
2026-01-161950PUT0 572.52FALSE00
2026-01-162000.35PUT0 2463.87FALSE00
2026-01-162100PUT0 360.59FALSE00
2026-01-162200.8PUT100 10356.94FALSE0.80
2026-01-162300PUT0 1253.98FALSE00
2026-01-162400PUT0 1652.95FALSE00
2026-01-162501.05PUT0 22052.01FALSE00
2026-01-162601.5PUT0 3149.87FALSE00
2026-01-162701.43PUT0 1847.46FALSE00
2026-01-162800PUT0 7946.31FALSE00
2026-01-162903.28PUT0 3344.28FALSE00
2026-01-163002.07PUT0 17943.7FALSE00
2026-01-163102.6PUT0 6242.55FALSE00
2026-01-163205.2PUT0 11441.83FALSE00
2026-01-163303.9PUT0 11740.65FALSE00
2026-01-163404.1PUT1 37238.77FALSE4.10
2026-01-163504.8PUT0 14738.46FALSE00
2026-01-163605.55PUT0 13937.62FALSE00
2026-01-163707.08PUT0 11436.38FALSE00
2026-01-163807.5PUT0 19735.58FALSE00
2026-01-163909.4PUT1 14834.47FALSE-0.6-0.06
2026-01-1640011PUT3 30333.66FALSE-0.6-0.05
2026-01-1641013.1PUT3 11933.17FALSE13.10
2026-01-1642015.3PUT2 18932.47FALSE-0.7-0.04
2026-01-1643018.32PUT0 25231.54FALSE00
2026-01-1644020.5PUT12 80231FALSE-1-0.05
2026-01-1645023.8PUT44 46730.44FALSE-1.7-0.07
2026-01-1646028.25PUT0 60429.86FALSE00
2026-01-1646530.04PUT2 19630.08FALSE30.040
2026-01-1647032.2PUT0 27929.6FALSE00
2026-01-1647535.3PUT2 12130.3TRUE10.03
2026-01-1648035.91PUT1 42128.63TRUE-1.44-0.04
2026-01-1648539.9PUT3 11329.62TRUE-0.3-0.01
2026-01-1649041.8PUT0 95928.46TRUE00
2026-01-1649544.9PUT0 15529.29TRUE00
2026-01-1650051.51PUT0 118628.25TRUE00
2026-01-1650542.47PUT0 3429.04TRUE00
2026-01-1651054.83PUT6 12529.19TRUE54.830
2026-01-1651555.01PUT0 3828.64TRUE00
2026-01-1652061.1PUT0 25128.5TRUE00
2026-01-1652560.4PUT0 9728.56TRUE00
2026-01-1653052.8PUT0 5828.41TRUE00
2026-01-1653563.66PUT0 3728.16TRUE00
2026-01-1654072.5PUT0 32028.38TRUE00
2026-01-1654547.23PUT0 2328.06TRUE00
2026-01-1655070.65PUT0 3628.17TRUE00
2026-01-1655557.2PUT0 1527.92TRUE00
2026-01-1656083.38PUT0 13927.93TRUE00
2026-01-1656554.8PUT0 1627.89TRUE00
2026-01-16570101.75PUT1 1929.49TRUE101.750
2026-01-16575106.32PUT1 1629.76TRUE106.320
2026-01-1658074.5PUT0 20125.41TRUE00
2026-01-1658560.2PUT0 2327.95TRUE00
2026-01-165900PUT0 128.51TRUE00
2026-01-16595104.95PUT0 928.45TRUE00
2026-01-16600130.65PUT0 15128.79TRUE00
2026-01-1660571.7PUT0 028.57TRUE00
2026-01-166100PUT0 029.28TRUE00
2026-01-16615104.32PUT0 029.53TRUE00
2026-01-16620150.1PUT0 1630.21TRUE00
2026-01-16625118.33PUT0 030.89TRUE00
2026-01-166300PUT0 031.56TRUE00
2026-01-166350PUT0 032.23TRUE00
2026-01-16640139.78PUT0 032.88TRUE00
2026-01-166450PUT0 035.69TRUE00
2026-01-166500PUT0 034.17TRUE00
2026-01-166550PUT0 037.02TRUE00
2026-01-166600PUT0 035.43TRUE00
2026-01-166650PUT0 036.05TRUE00
2026-01-166800PUT0 038.13TRUE00
2026-01-167000PUT0 040.23TRUE00
2026-01-16720200.4PUT0 042.5TRUE00
2026-01-16740220.3PUT0 048TRUE00
