Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28290279.56CALL2 0312.68TRUE279.560
2025-11-28295274.57CALL2 0305.9TRUE274.570
2025-11-28300267.8CALL2 0254.01TRUE267.80
2025-11-28305262.81CALL4 0247.75TRUE262.810
2025-11-28310257.21CALL3 10TRUE13.910.06
2025-11-28315254.64CALL4 0281.02TRUE254.640
2025-11-28320249.65CALL4 0274.67TRUE249.650
2025-11-28325243.19CALL4 0223.71TRUE243.190
2025-11-28330238.21CALL4 10TRUE238.210
2025-11-28335232.89CALL4 0212.24TRUE232.890
2025-11-28340228.15CALL6 0206.63TRUE228.150
2025-11-28345223.16CALL2 00TRUE223.160
2025-11-283500CALL0 0195.65TRUE00
2025-11-283550CALL0 00TRUE00
2025-11-283600CALL0 0184.97TRUE00
2025-11-283650CALL0 0179.74TRUE00
2025-11-28370196.19CALL2 0174.58TRUE196.190
2025-11-28375191.2CALL2 0169.48TRUE191.20
2025-11-283800CALL0 0164.45TRUE00
2025-11-283850CALL0 0159.48TRUE00
2025-11-283900CALL0 0158.19TRUE00
2025-11-283950CALL0 0172.97TRUE00
2025-11-284000CALL0 0154.33TRUE00
2025-11-284050CALL0 00TRUE00
2025-11-284100CALL0 0159TRUE00
2025-11-284150CALL0 0153.82TRUE00
2025-11-284200CALL0 0132.31TRUE00
2025-11-2842536CALL0 10TRUE00
2025-11-28430117CALL0 3123TRUE00
2025-11-28435128.86CALL2 0118.41TRUE128.860
2025-11-28440123.87CALL2 10113.87TRUE123.870
2025-11-2844582.4CALL0 4109.37TRUE00
2025-11-28450112.85CALL0 10104.9TRUE00
2025-11-28455107.88CALL0 110TRUE00
2025-11-2846078.38CALL0 5796.09TRUE00
2025-11-28462.50CALL0 093.91TRUE00
2025-11-2846581.96CALL0 491.73TRUE00
2025-11-28467.50CALL0 089.57TRUE00
2025-11-28470101.08CALL0 487.41TRUE00
2025-11-28472.50CALL0 085.26TRUE00
2025-11-2847593.03CALL1 383.12TRUE11.690.14
2025-11-28477.50CALL0 082.82TRUE00
2025-11-2848080.4CALL0 3276.85TRUE00
2025-11-28482.50CALL0 078.5TRUE00
2025-11-2848575.34CALL0 3064.82TRUE00
2025-11-28487.50CALL0 075.77TRUE00
2025-11-2849078.04CALL6 1548.06TRUE78.040
2025-11-28492.50CALL0 071.43TRUE00
2025-11-2849573.28CALL7 969.27TRUE73.280
2025-11-28497.575.4CALL0 567.11TRUE00
2025-11-2850067.92CALL1 566.26TRUE5.170.08
2025-11-28502.569.51CALL0 564.08TRUE00
2025-11-2850567.54CALL0 1163.07TRUE00
2025-11-28507.565.09CALL0 100TRUE00
2025-11-2851057.87CALL10 1242.22TRUE57.870
2025-11-28512.555.41CALL10 055.38TRUE55.410
2025-11-2851553.12CALL10 1146.47TRUE53.120
2025-11-28517.550.67CALL10 048.78TRUE50.670
2025-11-2852048.62CALL10 357TRUE5.390.12
2025-11-28522.546.17CALL10 10TRUE46.170
2025-11-2852538.35CALL0 348.71TRUE00
2025-11-28527.50CALL0 047.79TRUE00
2025-11-2853040.29CALL16 1954.07TRUE6.490.19
2025-11-28532.524.43CALL0 140.31TRUE00
2025-11-2853531.93CALL10 2144.01TRUE31.930
2025-11-28537.532.29CALL1 141.37TRUE32.290
2025-11-2854024.6CALL0 4738.92TRUE00
2025-11-28542.518.9CALL0 137.26TRUE00
2025-11-2854525CALL2 2735.46TRUE250
2025-11-28547.516.7CALL0 234.29TRUE00
2025-11-2855018.85CALL3 11217.49TRUE3.110.2
2025-11-28552.515.25CALL0 1430.56TRUE00
2025-11-2855515.7CALL9 5928.71TRUE2.580.2
2025-11-28557.515.26CALL0 1127.16TRUE00
2025-11-2856012CALL4 10728.72TRUE2.670.29
2025-11-28562.59.24CALL13 2823.67TRUE2.340.34
2025-11-285657.4CALL20 13726.48TRUE-0.09-0.01
2025-11-28567.57.84CALL2 2025.81TRUE2.240.4
2025-11-285705.8CALL55 13627.01FALSE0.90.18
2025-11-28572.55CALL13 6528.21FALSE0.640.15
2025-11-285752.91CALL58 5322.98FALSE-0.35-0.11
2025-11-28577.52.29CALL29 1123.5FALSE-0.24-0.09
2025-11-285801.7CALL129 32223.48FALSE-0.55-0.24
2025-11-28582.51.6CALL24 1925.8FALSE1.60
2025-11-285851CALL191 91224.39FALSE-0.5-0.33
2025-11-28587.50.7CALL72 424.28FALSE-0.3-0.3
2025-11-285900.5CALL6 4824.42FALSE-0.45-0.47
2025-11-28592.51.75CALL0 235.7FALSE00
2025-11-285951.23CALL0 1738.16FALSE00
2025-11-28597.51.17CALL0 140.58FALSE00
2025-11-286000.05CALL88 12422.24FALSE-0.29-0.85
2025-11-28602.50.85CALL0 434.58FALSE00
2025-11-286050.06CALL5 625.8FALSE0.060
2025-11-28607.50CALL0 052.83FALSE00
2025-11-286100.3CALL0 12246.35FALSE00
2025-11-28612.50CALL0 056.04FALSE00
2025-11-286150.55CALL0 556.34FALSE00
2025-11-28617.50CALL0 080.2FALSE00
2025-11-286200.52CALL0 154.96FALSE00
2025-11-28622.50CALL0 085.14FALSE00
2025-11-286250.25CALL0 462.48FALSE00
2025-11-28627.50CALL0 072.68FALSE00
2025-11-286301.6CALL0 667.01FALSE00
2025-11-286350CALL0 069.66FALSE00
2025-11-286400CALL0 074.06FALSE00
2025-11-286450CALL0 076.44FALSE00
2025-11-286500.15CALL0 15584.01FALSE00
2025-11-286550CALL0 0113.84FALSE00
2025-11-286600.91CALL0 154.52FALSE00
2025-11-282900PUT0 0408.28FALSE00
2025-11-282950PUT0 0302.69FALSE00
2025-11-283000PUT0 0311.28FALSE00
2025-11-283050PUT0 0313.42FALSE00
2025-11-283100PUT0 0286.65FALSE00
2025-11-283150PUT0 0366.77FALSE00
2025-11-283200.4PUT0 1358.45FALSE00
2025-11-283250PUT0 0350.26FALSE00
2025-11-283301.19PUT0 1246.44FALSE00
2025-11-283350PUT0 0309.34FALSE00
2025-11-283400PUT0 0274.9FALSE00
2025-11-283450PUT0 0274.55FALSE00
2025-11-283501.9PUT0 20257.44FALSE00
2025-11-283552.75PUT0 29257.38FALSE00
2025-11-283601.4PUT0 1294.32FALSE00
2025-11-283650PUT0 0248.96FALSE00
2025-11-283700PUT0 0256.72FALSE00
2025-11-283755.06PUT0 1196.39FALSE00
2025-11-283801.7PUT0 4199.92FALSE00
2025-11-283850PUT0 0212.24FALSE00
2025-11-283900.05PUT0 6180.08FALSE00
2025-11-283950.23PUT0 4176.58FALSE00
2025-11-284000.25PUT0 10174.6FALSE00
2025-11-2840512.59PUT0 2176.54FALSE00
2025-11-284100PUT0 0183.98FALSE00
2025-11-284150.5PUT0 1174FALSE00
2025-11-284200PUT0 0154.99FALSE00
2025-11-284251PUT0 1162.9FALSE00
2025-11-284300.7PUT0 13157.43FALSE00
2025-11-284351.13PUT0 16152FALSE00
2025-11-284400.55PUT0 8146.6FALSE00
2025-11-284452.4PUT0 10131.89FALSE00
2025-11-284500.25PUT0 50283.43FALSE00
2025-11-284550.5PUT0 290.47FALSE00
2025-11-284601PUT0 1189.81FALSE00
2025-11-28462.50PUT0 096.94FALSE00
2025-11-284651.13PUT0 4120.17FALSE00
2025-11-28467.50PUT0 092.58FALSE00
2025-11-284700.15PUT0 4106.93FALSE00
2025-11-28472.50PUT0 091.47FALSE00
2025-11-284750.68PUT0 3109.79FALSE00
2025-11-28477.50PUT0 0110.21FALSE00
2025-11-284800.25PUT0 373.79FALSE00
2025-11-28482.50PUT0 085.25FALSE00
2025-11-284851.3PUT0 286.43FALSE00
2025-11-28487.50.33PUT0 888.04FALSE00
2025-11-284900.25PUT0 11660.12FALSE00
2025-11-28492.50PUT0 063.95FALSE00
2025-11-284950.8PUT0 261.99FALSE00
2025-11-28497.50.15PUT1 057.66FALSE0.150
2025-11-285000.15PUT2 1655.77FALSE0.150
2025-11-28502.50PUT0 059.73FALSE00
2025-11-285050.33PUT0 464.04FALSE00
2025-11-28507.50PUT0 089.18FALSE00
2025-11-285100.23PUT1 3651.39FALSE-0.22-0.49
2025-11-28512.50PUT0 074.17FALSE00
2025-11-285150.2PUT2 1446.42FALSE0.153
2025-11-28517.50.25PUT1 046.08FALSE0.250
2025-11-285200.2PUT5 3242.54FALSE0.20
2025-11-28522.50.31PUT23 1843.66FALSE-0.44-0.59
2025-11-285250.26PUT67 10740.35FALSE-0.64-0.71
2025-11-28527.50.37PUT3 340.84FALSE-1.48-0.8
2025-11-285300.54PUT58 9341.73FALSE-0.86-0.61
2025-11-28532.54.89PUT0 241.45FALSE00
2025-11-285350.55PUT9 3737.39FALSE-1.06-0.66
2025-11-28537.50.67PUT1 1036.73FALSE-2.63-0.8
2025-11-285400.7PUT37 8934.73FALSE-1.18-0.63
2025-11-28542.50.82PUT1 233.66FALSE-1.76-0.68
2025-11-285451PUT10 4232.92FALSE-1.62-0.62
2025-11-28547.51.25PUT4 1732.42FALSE-1.68-0.57
2025-11-285501.25PUT19 7129.69FALSE-2.45-0.66
2025-11-28552.52.07PUT3 2832.33FALSE-5.03-0.71
2025-11-285551.85PUT4 4627.88FALSE-2.8-0.6
2025-11-28557.53.4PUT2 8223.56FALSE-2-0.37
2025-11-285602.55PUT26 8725.08FALSE-3.99-0.61
2025-11-28562.53.81PUT15 3927.27FALSE-3.49-0.48
2025-11-285654.91PUT4 1727.86FALSE-3.59-0.42
2025-11-28567.55.64PUT12 826.22FALSE-4.36-0.44
2025-11-285706.6PUT4 924.92TRUE-14.4-0.69
2025-11-28572.57.3PUT1 4521.71TRUE-6.3-0.46
2025-11-2857515.4PUT0 425TRUE00
2025-11-28577.516.87PUT5 1821.15TRUE16.870
2025-11-2858014.5PUT0 927.27TRUE00
2025-11-28582.521.23PUT5 1425.36TRUE21.230
2025-11-2858536.46PUT0 120.01TRUE00
2025-11-28587.519.4PUT0 1222.2TRUE00
2025-11-2859020PUT0 126.08TRUE00
2025-11-28592.50PUT0 00TRUE00
2025-11-285950PUT0 00TRUE00
2025-11-28597.50PUT0 00TRUE00
2025-11-286000PUT0 00TRUE00
2025-11-28602.50PUT0 033.61TRUE00
2025-11-286050PUT0 00TRUE00
2025-11-28607.50PUT0 00TRUE00
2025-11-286100PUT0 039.21TRUE00
2025-11-28612.50PUT0 00TRUE00
2025-11-286150PUT0 00TRUE00
2025-11-28617.50PUT0 00TRUE00
2025-11-286200PUT0 00TRUE00
2025-11-28622.50PUT0 00TRUE00
2025-11-286250PUT0 00TRUE00
2025-11-28627.50PUT0 00TRUE00
2025-11-286300PUT0 00TRUE00
2025-11-286350PUT0 00TRUE00
2025-11-286400PUT0 00TRUE00
2025-11-286450PUT0 00TRUE00
2025-11-286500PUT0 00TRUE00
2025-11-286550PUT0 069.32TRUE00
2025-11-286600PUT0 00TRUE00
2025-12-052900CALL0 00TRUE00
2025-12-053000CALL0 0157.84TRUE00
2025-12-053100CALL0 00TRUE00
2025-12-05320247.9CALL1 00TRUE247.90
2025-12-053300CALL0 0131.85TRUE00
2025-12-053400CALL0 0127.26TRUE00
2025-12-053450CALL0 0123.7TRUE00
2025-12-053500CALL0 0120.19TRUE00
2025-12-053550CALL0 0119.04TRUE00
2025-12-053600CALL0 0115.61TRUE00
2025-12-053650CALL0 0112.22TRUE00
2025-12-053700CALL0 0108.89TRUE00
2025-12-053750CALL0 0105.59TRUE00
2025-12-053800CALL0 0102.34TRUE00
2025-12-053850CALL0 00TRUE00
2025-12-053900CALL0 095.97TRUE00
2025-12-053950CALL0 092.85TRUE00
2025-12-054000CALL0 091.63TRUE00
2025-12-054050CALL0 098.11TRUE00
2025-12-054100CALL0 087.16TRUE00
2025-12-054150CALL0 084.13TRUE00
2025-12-054200CALL0 081.14TRUE00
2025-12-054250CALL0 078.18TRUE00
2025-12-054300CALL0 075.26TRUE00
2025-12-054350CALL0 072.36TRUE00
2025-12-054400CALL0 069.5TRUE00
2025-12-054450CALL0 066.66TRUE00
2025-12-054500CALL0 066.34TRUE00
2025-12-05455124.26CALL0 166.55TRUE00
2025-12-054600CALL0 060.69TRUE00
2025-12-054650CALL0 057.91TRUE00
2025-12-0547080.95CALL0 064.95TRUE00
2025-12-0547588.1CALL0 260.12TRUE00
2025-12-054800CALL0 058.89TRUE00
2025-12-05482.50CALL0 043.66TRUE00
2025-12-0548586.7CALL0 2146.99TRUE00
2025-12-05487.50CALL0 048.9TRUE00
2025-12-0549078.95CALL0 2133.39TRUE00
2025-12-05492.50CALL0 052.4TRUE00
2025-12-0549573.88CALL7 046.04TRUE73.880
2025-12-05497.50CALL0 045.23TRUE00
2025-12-0550069.2CALL6 333.35TRUE69.20
2025-12-05502.50CALL0 00TRUE00
2025-12-0550550.19CALL0 244.45TRUE00
2025-12-05507.50CALL0 029.71TRUE00
2025-12-0551045.65CALL0 045.35TRUE00
2025-12-05512.50CALL0 040.39TRUE00
2025-12-055150CALL0 039.29TRUE00
2025-12-05517.50CALL0 036.18TRUE00
2025-12-0552035.4CALL0 240.59TRUE00
2025-12-05522.50CALL0 034.75TRUE00
2025-12-0552529.38CALL0 138.46TRUE00
2025-12-05527.50CALL0 034.26TRUE00
2025-12-0553028.12CALL0 2036.4TRUE00
2025-12-05532.50CALL0 032.93TRUE00
2025-12-0553534.06CALL0 2732.48TRUE00
2025-12-05537.50CALL0 031.67TRUE00
2025-12-0554026CALL1 3627.64TRUE3.810.17
2025-12-05542.523.25CALL1 131.14TRUE3.610.18
2025-12-0554517.5CALL0 3628.1TRUE00
2025-12-05547.50CALL0 032.3TRUE00
2025-12-0555019.55CALL1 2929.38TRUE-0.86-0.04
2025-12-05552.519.8CALL1 023.7TRUE19.80
2025-12-0555515.1CALL0 829.24TRUE00
2025-12-05557.514.9CALL0 127.59TRUE00
2025-12-0556016.3CALL7 3828.53TRUE3.30.25
2025-12-05562.514.83CALL4 7028.62TRUE2.930.25
2025-12-0556512.3CALL5 1225.74TRUE1.10.1
2025-12-05567.59.6CALL0 1227.24TRUE00
2025-12-055709.8CALL17 2925.95FALSE1.30.15
2025-12-05572.58.97CALL2 226.75FALSE1.170.15
2025-12-055757.9CALL14 2826.71FALSE1.10.16
2025-12-05577.57.1CALL6 627.14FALSE7.10
2025-12-055805.86CALL15 10726.15FALSE-0.64-0.1
2025-12-05582.54.7CALL5 025.07FALSE4.70
2025-12-055854CALL13 1325.01FALSE-0.3-0.07
2025-12-05587.53.8CALL14 026.31FALSE3.80
2025-12-055903.34CALL22 1626.63FALSE-1.3-0.28
2025-12-05592.50CALL0 027.01FALSE00
2025-12-055952.78CALL0 1027.94FALSE00
2025-12-05597.50CALL0 028.48FALSE00
2025-12-056001.23CALL35 1724.24FALSE-0.6-0.33
2025-12-05602.50CALL0 030.81FALSE00
2025-12-056050.7CALL12 423.46FALSE0.70
2025-12-05607.50CALL0 033.29FALSE00
2025-12-056100.65CALL4 125.45FALSE0.650
2025-12-05612.50CALL0 034.61FALSE00
2025-12-056150.45CALL14 225.8FALSE0.450
2025-12-056200.75CALL0 538.6FALSE00
2025-12-056253CALL0 152.94FALSE00
2025-12-056300CALL0 055.41FALSE00
2025-12-056350.68CALL0 358.22FALSE00
2025-12-056400CALL0 049.81FALSE00
2025-12-056450CALL0 052.22FALSE00
2025-12-056500CALL0 066.29FALSE00
2025-12-056550CALL0 066.95FALSE00
2025-12-056600.78CALL0 071.41FALSE00
2025-12-052900PUT0 0241.24FALSE00
2025-12-053000PUT0 0235.7FALSE00
2025-12-053100PUT0 0192.6FALSE00
2025-12-053200PUT0 0187.14FALSE00
2025-12-053300PUT0 0175.14FALSE00
2025-12-053400PUT0 0166.78FALSE00
2025-12-053450PUT0 0180.3FALSE00
2025-12-053500PUT0 0158.64FALSE00
2025-12-053550PUT0 0163.07FALSE00
2025-12-053600PUT0 0153.6FALSE00
2025-12-053650PUT0 0146.81FALSE00
2025-12-053700PUT0 0145.73FALSE00
2025-12-053750PUT0 0141.87FALSE00
2025-12-053801.7PUT0 1135.39FALSE00
2025-12-053850PUT0 0136.74FALSE00
2025-12-053900PUT0 0146.48FALSE00
2025-12-053950PUT0 0124.33FALSE00
2025-12-054000PUT0 0120.73FALSE00
2025-12-054050PUT0 0119.54FALSE00
2025-12-054100PUT0 0115.94FALSE00
2025-12-054150PUT0 0112.38FALSE00
2025-12-054200PUT0 0104.27FALSE00
2025-12-054250PUT0 0105.35FALSE00
2025-12-054300PUT0 099.76FALSE00
2025-12-054350PUT0 096.36FALSE00
2025-12-054400PUT0 0112.71FALSE00
2025-12-054450PUT0 093.47FALSE00
2025-12-054500PUT0 086.32FALSE00
2025-12-054550.72PUT0 3101.27FALSE00
2025-12-054600.98PUT1 269.73FALSE0.980
2025-12-054650.85PUT0 2478.22FALSE00
2025-12-054700.79PUT0 674.91FALSE00
2025-12-054750PUT0 086.29FALSE00
2025-12-054800PUT0 069.87FALSE00
2025-12-05482.50PUT0 061.75FALSE00
2025-12-054852.75PUT0 169.31FALSE00
2025-12-05487.50PUT0 058.66FALSE00
2025-12-054900.55PUT0 2757.12FALSE00
2025-12-05492.50PUT0 055.57FALSE00
2025-12-054952.67PUT0 157.13FALSE00
2025-12-05497.50PUT0 052.49FALSE00
2025-12-055000.9PUT0 1748.44FALSE00
2025-12-05502.50PUT0 051.63FALSE00
2025-12-055050PUT0 054.24FALSE00
2025-12-05507.50PUT0 058.82FALSE00
2025-12-055100.98PUT0 1258.01FALSE00
2025-12-05512.50PUT0 041FALSE00
2025-12-055151.1PUT0 5042.04FALSE00
2025-12-05517.50PUT0 040.81FALSE00
2025-12-055201.91PUT1 1341.15FALSE1.910
2025-12-05522.50PUT0 039.32FALSE00
2025-12-055252.73PUT0 1544.82FALSE00
2025-12-05527.50PUT0 040.15FALSE00
2025-12-055303.09PUT0 1436.98FALSE00
2025-12-05532.53.39PUT0 236.31FALSE00
2025-12-055352PUT2 3231.75FALSE-1.68-0.46
2025-12-05537.52.4PUT9 331.9FALSE-1.73-0.42
2025-12-055403.9PUT10 5736.09FALSE-0.8-0.17
2025-12-05542.52.92PUT2 1230.46FALSE-2.59-0.47
2025-12-055453.17PUT2 2329.52FALSE-1.83-0.37
2025-12-05547.53.78PUT10 3329.73FALSE-8.57-0.69
2025-12-055503.9PUT11 628.1FALSE-3.62-0.48
2025-12-05552.54.85PUT3 3328.99FALSE-3.87-0.44
2025-12-055555.1PUT2 1827.5FALSE-3.8-0.43
2025-12-05557.56PUT1 1827.75FALSE-4.3-0.42
2025-12-055606.3PUT4 726.11FALSE-5.6-0.47
2025-12-05562.58.04PUT5 428.13FALSE-3.46-0.3
2025-12-055657.85PUT20 824.85FALSE-6.35-0.45
2025-12-05567.510.07PUT8 5627.55FALSE-5.33-0.35
2025-12-0557010.84PUT2 3826.3TRUE-4.16-0.28
2025-12-05572.50PUT0 024.76TRUE00
2025-12-0557520.15PUT0 823.68TRUE00
2025-12-05577.50PUT0 025.63TRUE00
2025-12-0558023.02PUT0 1225.23TRUE00
2025-12-05582.50PUT0 024.53TRUE00
2025-12-0558537.7PUT0 124.87TRUE00
2025-12-05587.50PUT0 024.66TRUE00
2025-12-055900PUT0 025.05TRUE00
2025-12-05592.50PUT0 025.23TRUE00
2025-12-055950PUT0 024.51TRUE00
2025-12-05597.50PUT0 023.26TRUE00
2025-12-056000PUT0 028.44TRUE00
2025-12-05602.50PUT0 025.39TRUE00
2025-12-056050PUT0 020.86TRUE00
2025-12-05607.50PUT0 00TRUE00
2025-12-056100PUT0 00TRUE00
2025-12-05612.50PUT0 027.31TRUE00
2025-12-056150PUT0 030.28TRUE00
2025-12-056200PUT0 00TRUE00
2025-12-056250PUT0 00TRUE00
2025-12-056300PUT0 034.56TRUE00
2025-12-056350PUT0 00TRUE00
2025-12-056400PUT0 00TRUE00
2025-12-056450PUT0 040.81TRUE00
2025-12-056500PUT0 042.82TRUE00
2025-12-056550PUT0 049.6TRUE00
2025-12-056600PUT0 046.76TRUE00
2025-12-122900CALL0 0138.54TRUE00
2025-12-123000CALL0 00TRUE00
2025-12-123100CALL0 0115.95TRUE00
2025-12-123200CALL0 0121.26TRUE00
2025-12-123300CALL0 0105.5TRUE00
2025-12-123400CALL0 00TRUE00
2025-12-123450CALL0 00TRUE00
2025-12-123500CALL0 097.25TRUE00
2025-12-123550CALL0 0101.15TRUE00
2025-12-123600CALL0 00TRUE00
2025-12-123650CALL0 00TRUE00
2025-12-123700CALL0 094.75TRUE00
2025-12-123750CALL0 095.64TRUE00
2025-12-123800CALL0 00TRUE00
2025-12-123850CALL0 087.43TRUE00
2025-12-123900CALL0 087.31TRUE00
2025-12-123950CALL0 053.14TRUE00
2025-12-124000CALL0 047.53TRUE00
2025-12-124050CALL0 071.85TRUE00
2025-12-124100CALL0 075.9TRUE00
2025-12-124150CALL0 054.12TRUE00
2025-12-124200CALL0 070.78TRUE00
2025-12-124250CALL0 064.08TRUE00
2025-12-124300CALL0 062.58TRUE00
2025-12-124350CALL0 060.18TRUE00
2025-12-124400CALL0 062.86TRUE00
2025-12-124450CALL0 061.01TRUE00
2025-12-124500CALL0 054.68TRUE00
2025-12-124550CALL0 057.23TRUE00
2025-12-124600CALL0 051.37TRUE00
2025-12-1246593.32CALL0 153.36TRUE00
2025-12-124700CALL0 048.98TRUE00
2025-12-1247594.04CALL1 041.07TRUE94.040
2025-12-1248065.08CALL0 149.7TRUE00
2025-12-124850CALL0 040.99TRUE00
2025-12-1249068.4CALL0 045.07TRUE00
2025-12-1249574.83CALL0 142.91TRUE00
2025-12-1250069.43CALL1 135.1TRUE69.430
2025-12-1250557.09CALL0 134.74TRUE00
2025-12-125100CALL0 035.47TRUE00
2025-12-1251544.49CALL0 536.2TRUE00
2025-12-1252051.29CALL4 331.94TRUE11.090.28
2025-12-1252532.67CALL0 234.63TRUE00
2025-12-1253037.46CALL1 231.63TRUE37.460
2025-12-12532.50CALL0 033.13TRUE00
2025-12-125350CALL0 030.86TRUE00
2025-12-12537.50CALL0 030.42TRUE00
2025-12-1254034.37CALL1 1031.19TRUE34.370
2025-12-12542.50CALL0 032.15TRUE00
2025-12-1254528CALL1 224.24TRUE280
2025-12-12547.524.89CALL1 031.06TRUE24.890
2025-12-1255022.37CALL1 028.81TRUE22.370
2025-12-12552.50CALL0 030.06TRUE00
2025-12-1255516.37CALL0 329.9TRUE00