2026-01-167600PUT0 045.92TRUE00
2026-01-167800PUT0 048.86TRUE00
2026-01-168000PUT0 050.85TRUE00
2026-01-168200PUT0 052.79TRUE00
2026-01-168400PUT0 054.37TRUE00
2026-01-168600PUT0 057.09TRUE00
2026-01-168800PUT0 058.28TRUE00
2026-01-16900380.4PUT0 071.46TRUE00
2026-03-202200CALL0 055.12TRUE00
2026-03-202300CALL0 052.6TRUE00
2026-03-202400CALL0 050.66TRUE00
2026-03-20250260.7CALL0 749.16TRUE00
2026-03-202600CALL0 047.6TRUE00
2026-03-202700CALL0 046.34TRUE00
2026-03-20280257.8CALL0 244.83TRUE00
2026-03-202900CALL0 042.98TRUE00
2026-03-203000CALL0 142.55TRUE00
2026-03-203100CALL0 041.86TRUE00
2026-03-203200CALL0 040.78TRUE00
2026-03-203300CALL0 039.66TRUE00
2026-03-203400CALL0 038.43TRUE00
2026-03-20350165.29CALL0 237.86TRUE00
2026-03-20360178.8CALL0 136.87TRUE00
2026-03-203700CALL0 036.19TRUE00
2026-03-203800CALL0 235.49TRUE00
2026-03-203900CALL0 334.82TRUE00
2026-03-20400114.98CALL0 434.21TRUE00
2026-03-20410147CALL0 1033.63TRUE00
2026-03-2042098.5CALL0 1333.1TRUE00
2026-03-2043085.55CALL0 632.58TRUE00
2026-03-2044069.45CALL2 532.19TRUE69.450
2026-03-2045062.35CALL1 3631.13TRUE62.350
2026-03-2046055.1CALL0 6531.2TRUE00
2026-03-2047050.3CALL0 2930.56TRUE00
2026-03-2048049.45CALL0 5030.36FALSE00
2026-03-2049041.3CALL1 15030.08FALSE41.30
2026-03-2050041.8CALL0 3329.7FALSE00
2026-03-2051038CALL0 6029.2FALSE00
2026-03-2052027CALL0 10829.45FALSE00
2026-03-2053024.84CALL0 8129.03FALSE00
2026-03-2054021.1CALL0 11028.82FALSE00
2026-03-2055019.75CALL0 36028.58FALSE00
2026-03-2056020.65CALL0 11928.56FALSE00
2026-03-2057018.26CALL0 4228.26FALSE00
2026-03-2058012.75CALL0 2828.14FALSE00
2026-03-206009.7CALL0 17328.27FALSE00
2026-03-206207.12CALL1 14227.7FALSE7.120
2026-03-206405.32CALL0 7127.93FALSE00
2026-03-206604.7CALL0 19127.75FALSE00
2026-03-206804.6CALL0 2627.73FALSE00
2026-03-207003CALL0 2928.46FALSE00
2026-03-207206.5CALL0 3128.43FALSE00
2026-03-207400CALL0 4028.95FALSE00
2026-03-207604CALL0 1129.1FALSE00
2026-03-207804.32CALL0 1129.57FALSE00
2026-03-208001.27CALL0 4630.6FALSE00
2026-03-208200.65CALL0 2931.56FALSE00
2026-03-208400CALL0 132.74FALSE00
2026-03-208600CALL0 1133.6FALSE00
2026-03-208800.31CALL0 440.78FALSE00
2026-03-202201.35PUT0 552.49FALSE00
2026-03-202300PUT0 050.12FALSE00
2026-03-202400PUT0 047.97FALSE00
2026-03-202502PUT0 146.39FALSE00
2026-03-202602.25PUT0 149.92FALSE00
2026-03-202702.55PUT0 247.78FALSE00
2026-03-202802.5PUT0 542.98FALSE00
2026-03-202902.4PUT0 341.49FALSE00
2026-03-203003.8PUT0 1141.89FALSE00
2026-03-203105.4PUT0 141.03FALSE00
2026-03-203204.3PUT0 138.96FALSE00
2026-03-203305.8PUT0 738.74FALSE00
2026-03-203400PUT0 037.73FALSE00
2026-03-203504.38PUT0 1137.42FALSE00
2026-03-203609.5PUT0 8335.96FALSE00
2026-03-203709.3PUT0 535.31FALSE00