2025-12-12557.50CALL0 030.77TRUE00
2025-12-1256017.7CALL0 1430.03TRUE00
2025-12-12562.50CALL0 027.14TRUE00
2025-12-1256515.5CALL11 229.03TRUE1.150.08
2025-12-12567.50CALL0 027.54TRUE00
2025-12-1257012.65CALL1 1528.72FALSE12.650
2025-12-12572.50CALL0 026.67FALSE00
2025-12-1257511.3CALL52 1727.36FALSE3.470.44
2025-12-125808.1CALL1 3327.13FALSE-0.8-0.09
2025-12-125857.27CALL1 226.66FALSE7.270
2025-12-125905.12CALL2 826.96FALSE-0.86-0.14
2025-12-125954.7CALL16 226.9FALSE4.70
2025-12-126004.77CALL0 329.93FALSE00
2025-12-126055CALL0 1128.13FALSE00
2025-12-126101CALL0 927.57FALSE00
2025-12-126151.65CALL5 326.86FALSE0.10.06
2025-12-126201.59CALL0 438.24FALSE00
2025-12-126250.99CALL3 1027.34FALSE0.990
2025-12-126300CALL0 044.4FALSE00
2025-12-126350CALL0 046.31FALSE00
2025-12-126400CALL0 048.14FALSE00
2025-12-126450CALL0 049.91FALSE00
2025-12-126500.88CALL0 1941.99FALSE00
2025-12-126550CALL0 053.65FALSE00
2025-12-126600CALL0 055.63FALSE00
2025-12-126650CALL0 057.59FALSE00
2025-12-122900PUT0 0192.8FALSE00
2025-12-123000PUT0 0174.23FALSE00
2025-12-123100PUT0 0144.62FALSE00
2025-12-123200PUT0 0140.96FALSE00
2025-12-123300PUT0 0151.68FALSE00
2025-12-123400PUT0 0142.67FALSE00
2025-12-123450PUT0 0139.23FALSE00
2025-12-123500PUT0 0126.53FALSE00
2025-12-123550PUT0 0121.04FALSE00
2025-12-123600PUT0 0120.23FALSE00
2025-12-123650PUT0 0112.56FALSE00
2025-12-123700PUT0 0114.08FALSE00
2025-12-123750PUT0 0108.93FALSE00
2025-12-123800PUT0 0105.99FALSE00
2025-12-123850PUT0 0122.85FALSE00
2025-12-123900PUT0 0102.2FALSE00
2025-12-123950PUT0 099.3FALSE00
2025-12-124000PUT0 096.44FALSE00
2025-12-124050PUT0 0109.9FALSE00
2025-12-124100PUT0 090.79FALSE00
2025-12-124150PUT0 088.01FALSE00
2025-12-124200PUT0 086.9FALSE00
2025-12-124250PUT0 082.51FALSE00
2025-12-124300PUT0 094.34FALSE00
2025-12-124350PUT0 091.85FALSE00
2025-12-124400PUT0 075.93FALSE00
2025-12-124450PUT0 073.23FALSE00
2025-12-124502.26PUT0 364.39FALSE00
2025-12-124550PUT0 080.35FALSE00
2025-12-124600PUT0 077.38FALSE00
2025-12-124650.55PUT0 456.96FALSE00
2025-12-124700PUT0 071.93FALSE00
2025-12-124751.6PUT0 168.99FALSE00
2025-12-124801.69PUT0 266.47FALSE00
2025-12-124851.2PUT0 1663.94FALSE00
2025-12-124900PUT0 060.99FALSE00
2025-12-124951.29PUT0 1058.05FALSE00
2025-12-125001.15PUT200 1837.68FALSE1.150
2025-12-125055.63PUT0 745.4FALSE00
2025-12-125102.1PUT1 1138.33FALSE2.10
2025-12-125156.6PUT0 335.18FALSE00
2025-12-125202.03PUT26 732.89FALSE-1.39-0.41
2025-12-125254PUT0 734.97FALSE00
2025-12-125304.35PUT10 1035.81FALSE-3.59-0.45
2025-12-12532.50PUT0 034.08FALSE00
2025-12-125353.5PUT22 1130.19FALSE-5.8-0.62
2025-12-12537.50PUT0 029.72FALSE00
2025-12-125404.4PUT3 1029.86FALSE-2.67-0.38
2025-12-12542.56.2PUT5 033.02FALSE6.20
2025-12-125455.5PUT20 1229.58FALSE-6.75-0.55
2025-12-12547.57.5PUT4 032.71FALSE7.50
2025-12-1255010.29PUT2 231.47FALSE0.740.08
2025-12-12552.50PUT0 029.05FALSE00
2025-12-1255510.8PUT0 1328.37FALSE00
2025-12-12557.50PUT0 028.23FALSE00
2025-12-1256013.35PUT2 4627.02FALSE-7.35-0.36
2025-12-12562.510.8PUT1 027.95FALSE10.80
2025-12-1256515.2PUT0 727.11FALSE00
2025-12-12567.50PUT0 026.33FALSE00
2025-12-1257031.2PUT0 728.1TRUE00
2025-12-12572.514.5PUT1 025.54TRUE14.50
2025-12-1257518.1PUT0 3225.72TRUE00
2025-12-1258020.6PUT0 1326.02TRUE00
2025-12-125850PUT0 025.96TRUE00
2025-12-1259031.02PUT0 127.62TRUE00
2025-12-1259547.9PUT0 225.99TRUE00
2025-12-126000PUT0 025.49TRUE00
2025-12-126050PUT0 026.64TRUE00
2025-12-126100PUT0 025.62TRUE00
2025-12-126150PUT0 00TRUE00
2025-12-126200PUT0 023.48TRUE00
2025-12-126250PUT0 00TRUE00
2025-12-126300PUT0 028.5TRUE00
2025-12-126350PUT0 00TRUE00
2025-12-126400PUT0 00TRUE00
2025-12-126450PUT0 00TRUE00
2025-12-126500PUT0 00TRUE00
2025-12-126550PUT0 00TRUE00
2025-12-126600PUT0 038.39TRUE00
2025-12-126650PUT0 00TRUE00
2025-12-192800CALL0 0124.87TRUE00
2025-12-19285151.16CALL0 281.67TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-19295141.48CALL0 20TRUE00
2025-12-19300155.85CALL0 079.37TRUE00
2025-12-193050CALL0 0100.25TRUE00
2025-12-193100CALL0 00TRUE00
2025-12-193150CALL0 00TRUE00
2025-12-19320257.39CALL0 179.21TRUE00
2025-12-193250CALL0 0101.57TRUE00
2025-12-193300CALL0 091.39TRUE00
2025-12-193350CALL0 098.09TRUE00
2025-12-19340202.62CALL0 871.14TRUE00
2025-12-1934597.8CALL0 167.83TRUE00
2025-12-19350226.5CALL0 1372.8TRUE00
2025-12-19355194.2CALL0 270.09TRUE00
2025-12-19360217.31CALL0 875.87TRUE00
2025-12-1936581.6CALL0 169.85TRUE00
2025-12-1937088.99CALL0 567.36TRUE00
2025-12-19375167CALL0 464.9TRUE00
2025-12-1938069.1CALL0 369.05TRUE00
2025-12-19385176.1CALL0 376.73TRUE00
2025-12-1939077.4CALL0 675.68TRUE00
2025-12-19395151.54CALL0 757.44TRUE00
2025-12-19400177.96CALL0 220TRUE00
2025-12-1940548.3CALL0 1056.33TRUE00
2025-12-19410168.13CALL0 955.52TRUE00
2025-12-1941544CALL0 154.59TRUE00
2025-12-19420118.3CALL0 1554.57TRUE00
2025-12-19425140.2CALL0 553.38TRUE00
2025-12-19430113CALL0 3355.06TRUE00
2025-12-19435108.3CALL0 6654.76TRUE00
2025-12-19440124.33CALL0 5942.9TRUE00
2025-12-19445109CALL0 7253.06TRUE00
2025-12-19450123.8CALL0 13237.29TRUE00
2025-12-19455111.02CALL0 11641.97TRUE00
2025-12-19460100CALL0 15339.21TRUE00
2025-12-1946588.75CALL0 6245.05TRUE00
2025-12-1947087.58CALL0 11643.76TRUE00
2025-12-1947590.14CALL0 11938.31TRUE00
2025-12-1948092CALL3 8846.41TRUE5.10.06
2025-12-1948591.91CALL0 6539.85TRUE00
2025-12-1949068.8CALL0 3841.43TRUE00
2025-12-1949562.75CALL0 3235.06TRUE00
2025-12-1950065CALL1 16139.34TRUE-1.65-0.02
2025-12-1950567.37CALL0 7236.05TRUE00
2025-12-1951060CALL2 8833.19TRUE20.03
2025-12-1951536.16CALL0 1734.03TRUE00
2025-12-1952033.14CALL0 10635.19TRUE00
2025-12-1952544.8CALL0 4931.82TRUE00
2025-12-1953033.4CALL0 11132.59TRUE00
2025-12-19532.50CALL0 032.96TRUE00
2025-12-1953531.2CALL0 8429.68TRUE00
2025-12-19537.50CALL0 030.77TRUE00
2025-12-1954027.1CALL0 28228.69TRUE00
2025-12-19542.50CALL0 030.08TRUE00
2025-12-1954525.3CALL0 7032.43TRUE00
2025-12-19547.50CALL0 029.39TRUE00
2025-12-1955026.18CALL0 27329.46TRUE00
2025-12-19552.50CALL0 030.53TRUE00
2025-12-1955523.78CALL1 11529.65TRUE0.180.01
2025-12-19557.50CALL0 029.41TRUE00
2025-12-1956023.1CALL33 42830.05TRUE2.880.14
2025-12-19562.50CALL0 027.72TRUE00
2025-12-1956520CALL3 39529.45TRUE2.810.16
2025-12-19567.517.6CALL2 027.58TRUE17.60
2025-12-1957017.3CALL30 23729.16FALSE2.350.16
2025-12-19572.515.2CALL324 027.61FALSE15.20
2025-12-1957514.23CALL177 29427.87FALSE0.970.07
2025-12-1958011.9CALL20 13527.41FALSE0.440.04
2025-12-1958510CALL3 23227.3FALSE0.80.09
2025-12-195909CALL7 19828.43FALSE1.40.18
2025-12-195956.6CALL29 6126.53FALSE-0.09-0.01
2025-12-196006.1CALL49 76127.99FALSE0.940.18
2025-12-196054.4CALL2 2726.52FALSE0.20.05
2025-12-196103.8CALL5 7327.17FALSE0.30.09
2025-12-196153CALL4 6226.99FALSE0.20.07
2025-12-196202.5CALL6 13027.33FALSE00
2025-12-196251.85CALL3 4226.81FALSE00
2025-12-196301.5CALL3 157027.03FALSE-0.06-0.04
2025-12-196350CALL0 027.56FALSE00
2025-12-196401.18CALL0 829.2FALSE00
2025-12-196452.4CALL0 1526.87FALSE00
2025-12-196500.55CALL39 49827.2FALSE0.050.1
2025-12-196551.88CALL0 935.63FALSE00
2025-12-196600.5CALL0 1436.09FALSE00
2025-12-196650.88CALL0 149.34FALSE00
2025-12-196701CALL0 341.67FALSE00
2025-12-196750CALL0 052.27FALSE00
2025-12-196800CALL0 043.78FALSE00
2025-12-192800.05PUT0 29103.81FALSE00
2025-12-192850PUT0 0137.06FALSE00
2025-12-192901.15PUT0 5131.6FALSE00
2025-12-192950.65PUT0 1142FALSE00
2025-12-193000.55PUT0 13125.67FALSE00
2025-12-193050.48PUT0 0125.74FALSE00
2025-12-193101.15PUT0 25125.52FALSE00
2025-12-193150PUT0 0125.05FALSE00
2025-12-193200.6PUT0 12117.16FALSE00
2025-12-193250PUT0 0111.65FALSE00
2025-12-193300.1PUT0 327109.66FALSE00
2025-12-193350.95PUT0 1107.01FALSE00
2025-12-193401.48PUT0 15104.38FALSE00
2025-12-193451.5PUT0 11101.8FALSE00
2025-12-193500.15PUT4 4773.28FALSE-0.05-0.25
2025-12-193550.55PUT0 2698.52FALSE00
2025-12-193600.25PUT0 6497.1FALSE00
2025-12-193652.44PUT0 20695.64FALSE00
2025-12-193700.68PUT0 8114.16FALSE00
2025-12-193750.05PUT0 7590.14FALSE00
2025-12-193800.67PUT0 9490.52FALSE00
2025-12-193850.35PUT1 15066.75FALSE0.350
2025-12-193900.35PUT0 8090.73FALSE00
2025-12-193950.47PUT0 7284.8FALSE00
2025-12-194000.7PUT0 56968.51FALSE00
2025-12-194050.65PUT0 2977.15FALSE00
2025-12-194100.65PUT0 27767.14FALSE00
2025-12-194150.38PUT0 3164.74FALSE00
2025-12-194200.7PUT0 21259.94FALSE00
2025-12-194250.85PUT0 51365.55FALSE00
2025-12-194300.7PUT0 10882.54FALSE00
2025-12-194350.75PUT0 8361.19FALSE00
2025-12-194400.13PUT0 12154.68FALSE00
2025-12-194451.22PUT0 66461.04FALSE00
2025-12-194501PUT0 11854.77FALSE00
2025-12-194550.85PUT0 52647FALSE00
2025-12-194601.72PUT0 17846.01FALSE00