2026-03-2038011.5PUT0 235.21FALSE00
2026-03-2039012.45PUT0 2334.31FALSE00
2026-03-2040016.46PUT2 12334.51FALSE16.460
2026-03-2041014.25PUT0 12033.35FALSE00
2026-03-2042019.4PUT0 5232.44FALSE00
2026-03-2043021PUT0 2632.08FALSE00
2026-03-2044024.9PUT0 12731.56FALSE00
2026-03-2045031PUT0 166531.19FALSE00
2026-03-2046031.6PUT0 22930.64FALSE00
2026-03-2047039.05PUT0 18430.18FALSE00
2026-03-2048039.59PUT0 8930TRUE00
2026-03-2049050.87PUT0 5529.57TRUE00
2026-03-2050056.4PUT0 8529.29TRUE00
2026-03-2051047.5PUT0 7628.93TRUE00
2026-03-2052050.5PUT0 4728.59TRUE00
2026-03-2053056.98PUT0 5828.52TRUE00
2026-03-2054058.1PUT0 4128.17TRUE00
2026-03-2055076.19PUT0 2528.12TRUE00
2026-03-2056080.6PUT0 1327.76TRUE00
2026-03-2057077.43PUT0 627.86TRUE00
2026-03-2058084.26PUT0 727.86TRUE00
2026-03-20600131PUT0 8827.89TRUE00
2026-03-20620142.35PUT0 528.39TRUE00
2026-03-206400PUT0 031.39TRUE00
2026-03-206600PUT0 032.05TRUE00
2026-03-206800PUT0 034.23TRUE00
2026-03-207000PUT0 036.32TRUE00
2026-03-207200PUT0 038.14TRUE00
2026-03-20740220.4PUT0 040.29TRUE00
2026-03-207600PUT0 042.18TRUE00
2026-03-207800PUT0 044TRUE00
2026-03-208000PUT0 045.78TRUE00
2026-03-208200PUT0 047.5TRUE00
2026-03-208400PUT0 049.17TRUE00
2026-03-208600PUT0 050.8TRUE00
2026-03-208800PUT0 052.39TRUE00
2026-06-18220278.03CALL0 1049.89TRUE00
2026-06-182300CALL0 047.97TRUE00
2026-06-182400CALL0 046.77TRUE00
2026-06-18250264.4CALL0 2945.19TRUE00
2026-06-182600CALL0 044.02TRUE00
2026-06-182700CALL0 043.49TRUE00
2026-06-18280236.8CALL0 242.24TRUE00
2026-06-182900CALL0 041.52TRUE00
2026-06-183000CALL0 340.74TRUE00
2026-06-18310208.6CALL0 239.52TRUE00
2026-06-18320199.7CALL0 038.84TRUE00
2026-06-183300CALL0 038.28TRUE00
2026-06-183400CALL0 037.57TRUE00
2026-06-18350157.2CALL0 036.95TRUE00
2026-06-183600CALL0 136.04TRUE00
2026-06-183700CALL0 235.71TRUE00
2026-06-183800CALL0 035.03TRUE00
2026-06-18390137.4CALL0 434.51TRUE00
2026-06-18400107.49CALL5 21334.55TRUE107.490
2026-06-18410111.1CALL0 1333.65TRUE00
2026-06-18420103.6CALL0 732.99TRUE00
2026-06-1843095.91CALL0 432.55TRUE00
2026-06-18440102.4CALL0 732.18TRUE00
2026-06-1845083.69CALL0 14331.69TRUE00
2026-06-184600CALL0 531.11TRUE00
2026-06-1847068.31CALL0 4231.16TRUE00
2026-06-1848058CALL10 2831.26FALSE1.60.03
2026-06-1849053.5CALL1 3431.18FALSE53.50
2026-06-1850046.8CALL0 17530.18FALSE00
2026-06-1851042.25CALL9 4429.29FALSE42.250
2026-06-1852040.7CALL1 3730.47FALSE40.70
2026-06-1853035.9CALL10 8129.62FALSE35.90
2026-06-1854042.7CALL0 6829.08FALSE00
2026-06-1855027.4CALL0 4428.93FALSE00
2026-06-1856025.8CALL1 3328.69FALSE0.620.02
2026-06-1857025.45CALL0 6928.95FALSE00
2026-06-1858019.9CALL0 3628.53FALSE00
2026-06-1859018CALL3 11327.88FALSE180
2026-06-1860016.9CALL1 17928.38FALSE16.90
2026-06-1861018.1CALL0 3228.28FALSE00
2026-06-1862012CALL0 7827.46FALSE00
2026-06-1863019.2CALL0 3227.72FALSE00
2026-06-1864011.99CALL0 2527.55FALSE00
2026-06-186508.82CALL2 22327.31FALSE-0.18-0.02
2026-06-186600CALL0 427.5FALSE00
2026-06-186709.4CALL0 427.31FALSE00
2026-06-186807.05CALL0 1927.56FALSE00
2026-06-1869023.2CALL0 1727.57FALSE00
2026-06-187007.1CALL0 1127.01FALSE00
2026-06-187206.6CALL0 3326.96FALSE00
2026-06-187404.1CALL0 5427.37FALSE00
2026-06-187600CALL0 1627.02FALSE00
2026-06-187800CALL0 226.61FALSE00
2026-06-188002.55CALL0 5529.19FALSE00
2026-06-188206.5CALL0 830.39FALSE00
2026-06-188401.74CALL0 3628.68FALSE00
2026-06-188600CALL0 2131.1FALSE00
2026-06-188803.3CALL0 3031.78FALSE00
2026-06-189001.9CALL0 830.57FALSE00
2026-06-182200PUT0 045.55FALSE00
2026-06-182300PUT0 047.24FALSE00
2026-06-182402.2PUT0 143.45FALSE00
2026-06-182502.62PUT0 3342.42FALSE00
2026-06-182603PUT0 842.63FALSE00
2026-06-182700PUT0 1141.16FALSE00
2026-06-182800PUT0 042.01FALSE00
2026-06-182900PUT0 440.4FALSE00
2026-06-183006.1PUT0 6039.61FALSE00
2026-06-183106.4PUT0 1938.86FALSE00
2026-06-183207.3PUT0 338.2FALSE00
2026-06-183308PUT0 437.53FALSE00
2026-06-1834010.6PUT0 236.22FALSE00
2026-06-1835011.1PUT0 3236.18FALSE00
2026-06-1836012.1PUT0 1135.44FALSE00
2026-06-1837013.7PUT0 1935FALSE00
2026-06-1838015.7PUT0 2534.71FALSE00
2026-06-1839017.4PUT0 4933.99FALSE00
2026-06-1840019.6PUT0 7233.02FALSE00
2026-06-1841022.1PUT0 2932.65FALSE00
2026-06-1842024.9PUT0 3732.28FALSE00
2026-06-1843027.7PUT0 3732.52FALSE00
2026-06-1844031.7PUT0 16531.48FALSE00
2026-06-1845038.2PUT0 8131.53FALSE00
2026-06-1846038PUT0 2730.6FALSE00
2026-06-1847042.05PUT0 4730.33FALSE00
2026-06-1848052.25PUT0 4430.06TRUE00
2026-06-1849054.9PUT0 10230.02TRUE00
2026-06-1850062.7PUT0 17429.62TRUE00
2026-06-1851061.4PUT0 7229.34TRUE00
2026-06-1852065PUT0 1929.04TRUE00
2026-06-1853070.36PUT0 2729.07TRUE00
2026-06-1854068.75PUT0 3128.52TRUE00
2026-06-1855075.38PUT0 3928.29TRUE00
2026-06-1856079.2PUT0 2828.21TRUE00
2026-06-18570107.59PUT1 8428.77TRUE107.590
2026-06-18580115.54PUT1 228.67TRUE115.540
2026-06-18590120.56PUT0 327.77TRUE00
2026-06-18600108.5PUT0 3627.7TRUE00
2026-06-18610101.35PUT0 2727.71TRUE00
2026-06-186200PUT0 127.69TRUE00
2026-06-186300PUT0 227.77TRUE00
2026-06-186400PUT0 027.79TRUE00
2026-06-186500PUT0 033.12TRUE00
2026-06-186600PUT0 034.21TRUE00
2026-06-186700PUT0 030.84TRUE00
2026-06-186800PUT0 031.82TRUE00
2026-06-186900PUT0 032.77TRUE00
2026-06-187000PUT0 033.84TRUE00
2026-06-187200PUT0 035.53TRUE00
2026-06-187400PUT0 037.29TRUE00
2026-06-187600PUT0 038.99TRUE00
2026-06-187800PUT0 040.64TRUE00
2026-06-188000PUT0 042.52TRUE00
2026-06-188200PUT0 043.93TRUE00
2026-06-188400PUT0 045.59TRUE00