2025-12-194652.05PUT0 7344.92FALSE00
2025-12-194700.85PUT0 7353.07FALSE00
2025-12-194751.05PUT0 7043.84FALSE00
2025-12-194801.34PUT1 19841.25FALSE1.340
2025-12-194853.1PUT0 16043.21FALSE00
2025-12-194902.37PUT0 4240.18FALSE00
2025-12-194953.2PUT0 7336.12FALSE00
2025-12-195002.8PUT0 16935.71FALSE00
2025-12-195054PUT0 8642.13FALSE00
2025-12-195102.31PUT38 12133.52FALSE-1.24-0.35
2025-12-195153.7PUT1 13831.38FALSE-0.35-0.09
2025-12-195203.5PUT8 16233.07FALSE-0.3-0.08
2025-12-195253.7PUT3 18731.26FALSE-2.5-0.4
2025-12-195304.5PUT11 34730.96FALSE-1.8-0.29
2025-12-19532.50PUT0 031.3FALSE00
2025-12-195355.3PUT25 18330.33FALSE-5.1-0.49
2025-12-19537.55.8PUT24 030.14FALSE5.80
2025-12-195406.23PUT6 19429.71FALSE-3.42-0.35
2025-12-19542.50PUT0 030.77FALSE00
2025-12-195457.9PUT13 8130.3FALSE-6.4-0.45
2025-12-19547.50PUT0 026.26FALSE00
2025-12-195508.8PUT64 10028.95FALSE-7.4-0.46
2025-12-19552.50PUT0 028.56FALSE00
2025-12-1955514.1PUT0 7826.99FALSE00
2025-12-19557.50PUT0 028.33FALSE00
2025-12-1956012PUT7 14927.93FALSE-9-0.43
2025-12-19562.513.4PUT42 028.48FALSE13.40
2025-12-1956514PUT127 5727.55FALSE-9.8-0.41
2025-12-19567.515.6PUT22 028.23FALSE15.60
2025-12-1957023.1PUT0 5727.02TRUE00
2025-12-19572.50PUT0 027.32TRUE00
2025-12-1957521.6PUT0 6126.84TRUE00
2025-12-1958020.7PUT0 2026.56TRUE00
2025-12-1958523.7PUT0 426.38TRUE00
2025-12-1959037.8PUT0 6926.5TRUE00
2025-12-195950PUT0 026.3TRUE00
2025-12-1960053.3PUT0 326.73TRUE00
2025-12-1960541.2PUT0 126.55TRUE00
2025-12-1961073.11PUT0 1526.43TRUE00
2025-12-196150PUT0 027.06TRUE00
2025-12-196200PUT0 026.3TRUE00
2025-12-1962553.5PUT0 123.72TRUE00
2025-12-196300PUT0 022.55TRUE00
2025-12-196350PUT0 028.43TRUE00
2025-12-196400PUT0 028.62TRUE00
2025-12-196450PUT0 029.68TRUE00
2025-12-196500PUT0 031.11TRUE00
2025-12-196550PUT0 030.95TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196650PUT0 035.26TRUE00
2025-12-196700PUT0 038.66TRUE00
2025-12-196750PUT0 00TRUE00
2025-12-196800PUT0 039.23TRUE00
2025-12-262900CALL0 00TRUE00
2025-12-263000CALL0 00TRUE00
2025-12-263100CALL0 00TRUE00
2025-12-263200CALL0 00TRUE00
2025-12-263300CALL0 00TRUE00
2025-12-263400CALL0 00TRUE00
2025-12-263450CALL0 00TRUE00
2025-12-263500CALL0 00TRUE00
2025-12-263550CALL0 00TRUE00
2025-12-263600CALL0 00TRUE00
2025-12-263650CALL0 061.14TRUE00
2025-12-263700CALL0 056.43TRUE00
2025-12-263750CALL0 053.85TRUE00
2025-12-263800CALL0 053.95TRUE00
2025-12-263850CALL0 051.53TRUE00
2025-12-263900CALL0 049.07TRUE00
2025-12-263950CALL0 049.13TRUE00
2025-12-264000CALL0 046.81TRUE00
2025-12-264050CALL0 044.45TRUE00
2025-12-264100CALL0 042.04TRUE00
2025-12-264150CALL0 039.5TRUE00
2025-12-264200CALL0 042.08TRUE00
2025-12-264250CALL0 039.97TRUE00
2025-12-264300CALL0 039.63TRUE00
2025-12-264350CALL0 040.31TRUE00
2025-12-264400CALL0 038.41TRUE00
2025-12-264450CALL0 038.57TRUE00
2025-12-264500CALL0 047.8TRUE00
2025-12-264550CALL0 041.16TRUE00
2025-12-264600CALL0 040.19TRUE00
2025-12-264650CALL0 039.15TRUE00
2025-12-264700CALL0 033.17TRUE00
2025-12-264750CALL0 038.16TRUE00
2025-12-2648097.8CALL0 238.22TRUE00
2025-12-264850CALL0 035.78TRUE00
2025-12-2649063.9CALL0 135.1TRUE00
2025-12-264950CALL0 036.09TRUE00
2025-12-2650059.1CALL0 335.87TRUE00
2025-12-2650554.52CALL0 134.29TRUE00
2025-12-265100CALL0 036.01TRUE00
2025-12-2651545.67CALL0 132.43TRUE00
2025-12-2652038.5CALL0 133.66TRUE00
2025-12-265250CALL0 031.1TRUE00
2025-12-2653033.9CALL0 330.85TRUE00
2025-12-265350CALL0 029.54TRUE00
2025-12-2654034.3CALL0 329.21TRUE00
2025-12-2654528.2CALL0 329.67TRUE00
2025-12-2655027.95CALL0 1030.18TRUE00
2025-12-2655525.8CALL2 625.64TRUE3.30.15
2025-12-2656022CALL1 427.82TRUE220
2025-12-2656521.2CALL51 127.44TRUE21.20
2025-12-2657017.6CALL2 1025.86FALSE17.60
2025-12-2657511.03CALL0 926.49FALSE00
2025-12-2658012.79CALL10 725.28FALSE3.540.38
2025-12-2658511.31CALL7 725.89FALSE11.310
2025-12-2659012.9CALL0 1025.52FALSE00
2025-12-265950CALL0 026.65FALSE00
2025-12-266007.08CALL4 726.3FALSE-0.12-0.02
2025-12-266056.2CALL4 226.81FALSE6.20
2025-12-266104.2CALL4 324.71FALSE4.20
2025-12-266154.84CALL0 426.26FALSE00
2025-12-266202.86CALL0 1123.77FALSE00
2025-12-266253.9CALL0 125.35FALSE00
2025-12-266300CALL0 026.89FALSE00
2025-12-266352.84CALL0 126.37FALSE00
2025-12-266400CALL0 033.94FALSE00
2025-12-266451.4CALL0 033.47FALSE00
2025-12-266501.42CALL0 638.93FALSE00
2025-12-266550CALL0 034.04FALSE00
2025-12-266600.75CALL0 134.66FALSE00
2025-12-266650CALL0 044FALSE00
2025-12-266700CALL0 045.18FALSE00
2025-12-266750CALL0 046.32FALSE00
2025-12-266800.5CALL0 838.55FALSE00
2025-12-262900PUT0 0145.62FALSE00
2025-12-263000PUT0 0139.31FALSE00
2025-12-263100PUT0 0133.2FALSE00
2025-12-263200PUT0 0127.27FALSE00
2025-12-263300PUT0 0121.52FALSE00
2025-12-263400PUT0 0115.92FALSE00
2025-12-263450PUT0 0113.18FALSE00
2025-12-263500PUT0 0110.48FALSE00
2025-12-263550PUT0 0107.81FALSE00
2025-12-263600PUT0 0105.17FALSE00
2025-12-263650PUT0 0102.56FALSE00
2025-12-263700PUT0 099.99FALSE00
2025-12-263750PUT0 097.44FALSE00
2025-12-263800PUT0 094.92FALSE00
2025-12-263850PUT0 092.43FALSE00
2025-12-263900PUT0 089.96FALSE00
2025-12-263950PUT0 071.31FALSE00
2025-12-264000PUT0 069.24FALSE00
2025-12-264050PUT0 083.18FALSE00
2025-12-264100PUT0 080.8FALSE00
2025-12-264150PUT0 064.93FALSE00
2025-12-264200PUT0 076.1FALSE00
2025-12-264250PUT0 074.21FALSE00
2025-12-264300PUT0 071.89FALSE00
2025-12-264350PUT0 069.6FALSE00
2025-12-264400PUT0 067.71FALSE00
2025-12-264450PUT0 061.81FALSE00
2025-12-264500PUT0 049.19FALSE00
2025-12-264550PUT0 052.19FALSE00
2025-12-264600PUT0 051.78FALSE00
2025-12-264650PUT0 049.74FALSE00
2025-12-264701.41PUT0 248.73FALSE00
2025-12-264751.01PUT1 136.27FALSE1.010
2025-12-264800PUT0 039.66FALSE00
2025-12-264853.7PUT0 238.78FALSE00
2025-12-264900PUT0 034.25FALSE00
2025-12-264954PUT0 2636.62FALSE00
2025-12-265004.47PUT0 334.65FALSE00
2025-12-265052.88PUT0 136.08FALSE00
2025-12-265102.7PUT0 234.27FALSE00
2025-12-2651510.3PUT0 131.8FALSE00
2025-12-265206.3PUT0 130.81FALSE00
2025-12-265257.72PUT0 231.68FALSE00
2025-12-265308.12PUT1 531.51FALSE-0.38-0.04
2025-12-2653512.38PUT0 630.28FALSE00
2025-12-2654016.9PUT0 129.27FALSE00
2025-12-2654519.36PUT0 229.04FALSE00
2025-12-2655018.7PUT0 329.18FALSE00
2025-12-2655511.85PUT0 127.88FALSE00
2025-12-2656023.38PUT0 429.2FALSE00
2025-12-265650PUT0 027.36FALSE00
2025-12-2657017.4PUT1 226.07TRUE17.40
2025-12-2657521.23PUT0 226.46TRUE00
2025-12-265800PUT0 026.14TRUE00
2025-12-2658548PUT0 126.48TRUE00
2025-12-2659030.63PUT0 425.78TRUE00
2025-12-2659535.2PUT0 125.07TRUE00
2025-12-2660037.92PUT0 525.78TRUE00
2025-12-266050PUT0 024.49TRUE00
2025-12-266100PUT0 024.24TRUE00
2025-12-266150PUT0 024.2TRUE00
2025-12-266200PUT0 022.96TRUE00
2025-12-266250PUT0 024.49TRUE00
2025-12-266300PUT0 023.89TRUE00
2025-12-266350PUT0 023.92TRUE00
2025-12-266400PUT0 027.47TRUE00
2025-12-266450PUT0 027.65TRUE00
2025-12-266500PUT0 028.21TRUE00
2025-12-266550PUT0 030.6TRUE00
2025-12-266600PUT0 030.72TRUE00
2025-12-266650PUT0 031.95TRUE00
2025-12-266700PUT0 033.16TRUE00
2025-12-266750PUT0 034.35TRUE00
2025-12-266800PUT0 035.53TRUE00
2026-01-022900CALL0 080.77TRUE00
2026-01-023000CALL0 00TRUE00
2026-01-023100CALL0 00TRUE00
2026-01-023200CALL0 080.52TRUE00
2026-01-023300CALL0 075.78TRUE00
2026-01-023400CALL0 071.18TRUE00
2026-01-023450CALL0 052.65TRUE00
2026-01-023500CALL0 047.68TRUE00
2026-01-023550CALL0 00TRUE00
2026-01-023600CALL0 064.36TRUE00
2026-01-023650CALL0 062.23TRUE00
2026-01-023700CALL0 060.13TRUE00
2026-01-023750CALL0 058.99TRUE00
2026-01-023800CALL0 052.56TRUE00
2026-01-023850CALL0 055.82TRUE00
2026-01-023900CALL0 050.91TRUE00
2026-01-023950CALL0 052.7TRUE00
2026-01-024000CALL0 049.02TRUE00
2026-01-024050CALL0 056.01TRUE00
2026-01-024100CALL0 054.09TRUE00
2026-01-024150CALL0 052.64TRUE00
2026-01-024200CALL0 047.87TRUE00
2026-01-024250CALL0 046.04TRUE00
2026-01-024300CALL0 044.24TRUE00
2026-01-024350CALL0 046.85TRUE00
2026-01-024400CALL0 040.69TRUE00
2026-01-024450CALL0 043.23TRUE00
2026-01-024500CALL0 041.8TRUE00
2026-01-024550CALL0 040.37TRUE00
2026-01-024600CALL0 042.07TRUE00
2026-01-024650CALL0 039.21TRUE00
2026-01-024700CALL0 041.6TRUE00
2026-01-024750CALL0 040.33TRUE00
2026-01-024800CALL0 037.88TRUE00
2026-01-024850CALL0 036.41TRUE00
2026-01-024900CALL0 037.92TRUE00
2026-01-024950CALL0 035.67TRUE00
2026-01-0250064.95CALL0 134.91TRUE00
2026-01-025050CALL0 033.49TRUE00
2026-01-0251059.6CALL1 133.77TRUE7.580.15
2026-01-025150CALL0 032.41TRUE00
2026-01-025200CALL0 032.04TRUE00
2026-01-0252539.5CALL0 130.6TRUE00
2026-01-0253036CALL0 130.94TRUE00
2026-01-025350CALL0 030.04TRUE00
2026-01-025400CALL0 030.94TRUE00
2026-01-025450CALL0 029.64TRUE00