2026-06-188600PUT0 046.76TRUE00
2026-06-188800PUT0 048.19TRUE00
2026-06-189000PUT0 055.92TRUE00
2026-09-18250267.76CALL0 043.73TRUE00
2026-09-18260258.65CALL0 1242.83TRUE00
2026-09-18270231CALL0 3441.84TRUE00
2026-09-182800CALL0 041.51TRUE00
2026-09-182900CALL0 040.42TRUE00
2026-09-18300223.1CALL0 039.88TRUE00
2026-09-18310191.5CALL0 038.97TRUE00
2026-09-183200CALL0 037.99TRUE00
2026-09-183300CALL0 037.79TRUE00
2026-09-183400CALL0 036.89TRUE00
2026-09-18350194CALL0 136.24TRUE00
2026-09-183600CALL0 035.58TRUE00
2026-09-183700CALL0 035.06TRUE00
2026-09-18380151.6CALL0 234.88TRUE00
2026-09-18390134CALL0 533.87TRUE00
2026-09-18400114.7CALL0 2733.79TRUE00
2026-09-18410132.4CALL0 233.36TRUE00
2026-09-18420113.1CALL0 133.19TRUE00
2026-09-1843094.6CALL0 232.62TRUE00
2026-09-1844092CALL0 632.26TRUE00
2026-09-18450130.7CALL0 131.64TRUE00
2026-09-184600CALL0 031.57TRUE00
2026-09-1847068.7CALL0 631.31TRUE00
2026-09-1848066CALL0 530.97FALSE00
2026-09-1849061.1CALL0 3830.76FALSE00
2026-09-1850062.18CALL0 930.44FALSE00
2026-09-1851060.4CALL0 2429.88FALSE00
2026-09-1852075.6CALL0 1229.89FALSE00
2026-09-1853044.5CALL2 2129.69FALSE0.920.02
2026-09-1854039.88CALL0 1529.47FALSE00
2026-09-1855041.23CALL0 329.15FALSE00
2026-09-1856047.5CALL0 728.63FALSE00
2026-09-1857048CALL0 1328.83FALSE00
2026-09-1858044CALL0 428.63FALSE00
2026-09-1860021.5CALL0 2528.28FALSE00
2026-09-1862018.73CALL0 4827.82FALSE00
2026-09-1864018.6CALL0 827.79FALSE00
2026-09-1866039.2CALL0 227.84FALSE00
2026-09-1868033.8CALL0 1827.37FALSE00
2026-09-1870022.16CALL0 227.15FALSE00
2026-09-187200CALL0 026.72FALSE00
2026-09-187400CALL0 026.13FALSE00
2026-09-187607CALL0 127.52FALSE00
2026-09-187806.2CALL0 026.82FALSE00
2026-09-188005CALL0 126.85FALSE00
2026-09-182503.72PUT0 240.23FALSE00
2026-09-182604.23PUT0 740.57FALSE00
2026-09-182705.9PUT0 540.1FALSE00
2026-09-182805.27PUT0 537.45FALSE00
2026-09-182900PUT0 038.07FALSE00
2026-09-183006.18PUT0 138.53FALSE00
2026-09-183100PUT0 037.28FALSE00
2026-09-183200PUT0 036.88FALSE00
2026-09-1833011.95PUT0 336.5FALSE00
2026-09-1834012.61PUT0 1235.72FALSE00
2026-09-1835013.7PUT0 1635.22FALSE00
2026-09-1836016PUT0 634.59FALSE00
2026-09-1837018.9PUT0 834.38FALSE00
2026-09-1838019.8PUT0 1233.98FALSE00
2026-09-1839021.8PUT0 1833.12FALSE00
2026-09-1840025.1PUT0 1933.12FALSE00
2026-09-1841027.2PUT0 2732.79FALSE00
2026-09-1842030.3PUT0 7332.33FALSE00
2026-09-1843034.6PUT0 3332.01FALSE00
2026-09-1844037.9PUT0 1731.33FALSE00
2026-09-1845043.3PUT0 5531.26FALSE00
2026-09-1846046PUT0 1830.88FALSE00
2026-09-1847050.3PUT0 1330.58FALSE00
2026-09-1848051.4PUT0 1430.27TRUE00
2026-09-1849056.7PUT0 1430.04TRUE00
2026-09-1850061.7PUT0 1029.77TRUE00
2026-09-1851066.9PUT0 1529.44TRUE00