2026-01-025500CALL0 030.14TRUE00
2026-01-0255525.55CALL0 228.84TRUE00
2026-01-025600CALL0 028.14TRUE00
2026-01-0256520.85CALL0 227.48TRUE00
2026-01-0257013.8CALL0 128FALSE00
2026-01-0257518CALL0 128.12FALSE00
2026-01-025800CALL0 026.83FALSE00
2026-01-025850CALL0 026.28FALSE00
2026-01-025900CALL0 026.01FALSE00
2026-01-0259510.44CALL2 026.7FALSE10.440
2026-01-026009CALL1 226.68FALSE90
2026-01-026057.81CALL10 026.8FALSE7.810
2026-01-026100CALL0 024.87FALSE00
2026-01-026150CALL0 027.32FALSE00
2026-01-026203.8CALL0 427.34FALSE00
2026-01-026250CALL0 027.88FALSE00
2026-01-026300CALL0 027.11FALSE00
2026-01-026350CALL0 028FALSE00
2026-01-026400CALL0 029.67FALSE00
2026-01-026450CALL0 030.11FALSE00
2026-01-026500CALL0 031.02FALSE00
2026-01-026550CALL0 031.87FALSE00
2026-01-026600CALL0 039.81FALSE00
2026-01-026650CALL0 038.44FALSE00
2026-01-026700CALL0 041.55FALSE00
2026-01-026750CALL0 042.61FALSE00
2026-01-026800CALL0 043.63FALSE00
2026-01-026900CALL0 042.68FALSE00
2026-01-022900PUT0 0132.03FALSE00
2026-01-023000PUT0 0126.31FALSE00
2026-01-023100PUT0 0120.77FALSE00
2026-01-023200PUT0 0115.41FALSE00
2026-01-023300PUT0 0110.2FALSE00
2026-01-023400PUT0 0105.13FALSE00
2026-01-023450PUT0 0102.65FALSE00
2026-01-023500PUT0 0100.2FALSE00
2026-01-023550PUT0 097.78FALSE00
2026-01-023600PUT0 095.9FALSE00
2026-01-023650PUT0 093.53FALSE00
2026-01-023700PUT0 091.18FALSE00
2026-01-023750PUT0 084.85FALSE00
2026-01-023800PUT0 068.8FALSE00
2026-01-023850PUT0 068.89FALSE00
2026-01-023900PUT0 082.07FALSE00
2026-01-023950PUT0 079.85FALSE00
2026-01-024000PUT0 078.08FALSE00
2026-01-024050PUT0 062.67FALSE00
2026-01-024100PUT0 073.73FALSE00
2026-01-024150PUT0 071.58FALSE00
2026-01-024200PUT0 055.82FALSE00
2026-01-024250PUT0 055.25FALSE00
2026-01-024300PUT0 054.56FALSE00
2026-01-024350PUT0 054.04FALSE00
2026-01-024400PUT0 054.31FALSE00
2026-01-024450PUT0 052.2FALSE00
2026-01-024500PUT0 058.04FALSE00
2026-01-024550PUT0 055.98FALSE00
2026-01-024600PUT0 053.94FALSE00
2026-01-024650PUT0 048.31FALSE00
2026-01-024700PUT0 049.89FALSE00
2026-01-024750PUT0 047.88FALSE00
2026-01-024800PUT0 045.87FALSE00
2026-01-024850PUT0 043.02FALSE00
2026-01-024902.96PUT0 141.6FALSE00
2026-01-024950PUT0 033.8FALSE00
2026-01-025005.25PUT0 131.01FALSE00
2026-01-025050PUT0 032.05FALSE00
2026-01-025103.53PUT3 030.66FALSE3.530
2026-01-025154.4PUT19 030.91FALSE4.40
2026-01-025200PUT0 028.29FALSE00
2026-01-025257PUT0 229.16FALSE00
2026-01-025300PUT0 027.25FALSE00
2026-01-0253514.5PUT0 128.49FALSE00
2026-01-025408.76PUT0 028.53FALSE00
2026-01-0254511.5PUT0 128.38FALSE00
2026-01-0255020.05PUT0 227.97FALSE00
2026-01-0255516PUT0 127.69FALSE00
2026-01-0256018.8PUT0 227.72FALSE00
2026-01-025650PUT0 027.14FALSE00
2026-01-025700PUT0 026.57TRUE00
2026-01-025750PUT0 026.61TRUE00
2026-01-025800PUT0 025.34TRUE00
2026-01-025850PUT0 025.08TRUE00
2026-01-025900PUT0 025.81TRUE00
2026-01-025950PUT0 024.95TRUE00
2026-01-026000PUT0 025.07TRUE00
2026-01-026050PUT0 025.43TRUE00
2026-01-026100PUT0 025.47TRUE00
2026-01-026150PUT0 025.61TRUE00
2026-01-026200PUT0 024.64TRUE00
2026-01-026250PUT0 024.69TRUE00
2026-01-026300PUT0 024.36TRUE00
2026-01-026350PUT0 025.34TRUE00
2026-01-026400PUT0 026.67TRUE00
2026-01-026450PUT0 025.19TRUE00
2026-01-026500PUT0 00TRUE00
2026-01-026550PUT0 00TRUE00
2026-01-026600PUT0 00TRUE00
2026-01-026650PUT0 032.23TRUE00
2026-01-026700PUT0 00TRUE00
2026-01-026750PUT0 030.56TRUE00
2026-01-026800PUT0 00TRUE00
2026-01-026900PUT0 00TRUE00
2026-01-161300CALL0 1160.71TRUE00
2026-01-161350CALL0 80TRUE00
2026-01-161400CALL0 0168.07TRUE00
2026-01-161450CALL0 0139.07TRUE00
2026-01-161500CALL0 00TRUE00
2026-01-161550CALL0 0137.73TRUE00
2026-01-161600CALL0 5143.48TRUE00
2026-01-161650CALL0 0137.35TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-16175265.21CALL0 5122.04TRUE00
2026-01-16180253.3CALL0 190TRUE00
2026-01-16185251.82CALL0 15109.63TRUE00
2026-01-16190258.59CALL0 1198.95TRUE00
2026-01-16195255.4CALL0 1599.35TRUE00
2026-01-16200363.97CALL0 23119.9TRUE00
2026-01-16210230.58CALL0 30113.01TRUE00
2026-01-16220223.57CALL0 500TRUE00
2026-01-16230210.31CALL0 1096.33TRUE00
2026-01-162350CALL0 090.69TRUE00
2026-01-16240201.13CALL0 240TRUE00
2026-01-162450CALL0 093.81TRUE00
2026-01-16250190.78CALL0 240TRUE00
2026-01-162550CALL0 082.05TRUE00
2026-01-16260182.91CALL0 170TRUE00
2026-01-162650CALL0 087.86TRUE00
2026-01-16270173.81CALL0 1980.94TRUE00
2026-01-162750CALL0 079.76TRUE00
2026-01-16280163.74CALL0 1970.88TRUE00
2026-01-162850CALL0 077.33TRUE00
2026-01-16290261.86CALL0 1779.48TRUE00
2026-01-162950CALL0 074.84TRUE00
2026-01-16300269.25CALL0 1479.2TRUE00
2026-01-163050CALL0 072.31TRUE00
2026-01-16310153.28CALL0 876.18TRUE00
2026-01-163150CALL0 070.7TRUE00
2026-01-16320125.2CALL0 774.51TRUE00
2026-01-163250CALL0 068.86TRUE00
2026-01-16330112.79CALL0 2567.5TRUE00
2026-01-163350CALL0 066.14TRUE00
2026-01-16340218CALL0 2765.47TRUE00
2026-01-163450CALL0 069.01TRUE00
2026-01-16350230CALL0 4463.33TRUE00
2026-01-163550CALL0 062.51TRUE00
2026-01-16360172.76CALL0 1361.63TRUE00
2026-01-163650CALL0 060.71TRUE00
2026-01-16370177.85CALL0 2257.32TRUE00
2026-01-163750CALL0 055.46TRUE00
2026-01-16380160.2CALL0 2657.33TRUE00
2026-01-163850CALL0 055.91TRUE00
2026-01-16390151.88CALL0 18757.65TRUE00
2026-01-163950CALL0 054.51TRUE00
2026-01-16400169.6CALL0 13752.4TRUE00
2026-01-164050CALL0 052.27TRUE00
2026-01-16410142.31CALL0 4652.26TRUE00
2026-01-164150CALL0 050.78TRUE00
2026-01-16420142.47CALL0 5145.52TRUE00
2026-01-164250CALL0 048.59TRUE00
2026-01-16430153.5CALL0 13147.8TRUE00
2026-01-16435128.59CALL0 546.53TRUE00
2026-01-16440133.58CALL2 40345.79TRUE14.580.12
2026-01-16445109.24CALL0 147.14TRUE00
2026-01-16450123.8CALL1 40543.23TRUE13.80.13
2026-01-16455124.7CALL0 143.13TRUE00
2026-01-16460116CALL10 36446.67TRUE180.18
2026-01-1646599.2CALL0 4141.29TRUE00
2026-01-16470106.19CALL1 19543.54TRUE106.190
2026-01-1647581.25CALL0 25841.38TRUE00
2026-01-16480100.8CALL0 47940.56TRUE00
2026-01-1648595CALL0 9037.43TRUE00
2026-01-1649090.5CALL0 12737.52TRUE00
2026-01-1649570.1CALL0 10638.44TRUE00
2026-01-1650078.99CALL2 53138.47TRUE5.90.08
2026-01-1650563.21CALL0 5137.11TRUE00
2026-01-1651058.01CALL0 27436.12TRUE00
2026-01-1651561.5CALL2 21335.89TRUE61.50
2026-01-1652058.25CALL0 40234.18TRUE00
2026-01-1652553.6CALL0 11635.08TRUE00
2026-01-1653050.6CALL0 14033.37TRUE00
2026-01-1653549CALL1 9532.1TRUE490
2026-01-1654047CALL10 51733.87TRUE470
2026-01-1654543CALL40 10132.79TRUE4.040.1
2026-01-1655039.61CALL3 33932.36TRUE2.110.06
2026-01-1655534.38CALL0 15533.03TRUE00
2026-01-1656033.3CALL1 36331.62TRUE1.320.04
2026-01-1656530CALL0 26032.13TRUE00
2026-01-1657029CALL9 46232.58FALSE1.70.06
2026-01-1657526.2CALL1 20632.05FALSE1.20.05
2026-01-1658024.2CALL1 41332.28FALSE2.710.13
2026-01-1658521.24CALL3 6331.24FALSE1.390.07
2026-01-1659019.25CALL10 18531.17FALSE19.250
2026-01-1659518.1CALL1 22631.93FALSE6.10.51
2026-01-1660016.46CALL15 119031.97FALSE0.990.06
2026-01-1660514.3CALL1 7431.21FALSE0.520.04
2026-01-1661011.57CALL0 29931.68FALSE00
2026-01-1661510.9CALL0 28931.03FALSE00
2026-01-1662010.6CALL103 36031.51FALSE1.260.13
2026-01-166258.8CALL0 16230.99FALSE00
2026-01-166307.26CALL0 18129.32FALSE00
2026-01-166357.5CALL0 6333.43FALSE00
2026-01-166405.7CALL26 29929.67FALSE5.70
2026-01-166454CALL0 9128.92FALSE00
2026-01-166504.36CALL0 24930.19FALSE00
2026-01-166553.5CALL0 2430.55FALSE00
2026-01-166603.3CALL0 14032.99FALSE00
2026-01-166652.71CALL0 2629.74FALSE00
2026-01-166702.15CALL0 232.08FALSE00
2026-01-166752.4CALL0 1032.71FALSE00
2026-01-166801.5CALL0 13731.12FALSE00
2026-01-166852CALL0 138.51FALSE00
2026-01-166900CALL0 031.18FALSE00
2026-01-166950CALL0 040.64FALSE00
2026-01-167000.7CALL0 13230.21FALSE00
2026-01-167050CALL0 031.3FALSE00
2026-01-167100CALL0 043.71FALSE00
2026-01-167150CALL0 044.71FALSE00
2026-01-167200.45CALL0 59145.2FALSE00
2026-01-167250CALL0 038.54FALSE00
2026-01-167300CALL0 039.4FALSE00
2026-01-167350CALL0 039.44FALSE00
2026-01-167400.2CALL0 6039.4FALSE00
2026-01-167600.42CALL0 12134.85FALSE00
2026-01-167800.76CALL0 20647.23FALSE00
2026-01-168000.05CALL0 4658.46FALSE00
2026-01-168200.45CALL0 31861.62FALSE00
2026-01-168400.25CALL0 1464.65FALSE00
2026-01-168600.3CALL0 8844.24FALSE00
2026-01-168800.14CALL0 6770.4FALSE00
2026-01-169000.05CALL0 28048.43FALSE00
2026-01-161300.38PUT0 32231.65FALSE00
2026-01-161351.94PUT0 1225.9FALSE00
2026-01-161400PUT0 1220.38FALSE00
2026-01-161450.06PUT0 4215.08FALSE00
2026-01-161500PUT0 12209.98FALSE00
2026-01-161550.1PUT0 3126.97FALSE00
2026-01-161600.6PUT0 4200.31FALSE00
2026-01-161650PUT0 0195.73FALSE00
2026-01-161700.15PUT0 2195.69FALSE00
2026-01-161750.1PUT0 11187FALSE00
2026-01-161800.08PUT0 24116.38FALSE00
2026-01-161850.16PUT0 16178.81FALSE00
2026-01-161900.62PUT0 10163.01FALSE00
2026-01-161950.74PUT0 7171.07FALSE00
2026-01-162000.05PUT0 25103.03FALSE00
2026-01-162100.07PUT0 3198.47FALSE00
2026-01-162200.74PUT0 113153.46FALSE00
2026-01-162300.77PUT0 32147FALSE00
2026-01-162350PUT0 0143.88FALSE00
2026-01-162400.05PUT0 33140.83FALSE00
2026-01-162450PUT0 0137.84FALSE00
2026-01-162500.14PUT0 176121.3FALSE00
2026-01-162550PUT0 0132.05FALSE00
2026-01-162600.13PUT0 25129.25FALSE00
2026-01-162650PUT0 0126.49FALSE00
2026-01-162701.12PUT0 32124.4FALSE00
2026-01-162750PUT0 0121.74FALSE00
2026-01-162800.26PUT0 84119.12FALSE00
2026-01-162850PUT0 0116.55FALSE00
2026-01-162900.25PUT0 6380.84FALSE00
2026-01-162950PUT0 0111.54FALSE00
2026-01-163000.33PUT0 18177.16FALSE00
2026-01-163050.32PUT0 2107.23FALSE00
2026-01-163100.18PUT0 7384.73FALSE00
2026-01-163150.33PUT0 085.85FALSE00
2026-01-163200.5PUT0 22178.4FALSE00
2026-01-163250PUT0 078.47FALSE00
2026-01-163300.55PUT0 22783.26FALSE00
2026-01-163350PUT0 073.39FALSE00
2026-01-163400.47PUT3 36461.38FALSE0.470
2026-01-163450.57PUT0 170.28FALSE00
2026-01-163500.46PUT149 27557.04FALSE0.460
2026-01-163550PUT0 067.63FALSE00
2026-01-163600.67PUT1 18458.17FALSE0.670
2026-01-163650PUT0 066.06FALSE00
2026-01-163700.92PUT0 11957.94FALSE00
2026-01-163750PUT0 078.05FALSE00
2026-01-163800.72PUT0 33154.08FALSE00
2026-01-163851.25PUT0 160.55FALSE00
2026-01-163900.6PUT1 25348.37FALSE0.60
2026-01-163950PUT0 059.18FALSE00
2026-01-164001.44PUT0 98750.04FALSE00
2026-01-164051.52PUT0 158.02FALSE00
2026-01-164101.06PUT0 20550.14FALSE00
2026-01-164151.84PUT0 2049.2FALSE00
2026-01-164201.4PUT1 31546.31FALSE1.40
2026-01-164251.95PUT0 046.93FALSE00
2026-01-164301.75PUT1 52345.26FALSE1.750
2026-01-164352.79PUT0 245.66FALSE00
2026-01-164402.3PUT0 79745.39FALSE00
2026-01-164453.2PUT0 1444.6FALSE00
2026-01-164502.66PUT1 45043.04FALSE-0.33-0.11
2026-01-164553.6PUT0 643.44FALSE00
2026-01-164603PUT8 61841.06FALSE-0.7-0.19
2026-01-164653PUT0 17842.83FALSE00
2026-01-164703.5PUT1 30239.42FALSE3.50
2026-01-164753.8PUT0 11041.56FALSE00
2026-01-164804.87PUT0 38237.13FALSE00
2026-01-164854.63PUT0 12134.75FALSE00
2026-01-164906.55PUT0 84133.32FALSE00
2026-01-164955.5PUT11 10035.99FALSE-1.45-0.21
2026-01-165007.68PUT0 108532.4FALSE00
2026-01-165056.54PUT2 23634.52FALSE-3.32-0.34
2026-01-165107.26PUT4 49634.01FALSE-3.94-0.35
2026-01-165158.15PUT1 6533.68FALSE-4.05-0.33
2026-01-165209.1PUT9 26833.29FALSE-2.61-0.22
2026-01-1652510.15PUT1 14232.92FALSE10.150
2026-01-1653011.35PUT1 31732.61FALSE-2.85-0.2
2026-01-1653512.8PUT4 10832.51FALSE-6.43-0.33
2026-01-1654014.3PUT2 38632.29FALSE-3.2-0.18
2026-01-1654516PUT2 15332.18FALSE160
2026-01-1655017.7PUT5 10931.89FALSE-3.8-0.18
2026-01-1655518.5PUT4 9430.35FALSE-8.8-0.32
2026-01-1656022.2PUT23 38032.14FALSE-7.1-0.24
2026-01-1656532PUT0 3732.53FALSE00
2026-01-1657025.35PUT3 43030.13TRUE-4.95-0.16
2026-01-1657527.96PUT4 6830.08TRUE-5.54-0.17
2026-01-1658031.6PUT7 30931.05TRUE-5.1-0.14
2026-01-1658536.6PUT1 2529.64TRUE-2.7-0.07
2026-01-1659042.6PUT0 2329.45TRUE00
2026-01-1659546.6PUT0 830.12TRUE00
2026-01-1660048.5PUT0 10929.57TRUE00
2026-01-1660545.5PUT0 129.72TRUE00
2026-01-1661056.9PUT0 1529.31TRUE00
2026-01-16615104.32PUT0 030.17TRUE00
2026-01-1662056PUT0 928.99TRUE00
2026-01-1662567.5PUT0 728.77TRUE00
2026-01-166300PUT0 028.57TRUE00
2026-01-166350PUT0 028.36TRUE00
2026-01-1664074.3PUT0 129.98TRUE00
2026-01-1664591.8PUT0 129.27TRUE00
2026-01-166500PUT0 029.16TRUE00
2026-01-166550PUT0 027.34TRUE00
2026-01-166600PUT0 026.99TRUE00
2026-01-166650PUT0 026.23TRUE00
2026-01-166700PUT0 029.05TRUE00
2026-01-166750PUT0 00TRUE00
2026-01-166800PUT0 030.23TRUE00
2026-01-166850PUT0 031.48TRUE00
2026-01-166900PUT0 032.14TRUE00
2026-01-166950PUT0 033.08TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167050PUT0 034.93TRUE00
2026-01-167100PUT0 035.84TRUE00
2026-01-167150PUT0 036.74TRUE00
2026-01-16720200.4PUT0 00TRUE00
2026-01-167250PUT0 038.5TRUE00
2026-01-167300PUT0 039.37TRUE00
2026-01-167350PUT0 040.23TRUE00
2026-01-16740220.3PUT0 044.24TRUE00
2026-01-167600PUT0 046.08TRUE00
2026-01-167800PUT0 047.61TRUE00
2026-01-168000PUT0 051.09TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 056.59TRUE00
2026-01-168600PUT0 059.4TRUE00
2026-01-168800PUT0 062.14TRUE00
2026-01-16900467.12PUT0 064.79TRUE00
2026-02-202300CALL0 080.56TRUE00
2026-02-202400CALL0 078.09TRUE00
2026-02-20250197.6CALL0 474.76TRUE00
2026-02-202600CALL0 071.55TRUE00
2026-02-202700CALL0 075.55TRUE00
2026-02-202800CALL0 069.55TRUE00
2026-02-202900CALL0 065.31TRUE00
2026-02-20300253.83CALL0 366.05TRUE00
2026-02-20305140.8CALL0 762.62TRUE00
2026-02-20310223.26CALL0 1261.69TRUE00
2026-02-20315145.7CALL0 260.74TRUE00
2026-02-20320124.1CALL0 359.78TRUE00
2026-02-203250CALL0 062.87TRUE00
2026-02-20330118CALL0 357.82TRUE00
2026-02-20335113.7CALL0 160.26TRUE00
2026-02-203400CALL0 056.89TRUE00
2026-02-203450CALL0 055.51TRUE00
2026-02-203500CALL0 055.11TRUE00
2026-02-20355109.2CALL0 657.29TRUE00
2026-02-2036096.3CALL0 653.54TRUE00
2026-02-20365100CALL0 1155.62TRUE00
2026-02-2037091.4CALL0 554.86TRUE00
2026-02-2037584.27CALL0 153.87TRUE00
2026-02-20380160.7CALL0 253.06TRUE00
2026-02-2038582.1CALL0 651.66TRUE00
2026-02-20390154.83CALL0 1153.25TRUE00
2026-02-2039566.5CALL0 1150.15TRUE00
2026-02-20400150.01CALL0 1151.18TRUE00
2026-02-2040565.6CALL0 1451.07TRUE00
2026-02-20410132CALL0 1648.64TRUE00
2026-02-2041569.26CALL0 146.23TRUE00
2026-02-20420157.47CALL0 146.54TRUE00
2026-02-20425126.2CALL0 3246.56TRUE00
2026-02-20430132CALL0 3644.53TRUE00
2026-02-20435118.19CALL0 2145.26TRUE00
2026-02-20440107.95CALL0 2044.17TRUE00
2026-02-20445116.17CALL0 1443.49TRUE00
2026-02-20450113CALL0 3743.55TRUE00
2026-02-20455100.55CALL0 441.81TRUE00
2026-02-20460108.4CALL0 6240.47TRUE00
2026-02-2046598.7CALL0 341.85TRUE00
2026-02-2047091.9CALL0 2441.43TRUE00
2026-02-2047581.83CALL0 1440TRUE00
2026-02-20480107.5CALL0 1440.38TRUE00
2026-02-2048575.8CALL0 739.63TRUE00
2026-02-2049089.37CALL1 2539.52TRUE0.390
2026-02-2049583.11CALL0 839.12TRUE00
2026-02-2050080CALL0 3738.52TRUE00
2026-02-2050578.04CALL0 6237.98TRUE00
2026-02-2051084.7CALL0 538.14TRUE00
2026-02-2051579.8CALL0 8237.8TRUE00
2026-02-2052072.1CALL5 2437.54TRUE72.10
2026-02-2052568.6CALL2 5337.31TRUE5.60.09
2026-02-2053065.5CALL2 8637.4TRUE65.50
2026-02-2053554.7CALL0 1436.89TRUE00
2026-02-2054058.3CALL0 19736.65TRUE00
2026-02-2054555.2CALL2 5536.13TRUE55.20
2026-02-2055049.49CALL0 4336.87TRUE00
2026-02-2055542.5CALL0 2035.99TRUE00
2026-02-2056045.6CALL5 10734.82TRUE4.60.11
2026-02-2056542.9CALL3 24134.68TRUE2.30.06
2026-02-2057041.78CALL1 7235.87FALSE7.380.21
2026-02-2058033CALL0 5834.96FALSE00
2026-02-2059031.6CALL8 4834.59FALSE0.60.02
2026-02-2060027.6CALL8 8634.4FALSE0.50.02
2026-02-2061024.1CALL15 10634.34FALSE1.230.05
2026-02-2062020.6CALL2 6933.93FALSE1.40.07
2026-02-2063017.21CALL0 1534.07FALSE00
2026-02-2064014.2CALL0 3533.05FALSE00
2026-02-2065013.5CALL0 1034.06FALSE00
2026-02-2066011.1CALL0 1733.64FALSE00
2026-02-2067010.4CALL1 334.77FALSE10.40
2026-02-206809CALL1 434.89FALSE90
2026-02-206906.9CALL0 334.39FALSE00
2026-02-207005.6CALL0 534.96FALSE00
2026-02-207106.5CALL0 1933.45FALSE00
2026-02-207205.55CALL0 2634.16FALSE00
2026-02-207302.95CALL0 435.02FALSE00
2026-02-207402.75CALL0 233.55FALSE00
2026-02-207600CALL0 033.63FALSE00
2026-02-207802.3CALL0 138.84FALSE00
2026-02-202300.81PUT0 1114.49FALSE00
2026-02-202400PUT0 0110.23FALSE00
2026-02-202500PUT0 075.53FALSE00
2026-02-202600PUT0 086.16FALSE00
2026-02-202701.44PUT0 292.45FALSE00
2026-02-202802.5PUT0 391.93FALSE00
2026-02-202903.3PUT0 573.99FALSE00
2026-02-203004.2PUT0 1069.22FALSE00
2026-02-203050PUT0 067.65FALSE00
2026-02-203104.15PUT0 266.1FALSE00
2026-02-203150PUT0 064.58FALSE00
2026-02-203200.91PUT0 7679.33FALSE00
2026-02-203256.5PUT0 175.65FALSE00
2026-02-203306PUT0 4570.69FALSE00
2026-02-203351.28PUT4 2657.14FALSE1.280
2026-02-203401.4PUT4 2756.61FALSE1.40
2026-02-203450PUT0 061.68FALSE00
2026-02-203501.5PUT0 1054.02FALSE00
2026-02-2035510PUT0 358.13FALSE00
2026-02-203601.48PUT0 458.35FALSE00
2026-02-203651.65PUT0 555.25FALSE00
2026-02-203701.87PUT0 1355.76FALSE00
2026-02-203752.81PUT0 2852.45FALSE00
2026-02-203802.1PUT0 347.26FALSE00
2026-02-203852.6PUT0 4847.59FALSE00
2026-02-203902.23PUT0 846.05FALSE00
2026-02-203952.5PUT0 2547.32FALSE00
2026-02-204002.39PUT2 13145.56FALSE-0.61-0.2
2026-02-204053.3PUT0 646.81FALSE00
2026-02-204103.19PUT0 7345.3FALSE00
2026-02-204153.48PUT0 2644.61FALSE00
2026-02-204204.8PUT0 1844.83FALSE00
2026-02-204254.52PUT0 2744.03FALSE00