2026-09-1852078.7PUT0 1129.17TRUE00
2026-09-1853061.2PUT0 729.01TRUE00
2026-09-1854069.4PUT0 728.72TRUE00
2026-09-1855070.9PUT0 728.54TRUE00
2026-09-185600PUT0 028.36TRUE00
2026-09-185700PUT0 027.97TRUE00
2026-09-185800PUT0 028.11TRUE00
2026-09-186000PUT0 027.39TRUE00
2026-09-18620116.7PUT0 127.44TRUE00
2026-09-186400PUT0 027.11TRUE00
2026-09-186600PUT0 027.67TRUE00
2026-09-186800PUT0 029.47TRUE00
2026-09-187000PUT0 031.21TRUE00
2026-09-18720208.3PUT0 032.87TRUE00
2026-09-187400PUT0 034.6TRUE00
2026-09-187600PUT0 036.04TRUE00
2026-09-187800PUT0 037.54TRUE00
2026-09-188000PUT0 039.01TRUE00
2026-12-18210288CALL0 2647.45TRUE00
2026-12-18220297.9CALL0 046.62TRUE00
2026-12-182300CALL0 045.29TRUE00
2026-12-182400CALL0 044.33TRUE00
2026-12-18250241.51CALL2 8343.65TRUE241.510
2026-12-182600CALL0 042.3TRUE00
2026-12-182700CALL0 041.46TRUE00
2026-12-18280226.4CALL0 3540.49TRUE00
2026-12-182900CALL0 239.84TRUE00
2026-12-18300205.95CALL0 338.87TRUE00
2026-12-183100CALL0 038.58TRUE00
2026-12-18320211.3CALL0 337.73TRUE00
2026-12-183300CALL0 337.09TRUE00
2026-12-183400CALL0 036.71TRUE00
2026-12-183500CALL0 036.01TRUE00
2026-12-183600CALL0 035.47TRUE00
2026-12-18370152.6CALL0 2135.09TRUE00
2026-12-183800CALL0 334.7TRUE00
2026-12-18390185CALL0 134.03TRUE00
2026-12-18400125CALL0 8833.79TRUE00
2026-12-184100CALL0 133.33TRUE00
2026-12-18420151CALL0 833.12TRUE00
2026-12-18430111.4CALL0 932.56TRUE00
2026-12-18440104CALL0 732.28TRUE00
2026-12-18450117.85CALL0 1131.82TRUE00
2026-12-1846094.6CALL0 1831.68TRUE00
2026-12-1847086.6CALL0 731.34TRUE00
2026-12-1848075.93CALL0 3031.07FALSE00
2026-12-1849070.93CALL0 6630.87FALSE00
2026-12-1850071.62CALL0 3530.6FALSE00
2026-12-18520100.21CALL0 2930.25FALSE00
2026-12-1854048.46CALL12 16829.34FALSE48.460
2026-12-1856039.95CALL0 5629.08FALSE00
2026-12-1858035.4CALL1 18728.6FALSE35.40
2026-12-1860028.84CALL0 31828.44FALSE00
2026-12-1862033.47CALL0 18728.27FALSE00
2026-12-1864021.6CALL0 9327.93FALSE00
2026-12-1866020.05CALL0 15527.98FALSE00
2026-12-1868016.9CALL0 14427.55FALSE00
2026-12-1870018.21CALL0 15427.6FALSE00
2026-12-187209.04CALL0 1328.03FALSE00
2026-12-187408.4CALL0 1927.07FALSE00
2026-12-1876020.8CALL0 727.27FALSE00
2026-12-187800CALL0 125.98FALSE00
2026-12-188005.5CALL0 1427.26FALSE00
2026-12-1882011.08CALL0 227.2FALSE00
2026-12-188404CALL0 327.09FALSE00
2026-12-188603.03CALL0 627.02FALSE00
2026-12-188800CALL0 227.11FALSE00
2026-12-189002.2CALL0 3426.11FALSE00
2026-12-182103.38PUT0 3041.11FALSE00
2026-12-182200PUT0 142.99FALSE00
2026-12-182300PUT0 042.12FALSE00
2026-12-182400PUT0 2541.63FALSE00
2026-12-182505.4PUT1 441.13FALSE5.40
2026-12-182605.66PUT0 1940.15FALSE00
2026-12-182700PUT0 137.93FALSE00
2026-12-182806.6PUT0 1038.18FALSE00