2026-02-204304.4PUT3 943.78FALSE4.40
2026-02-204355.3PUT0 2043.5FALSE00
2026-02-204406.4PUT0 1043.93FALSE00
2026-02-204457.6PUT0 2141.63FALSE00
2026-02-204505.7PUT0 4240.45FALSE00
2026-02-204557PUT0 1740.99FALSE00
2026-02-204607.7PUT0 1439.75FALSE00
2026-02-2046510.68PUT0 7541.01FALSE00
2026-02-204706.9PUT0 8541.26FALSE00
2026-02-204759.69PUT0 2738.47FALSE00
2026-02-204808.78PUT1 2537.98FALSE-1.88-0.18
2026-02-2048510.14PUT0 539.16FALSE00
2026-02-2049016.2PUT0 4837.32FALSE00
2026-02-2049514.8PUT0 16938.53FALSE00
2026-02-2050012PUT4 38236.33FALSE-5.1-0.3
2026-02-2050513.5PUT2 2436.61FALSE-2.36-0.15
2026-02-2051015.5PUT2 3437.34FALSE-3.6-0.19
2026-02-2051519.38PUT0 3436.66FALSE00
2026-02-2052017.3PUT1 7135.92FALSE17.30
2026-02-2052519.2PUT1 6736.2FALSE-5.6-0.23
2026-02-2053020.6PUT1 5535.83FALSE20.60
2026-02-2053521.44PUT21 15234.82FALSE21.440
2026-02-2054023.7PUT1 13935.16FALSE-7.1-0.23
2026-02-2054524.3PUT11 37933.78FALSE-4.55-0.16
2026-02-2055027.4PUT29 10234.72FALSE-3.1-0.1
2026-02-2055529.05PUT6 8034.17FALSE-9.45-0.25
2026-02-2056038.7PUT0 5734.1FALSE00
2026-02-2056541.3PUT0 5034.38FALSE00
2026-02-2057046.4PUT0 4134.21TRUE00
2026-02-2058041PUT7 5033.48TRUE-5-0.11
2026-02-2059052.8PUT0 432.82TRUE00
2026-02-2060067.5PUT0 232.78TRUE00
2026-02-2061063.5PUT0 133.02TRUE00
2026-02-2062092.8PUT0 132.96TRUE00
2026-02-2063072.8PUT0 432.24TRUE00
2026-02-2064080.1PUT0 133.71TRUE00
2026-02-2065088.1PUT0 333.15TRUE00
2026-02-206600PUT0 032.43TRUE00
2026-02-20670114.7PUT0 633.2TRUE00
2026-02-206800PUT0 032.37TRUE00
2026-02-206900PUT0 031.8TRUE00
2026-02-207000PUT0 030.6TRUE00
2026-02-207100PUT0 029.81TRUE00
2026-02-207200PUT0 032.16TRUE00
2026-02-207300PUT0 033.31TRUE00
2026-02-207400PUT0 035.03TRUE00
2026-02-207600PUT0 037.78TRUE00
2026-02-207800PUT0 040.43TRUE00
2026-03-20220225.1CALL0 279.88TRUE00
2026-03-202300CALL0 076.16TRUE00
2026-03-202400CALL0 075.39TRUE00
2026-03-20250290CALL0 768.6TRUE00
2026-03-20260181.4CALL0 170.45TRUE00
2026-03-202700CALL0 069.61TRUE00
2026-03-20280268CALL0 267.82TRUE00
2026-03-202900CALL0 062.26TRUE00
2026-03-20300246CALL0 560.39TRUE00
2026-03-20310142.81CALL0 358.81TRUE00
2026-03-20320127.47CALL0 159.01TRUE00
2026-03-20330118.87CALL0 155.19TRUE00
2026-03-20340117.6CALL0 456.31TRUE00
2026-03-20350228.5CALL0 954.53TRUE00
2026-03-20360219.5CALL0 1251.27TRUE00
2026-03-20370179.7CALL0 1349.7TRUE00
2026-03-2038086.6CALL0 3147.76TRUE00
2026-03-2039095.2CALL0 948.34TRUE00
2026-03-20400184.2CALL0 1644TRUE00
2026-03-20410140.95CALL0 2344.95TRUE00
2026-03-20420152.8CALL0 2144.18TRUE00
2026-03-20430147.31CALL0 2642.26TRUE00
2026-03-20440144.91CALL0 8242.41TRUE00
2026-03-20450128.42CALL1 17841.34TRUE128.420
2026-03-20460113.3CALL0 14840.55TRUE00
2026-03-2047091.88CALL0 5139.82TRUE00
2026-03-2048095.8CALL0 8839.06TRUE00
2026-03-2049094.3CALL0 19738.43TRUE00
2026-03-2050084.3CALL0 11337.51TRUE00
2026-03-2051080.5CALL0 12036.15TRUE00
2026-03-2052074.2CALL1 24436.74TRUE3.50.05
2026-03-2053064.3CALL0 22035.72TRUE00
2026-03-2054057.9CALL0 21635.35TRUE00
2026-03-2055052.7CALL0 35634.5TRUE00
2026-03-2056050.79CALL1 28733.88TRUE1.890.04
2026-03-2057045.3CALL38 14433.45FALSE45.30
2026-03-2058040.8CALL26 17933.52FALSE40.80
2026-03-2060033.2CALL21 78833.93FALSE4.080.14
2026-03-2062026.1CALL40 42833.69FALSE1.790.07
2026-03-2064020.1CALL2 10433.36FALSE10.05
2026-03-2066014.11CALL0 64932.48FALSE00
2026-03-206809.1CALL0 9832.63FALSE00
2026-03-207008.5CALL3 18032.67FALSE8.50
2026-03-207206.1CALL1 3532.31FALSE6.10
2026-03-207403.35CALL0 4032.51FALSE00
2026-03-207602.06CALL0 933.51FALSE00
2026-03-207804.32CALL0 1131.25FALSE00
2026-03-208002.75CALL0 4331.85FALSE00
2026-03-208201.5CALL0 2935.29FALSE00
2026-03-208400CALL0 136.66FALSE00
2026-03-208600CALL0 1137.81FALSE00
2026-03-208801.5CALL0 2338.71FALSE00
2026-03-202201.25PUT0 16104.83FALSE00
2026-03-202300PUT0 0100.91FALSE00
2026-03-202400PUT0 096.71FALSE00
2026-03-202502PUT0 1093.11FALSE00
2026-03-202602.25PUT0 189.64FALSE00
2026-03-202701.72PUT0 285.9FALSE00
2026-03-202804PUT0 682.67FALSE00
2026-03-202903.19PUT0 665.92FALSE00
2026-03-203001PUT0 776.83FALSE00
2026-03-203101PUT0 13455.31FALSE00
2026-03-203200.77PUT0 19069.34FALSE00
2026-03-203301.2PUT0 20966.26FALSE00
2026-03-203402.65PUT0 355.05FALSE00
2026-03-203501.4PUT0 8856.56FALSE00
2026-03-203602PUT0 11849.59FALSE00
2026-03-203702.55PUT0 14147.98FALSE00
2026-03-203802.95PUT0 15444.52FALSE00
2026-03-203903.3PUT0 26444.37FALSE00
2026-03-204002.65PUT1 53243.01FALSE2.650
2026-03-204105.4PUT0 44142.15FALSE00
2026-03-204205.9PUT0 15642.61FALSE00
2026-03-204307.1PUT0 50839.05FALSE00
2026-03-204408.2PUT0 22039.65FALSE00
2026-03-204507.4PUT13 244339.1FALSE7.40
2026-03-204608.65PUT1 26438.44FALSE8.650
2026-03-2047010.5PUT10 27838.37FALSE10.50
2026-03-2048013.85PUT0 16537.11FALSE00
2026-03-2049014.9PUT0 7635.87FALSE00
2026-03-2050015.3PUT6 9935.61FALSE-1.9-0.11
2026-03-2051018.4PUT2 10834.9FALSE18.40
2026-03-2052020.6PUT10 16334.8FALSE-5.1-0.2
2026-03-2053030.5PUT0 7733.36FALSE00
2026-03-2054029.2PUT1 8932.58FALSE-1.05-0.03
2026-03-2055030.3PUT4 8433.08FALSE-4.12-0.12
2026-03-2056033.79PUT8 6732.17FALSE-6.71-0.17
2026-03-2057039.22PUT8 4833.46TRUE39.220
2026-03-2058044.7PUT75 4632.6TRUE-4.4-0.09
2026-03-2060055.3PUT4 6031.57TRUE-5.7-0.09
2026-03-2062090.22PUT0 631.67TRUE00
2026-03-206400PUT0 032.74TRUE00
2026-03-206600PUT0 031.14TRUE00
2026-03-206800PUT0 031.55TRUE00
2026-03-207000PUT0 031.6TRUE00
2026-03-20720176.2PUT0 031.98TRUE00
2026-03-20740190.62PUT0 031.9TRUE00
2026-03-20760212.37PUT0 034.14TRUE00
2026-03-20780230.97PUT0 037.69TRUE00
2026-03-20800249.88PUT0 039.07TRUE00
2026-03-208200PUT0 042.3TRUE00
2026-03-208400PUT0 043.18TRUE00
2026-03-208600PUT0 045.26TRUE00
2026-03-208800PUT0 047.28TRUE00
2026-04-172300CALL0 067.66TRUE00
2026-04-172400CALL0 069.14TRUE00
2026-04-17250300CALL0 368.49TRUE00
2026-04-172600CALL0 064.09TRUE00
2026-04-17270193.05CALL0 162.03TRUE00
2026-04-172800CALL0 057.54TRUE00
2026-04-17290164.3CALL0 257.67TRUE00
2026-04-17300188.16CALL0 158.08TRUE00
2026-04-17310246.6CALL0 153.74TRUE00
2026-04-17320138.5CALL0 353.45TRUE00
2026-04-173300CALL0 053.23TRUE00
2026-04-173400CALL0 051.85TRUE00
2026-04-17350208.9CALL0 448.38TRUE00
2026-04-1736099.4CALL0 1447.21TRUE00
2026-04-1737092CALL0 546.22TRUE00
2026-04-17380104.5CALL0 2846.98TRUE00
2026-04-17385168.6CALL0 346.19TRUE00
2026-04-1739096.9CALL0 544.25TRUE00
2026-04-173950CALL0 043.81TRUE00
2026-04-17400159.61CALL0 1544.58TRUE00
2026-04-1740579.4CALL0 1144.11TRUE00
2026-04-17410136.4CALL0 2243.52TRUE00
2026-04-174150CALL0 042.1TRUE00
2026-04-1742059.11CALL0 142.44TRUE00
2026-04-1742562.1CALL0 142.09TRUE00
2026-04-17430146.9CALL0 441.63TRUE00
2026-04-1743551.58CALL0 640.45TRUE00
2026-04-17440130.5CALL0 1739.06TRUE00
2026-04-17445146.57CALL0 738.48TRUE00
2026-04-17450123.5CALL0 3439.17TRUE00
2026-04-17455116.7CALL0 3438.63TRUE00
2026-04-17460127CALL0 1237.55TRUE00
2026-04-1746598.86CALL0 2438.22TRUE00
2026-04-17470102.7CALL0 2738.47TRUE00
2026-04-17475101.07CALL0 3437.65TRUE00
2026-04-17480112.95CALL0 1837.81TRUE00
2026-04-17485101.1CALL0 437.08TRUE00
2026-04-1749087CALL0 537.56TRUE00
2026-04-1749582.68CALL0 736.9TRUE00
2026-04-1750088.9CALL0 4136.02TRUE00
2026-04-1750572.37CALL0 1136.34TRUE00
2026-04-1751081.7CALL0 736.09TRUE00
2026-04-1751563.1CALL0 2035.88TRUE00
2026-04-1752078.7CALL1 2133.31TRUE78.70
2026-04-1752570CALL0 535.82TRUE00
2026-04-1753069.5CALL0 4035.44TRUE00
2026-04-1753556.6CALL0 10435.01TRUE00
2026-04-1754065.1CALL0 7635.19TRUE00
2026-04-1754566.24CALL2 7635.25TRUE66.240
2026-04-1755057.3CALL0 5934.56TRUE00
2026-04-1755556.6CALL0 1534.71TRUE00
2026-04-1756050.1CALL0 12033.96TRUE00
2026-04-1756553.68CALL2 633.69TRUE53.680
2026-04-1757051.94CALL5 2634.16FALSE51.940
2026-04-1757543.4CALL0 1133.41FALSE00
2026-04-1758043.8CALL0 1033.27FALSE00
2026-04-1760038.1CALL4 5833.43FALSE2.430.07
2026-04-1762026CALL0 11532.15FALSE00
2026-04-1764020.3CALL0 6331.77FALSE00
2026-04-1766017.9CALL3 2431.56FALSE0.80.05
2026-04-1768013.7CALL5 3831.29FALSE0.60.05
2026-04-1770010.7CALL5 2431.39FALSE0.70.07
2026-04-177208.1CALL1 5331.24FALSE8.10
2026-04-177406.25CALL1 931.36FALSE0.250.04
2026-04-177605.6CALL0 230.97FALSE00
2026-04-177804.2CALL0 431.57FALSE00
2026-04-178003.4CALL0 233.23FALSE00
2026-04-178202.75CALL0 232.81FALSE00
2026-04-178400CALL0 035.66FALSE00
2026-04-172300PUT0 090.82FALSE00
2026-04-172400PUT0 079.74FALSE00
2026-04-172501.79PUT0 177.37FALSE00
2026-04-172600.7PUT0 280.7FALSE00
2026-04-172703.5PUT0 177.34FALSE00
2026-04-172800.82PUT0 562.07FALSE00
2026-04-172901.09PUT0 368.9FALSE00
2026-04-173001.6PUT0 1161.01FALSE00
2026-04-173104.44PUT0 261.73FALSE00
2026-04-173208.2PUT0 2050.66FALSE00
2026-04-173301.9PUT0 950.46FALSE00
2026-04-173401.91PUT0 1448.53FALSE00
2026-04-173502.25PUT0 8243.26FALSE00
2026-04-173602.6PUT0 4748.2FALSE00
2026-04-173702.23PUT0 12941.89FALSE00
2026-04-1738015.3PUT0 7943.34FALSE00
2026-04-173854.2PUT0 4841.87FALSE00
2026-04-173903.83PUT0 14342.91FALSE00
2026-04-1739517.6PUT0 1441.09FALSE00
2026-04-174005.16PUT0 4541.91FALSE00
2026-04-174056.6PUT0 1742.55FALSE00
2026-04-174105PUT0 2839.95FALSE00
2026-04-174156.5PUT0 2441.08FALSE00
2026-04-174206.58PUT0 1140.65FALSE00
2026-04-174258.2PUT0 4740.43FALSE00
2026-04-174306.1PUT0 2638.75FALSE00
2026-04-174358.5PUT0 3638.32FALSE00
2026-04-174407.9PUT0 5639.58FALSE00
2026-04-1744546PUT0 1637.58FALSE00
2026-04-1745010.9PUT0 2535.89FALSE00
2026-04-1745513.2PUT0 4137.72FALSE00
2026-04-1746013.2PUT0 5036.76FALSE00
2026-04-1746512.3PUT0 2337.49FALSE00
2026-04-1747017.1PUT0 3237.27FALSE00
2026-04-1747518.4PUT0 2236.06FALSE00
2026-04-1748017.37PUT0 2535.87FALSE00
2026-04-1748514.7PUT0 1336.66FALSE00
2026-04-1749020.4PUT0 3735.73FALSE00
2026-04-1749519.5PUT0 4335.08FALSE00
2026-04-1750020.6PUT0 4634.96FALSE00
2026-04-1750524.9PUT0 1235.14FALSE00
2026-04-1751021.8PUT1 7235.5FALSE-3.8-0.15
2026-04-1751524PUT2 934.75FALSE-4.3-0.15
2026-04-1752024PUT0 334.51FALSE00
2026-04-1752532.4PUT0 234.65FALSE00
2026-04-175300PUT0 033.86FALSE00
2026-04-1753535.2PUT0 7433.85FALSE00
2026-04-1754037.9PUT0 3334.34FALSE00
2026-04-1754538.2PUT0 2433.93FALSE00
2026-04-1755038.5PUT0 2533.32FALSE00
2026-04-1755536.4PUT0 1233.76FALSE00
2026-04-1756043.1PUT0 633.11FALSE00
2026-04-1756553PUT0 2132.81FALSE00
2026-04-1757044.2PUT1 4333.23TRUE44.20
2026-04-1757548.9PUT0 3732.77TRUE00
2026-04-1758052.5PUT0 1332.19TRUE00
2026-04-1760060.2PUT3 1332.43TRUE-3.8-0.06
2026-04-1762072.5PUT1 1131.87TRUE-4.3-0.06
2026-04-17640101.76PUT0 130.91TRUE00
2026-04-176600PUT0 030.59TRUE00
2026-04-176800PUT0 030.49TRUE00
2026-04-177000PUT0 029.64TRUE00
2026-04-177200PUT0 030.16TRUE00
2026-04-177400PUT0 029.47TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 038.61TRUE00
2026-04-178400PUT0 039.02TRUE00
2026-06-18220278.03CALL0 1064.61TRUE00
2026-06-18230336.5CALL0 165.27TRUE00
2026-06-182400CALL0 062.47TRUE00
2026-06-18250304CALL0 3560.05TRUE00
2026-06-182600CALL0 059.62TRUE00
2026-06-182700CALL0 053.98TRUE00
2026-06-18280236.8CALL0 256.4TRUE00
2026-06-18290165.5CALL0 454.33TRUE00
2026-06-183000CALL0 351.96TRUE00
2026-06-18310208.6CALL0 250.01TRUE00
2026-06-18320199.7CALL0 047.13TRUE00
2026-06-183300CALL0 048.72TRUE00
2026-06-183400CALL0 045.48TRUE00
2026-06-18350116.22CALL0 345.66TRUE00
2026-06-18360217.2CALL1 644.17TRUE217.20
2026-06-18370195.2CALL0 2544.22TRUE00
2026-06-18380176.5CALL0 744.66TRUE00
2026-06-1839094CALL0 641.19TRUE00
2026-06-18400178CALL0 21741.25TRUE00
2026-06-18410152.9CALL0 1642.17TRUE00
2026-06-18420150.65CALL0 1339.86TRUE00
2026-06-18430144.14CALL0 1140.27TRUE00
2026-06-18440142.5CALL0 6039.67TRUE00
2026-06-18450145CALL1 19240.59TRUE1450
2026-06-18460134.2CALL0 3938.14TRUE00
2026-06-18470126.49CALL0 7437.98TRUE00
2026-06-18480115.54CALL1 4837.71TRUE2.040.02
2026-06-18490116.1CALL0 4137.25TRUE00
2026-06-1850097.04CALL0 57736.86TRUE00
2026-06-1851093.1CALL0 7936.47TRUE00
2026-06-1852090CALL2 6334.39TRUE1.70.02
2026-06-1853089CALL0 9535.61TRUE00
2026-06-1854070CALL0 23635.36TRUE00
2026-06-1855064.5CALL0 5935.15TRUE00
2026-06-1856069.1CALL3 13735.03TRUE4.40.07
2026-06-1857063.5CALL1 13934.54FALSE2.80.05
2026-06-1858059.1CALL14 6034.62FALSE59.10
2026-06-1859054.4CALL6 13434.37FALSE54.40
2026-06-1860050.7CALL3 47934.57FALSE3.120.07
2026-06-1861045.9CALL2 10433.97FALSE45.90
2026-06-1862042.6CALL0 7234.2FALSE00
2026-06-1863038.2CALL2 3433.47FALSE5.080.15
2026-06-1864028.1CALL0 4233.61FALSE00
2026-06-1865027CALL0 66433.22FALSE00
2026-06-1866030.4CALL0 4233.04FALSE00
2026-06-1867023.9CALL0 6233.34FALSE00
2026-06-1868022.8CALL0 4132.83FALSE00
2026-06-1869018.5CALL0 2632.89FALSE00
2026-06-1870020CALL0 2232.09FALSE00
2026-06-1872016.5CALL0 3532.66FALSE00
2026-06-1874013.16CALL0 6032.58FALSE00
2026-06-187606.98CALL0 2232.6FALSE00
2026-06-187809.29CALL0 50232.11FALSE00
2026-06-188008.1CALL0 5232.7FALSE00
2026-06-188207.1CALL0 1433.27FALSE00
2026-06-188406CALL0 3632.76FALSE00
2026-06-188603.1CALL0 102334.66FALSE00
2026-06-188803.5CALL0 13131.11FALSE00
2026-06-189003.2CALL0 4135.25FALSE00
2026-06-182201.1PUT0 7266.48FALSE00
2026-06-182302.44PUT0 2677.38FALSE00
2026-06-182402.9PUT0 272.48FALSE00
2026-06-182502.18PUT0 3960.04FALSE00
2026-06-182603PUT0 860.07FALSE00
2026-06-182705PUT0 1456.46FALSE00
2026-06-182802.52PUT0 254.9FALSE00
2026-06-182905PUT0 1046.75FALSE00
2026-06-183001.8PUT0 6047.59FALSE00
2026-06-183106.4PUT0 1946.44FALSE00
2026-06-183202.71PUT0 1046.97FALSE00
2026-06-183308PUT0 444.78FALSE00
2026-06-1834010.2PUT0 644.28FALSE00
2026-06-183504.6PUT0 6641.47FALSE00
2026-06-183603.9PUT0 21141.06FALSE00
2026-06-183705.2PUT0 3640.18FALSE00
2026-06-183806PUT0 15741.29FALSE00
2026-06-183905.3PUT0 11638.65FALSE00
2026-06-184008.22PUT0 18737.06FALSE00
2026-06-184108.41PUT0 3037.76FALSE00
2026-06-1842011.3PUT0 11238.7FALSE00
2026-06-1843010.73PUT2 6638.15FALSE10.730
2026-06-1844014.6PUT0 19038.41FALSE00
2026-06-1845016.5PUT0 22036.12FALSE00
2026-06-1846018.7PUT0 16937.56FALSE00
2026-06-1847021.2PUT0 48036.31FALSE00
2026-06-1848023.8PUT0 9936.16FALSE00
2026-06-1849024.5PUT0 22835.59FALSE00
2026-06-1850027.2PUT3 32736.68FALSE27.20
2026-06-1851032.53PUT0 9234.85FALSE00
2026-06-1852030.6PUT0 14134.67FALSE00
2026-06-1853037PUT0 6534.54FALSE00
2026-06-1854046PUT0 3134.18FALSE00
2026-06-1855046.1PUT3 10735.71FALSE-4.9-0.1
2026-06-1856048PUT54 5533.9FALSE480
2026-06-1857052PUT7 8633.24TRUE520
2026-06-1858057.4PUT10 3133.26TRUE57.40
2026-06-1859063.5PUT9 2033.52TRUE63.50
2026-06-1860068.8PUT64 3733.14TRUE68.80
2026-06-1861074.9PUT2 2033.08TRUE74.90
2026-06-1862080.5PUT2 032.56TRUE80.50
2026-06-186300PUT0 031.92TRUE00
2026-06-1864093.6PUT4 332.18TRUE93.60
2026-06-186500PUT0 031.8TRUE00
2026-06-186600PUT0 031.83TRUE00
2026-06-18670123.5PUT0 532.28TRUE00
2026-06-18680123.5PUT2 031.9TRUE123.50
2026-06-186900PUT0 031.86TRUE00
2026-06-187000PUT0 031.61TRUE00
2026-06-18720153PUT0 131.1TRUE00
2026-06-187400PUT0 031.35TRUE00
2026-06-18760210.47PUT0 029.43TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 035.28TRUE00
2026-06-188600PUT0 036.76TRUE00
2026-06-188800PUT0 038.61TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-173200CALL0 048.24TRUE00
2026-07-173300CALL0 045.67TRUE00
2026-07-173400CALL0 043.78TRUE00
2026-07-173500CALL0 044.66TRUE00
2026-07-173600CALL0 042.93TRUE00
2026-07-173700CALL0 043.02TRUE00
2026-07-173800CALL0 041.88TRUE00
2026-07-173900CALL0 041.61TRUE00
2026-07-174000CALL0 040.06TRUE00
2026-07-174100CALL0 040.58TRUE00
2026-07-174200CALL0 039.77TRUE00
2026-07-174300CALL0 039.38TRUE00
2026-07-174400CALL0 038.85TRUE00
2026-07-174450CALL0 038.65TRUE00
2026-07-174500CALL0 039TRUE00
2026-07-174550CALL0 038.07TRUE00
2026-07-174600CALL0 038.28TRUE00
2026-07-174650CALL0 037.98TRUE00
2026-07-174700CALL0 037.34TRUE00
2026-07-174750CALL0 037.81TRUE00
2026-07-174800CALL0 037TRUE00
2026-07-174850CALL0 036.41TRUE00
2026-07-174900CALL0 036.71TRUE00
2026-07-174950CALL0 036.07TRUE00
2026-07-175000CALL0 036.68TRUE00
2026-07-175050CALL0 035.65TRUE00
2026-07-175100CALL0 036.3TRUE00
2026-07-175150CALL0 035.88TRUE00
2026-07-175200CALL0 036.14TRUE00
2026-07-175250CALL0 035.79TRUE00
2026-07-175300CALL0 035.59TRUE00
2026-07-175350CALL0 035.48TRUE00
2026-07-175400CALL0 035.37TRUE00
2026-07-175450CALL0 035.16TRUE00
2026-07-175500CALL0 034.98TRUE00
2026-07-175550CALL0 034.86TRUE00
2026-07-175600CALL0 034.84TRUE00
2026-07-1756567.8CALL0 234.68TRUE00
2026-07-175700CALL0 034.68FALSE00
2026-07-1757567.3CALL0 134.56FALSE00
2026-07-175800CALL0 034.52FALSE00
2026-07-175850CALL0 034.25FALSE00
2026-07-175900CALL0 034.07FALSE00
2026-07-175950CALL0 033.93FALSE00
2026-07-176000CALL0 033.76FALSE00
2026-07-176050CALL0 033.51FALSE00
2026-07-176100CALL0 033.58FALSE00
2026-07-176150CALL0 033.46FALSE00
2026-07-176200CALL0 033.63FALSE00
2026-07-176250CALL0 033.34FALSE00
2026-07-1763043.8CALL0 133.54FALSE00
2026-07-176350CALL0 033.4FALSE00
2026-07-176400CALL0 033.18FALSE00
2026-07-1764535.93CALL0 333.07FALSE00
2026-07-176600CALL0 033.22FALSE00
2026-07-176800CALL0 032.53FALSE00
2026-07-177000CALL0 032.14FALSE00
2026-07-177200CALL0 032.36FALSE00
2026-07-177400CALL0 032.4FALSE00
2026-07-177600CALL0 031.6FALSE00
2026-07-177800CALL0 032.05FALSE00
2026-07-178000CALL0 032.7FALSE00
2026-07-178208.8CALL1 033.62FALSE8.80
2026-07-173202.88PUT2 044.