2026-12-182907.78PUT0 137.32FALSE00
2026-12-183000PUT0 736.93FALSE00
2026-12-1831010.4PUT0 937FALSE00
2026-12-183200PUT0 736.48FALSE00
2026-12-183300PUT0 136.03FALSE00
2026-12-183400PUT0 135.38FALSE00
2026-12-1835017PUT0 2435.13FALSE00
2026-12-1836017.9PUT0 8434.15FALSE00
2026-12-1837016.7PUT0 434.17FALSE00
2026-12-183800PUT0 133.52FALSE00
2026-12-1839024.61PUT0 3333.28FALSE00
2026-12-1840027.6PUT0 3032.86FALSE00
2026-12-1841033.04PUT4 732.9FALSE0.640.02
2026-12-1842036.2PUT4 1132.52FALSE0.680.02
2026-12-1843036.35PUT0 2031.89FALSE00
2026-12-1844036.3PUT0 1631.61FALSE00
2026-12-1845038.22PUT0 2931FALSE00
2026-12-1846052.8PUT0 931.15FALSE00
2026-12-1847057.3PUT0 2630.61FALSE00
2026-12-1848062.1PUT0 6930.36TRUE00
2026-12-1849062PUT0 3830.25TRUE00
2026-12-1850060.2PUT0 11330.05TRUE00
2026-12-1852065.2PUT0 6829.51TRUE00
2026-12-1854066PUT0 9029.04TRUE00
2026-12-1856079.3PUT0 6728.44TRUE00
2026-12-185800PUT0 828.14TRUE00
2026-12-18600100PUT0 1427.87TRUE00
2026-12-18620127PUT0 427.74TRUE00
2026-12-18640144.9PUT0 025.28TRUE00
2026-12-186600PUT0 026.99TRUE00
2026-12-186800PUT0 028.16TRUE00
2026-12-187000PUT0 029.79TRUE00
2026-12-187200PUT0 036.7TRUE00
2026-12-187400PUT0 032.88TRUE00
2026-12-187600PUT0 034.35TRUE00
2026-12-187800PUT0 035.77TRUE00
2026-12-188000PUT0 037.15TRUE00
2026-12-188200PUT0 038.58TRUE00
2026-12-188400PUT0 039.78TRUE00
2026-12-188600PUT0 041.15TRUE00
2026-12-188800PUT0 042.28TRUE00
2026-12-189000PUT0 043.28TRUE00
2027-01-15220278CALL0 3647TRUE00
2027-01-15230291.2CALL0 445.64TRUE00
2027-01-15240251.1CALL0 6144.44TRUE00
2027-01-15250254.4CALL0 3243.54TRUE00
2027-01-15260284.9CALL0 442.79TRUE00
2027-01-15270255.3CALL0 341.83TRUE00
2027-01-15280226.6CALL0 4640.82TRUE00
2027-01-15290238CALL0 440.17TRUE00
2027-01-15300230.02CALL0 1539.64TRUE00
2027-01-15310274.95CALL0 138.78TRUE00
2027-01-153200CALL0 238.13TRUE00
2027-01-15330205.6CALL0 237.5TRUE00
2027-01-153400CALL0 036.99TRUE00
2027-01-15350203.6CALL0 736.54TRUE00
2027-01-15360160.2CALL0 136.17TRUE00
2027-01-15370149.2CALL0 1435.57TRUE00
2027-01-15380145.6CALL0 235.19TRUE00
2027-01-153900CALL0 234.65TRUE00
2027-01-15400125.8CALL23 15434.44TRUE0.750.01
2027-01-154100CALL0 233.97TRUE00
2027-01-15420154.7CALL0 1733.54TRUE00
2027-01-15430105.85CALL1 1032.85TRUE105.850
2027-01-15440100.31CALL1 832.73TRUE100.310
2027-01-15450103.5CALL0 3032.52TRUE00
2027-01-1546086.03CALL0 1032.21TRUE00
2027-01-1547083.6CALL3 1031.75TRUE-0.3-0
2027-01-1548084.73CALL0 1131.73FALSE00
2027-01-1549073.63CALL1 2631.22FALSE-0.07-0
2027-01-1550069.72CALL7 14131.31FALSE69.720
2027-01-1551064.7CALL0 4130.9FALSE00
2027-01-1552059CALL0 4430.64FALSE00
2027-01-1553055.95CALL3 7630.15FALSE55.950
2027-01-1554051.84CALL12 18429.81FALSE-1.16-0.02
2027-01-1555049CALL0 6429.89FALSE00
2027-01-1556062CALL0 17029.8FALSE00
2027-01-1557048.32CALL0 2629.68FALSE00
2027-01-1558039.3CALL0 21029.48FALSE00
2027-01-1560033CALL6 23128.74FALSE-1-0.03
2027-01-1562027.37CALL0 19429.06FALSE00
2027-01-1564033.95CALL0 10128.71FALSE00
2027-01-1566018.73CALL0 10328.54FALSE00
2027-01-1568015.73CALL0 18628.3FALSE00
2027-01-1570015.41CALL1 20528.16FALSE15.410
2027-01-1572014.1CALL0 3227.83FALSE00
2027-01-157409.7CALL0 3827.6FALSE00
2027-01-1576011.2CALL0 1527.59FALSE00
2027-01-157808.15CALL20 4527.87FALSE8.150
2027-01-158008.5CALL0 9327.88FALSE00
2027-01-1582012.95CALL0 4127.82FALSE00
2027-01-158407.2CALL0 727.83FALSE00
2027-01-158609.28CALL0 1326.06FALSE00
2027-01-158805.7CALL0 2327.84FALSE00
2027-01-159003CALL31 17327.5FALSE-0.3-0.09
2027-01-152203.9PUT1 343.24FALSE3.90
2027-01-152300PUT0 044.01FALSE00
2027-01-152405.13PUT0 2141.99FALSE00
2027-01-152506.1PUT0 3941.1FALSE00
2027-01-152606.6PUT0 1040.69FALSE00
2027-01-152708.51PUT0 1439.43FALSE00
2027-01-152808.68PUT0 939.71FALSE00
2027-01-152908.69PUT0 337.99FALSE00
2027-01-1530011.28PUT0 9737.37FALSE00
2027-01-1531010PUT0 336.97FALSE00
2027-01-1532012.35PUT0 3636.77FALSE00
2027-01-1533013.7PUT0 1236.52FALSE00
2027-01-1534015.2PUT0 1535.97FALSE00
2027-01-1535020.2PUT0 4535.26FALSE00
2027-01-1536020.61PUT0 1434.83FALSE00
2027-01-1537020.3PUT0 2834.71FALSE00
2027-01-1538022.9PUT0 634.2FALSE00
2027-01-1539025.8PUT0 3233.81FALSE00
2027-01-1540030.7PUT0 5233.33FALSE00
2027-01-154100PUT0 1533.02FALSE00
2027-01-1542034.2PUT0 6332.81FALSE00
2027-01-1543036PUT0 3932.43FALSE00
2027-01-1544044.96PUT0 6532.1FALSE00
2027-01-1545050PUT0 3832FALSE00
2027-01-1546056.02PUT0 2031.71FALSE00
2027-01-1547055.2PUT0 2031.32FALSE00
2027-01-1548043.76PUT0 1230.96TRUE00
2027-01-1549060PUT0 6130.65TRUE00
2027-01-1550071.07PUT8 30129.83TRUE71.070
2027-01-1551068.8PUT0 6730.23TRUE00
2027-01-1552073.4PUT0 17030.07TRUE00
2027-01-1553078.7PUT0 1429.85TRUE00
2027-01-1554084.2PUT0 16629.63TRUE00
2027-01-1555085.17PUT0 8729.33TRUE00
2027-01-1556089.94PUT0 929.13TRUE00
2027-01-1557096.95PUT0 7828.92TRUE00
2027-01-15580124.36PUT0 4028.88TRUE00
2027-01-15600139.47PUT0 1828.53TRUE00
2027-01-15620152.5PUT0 728.02TRUE00
2027-01-15640172.7PUT0 327.97TRUE00
2027-01-156600PUT0 627.57TRUE00
2027-01-156800PUT0 027.83TRUE00
2027-01-157000PUT0 029.44TRUE00
2027-01-157200PUT0 030.81TRUE00
2027-01-157400PUT0 032.48TRUE00
2027-01-157600PUT0 034.02TRUE00
2027-01-157800PUT0 035.32TRUE00
2027-01-158000PUT0 036.68TRUE00
2027-01-158200PUT0 038TRUE00
2027-01-158400PUT0 039.28TRUE00
2027-01-158600PUT0 040.52TRUE00
2027-01-158800PUT0 041.74TRUE00
2027-01-159000PUT0 048.1TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm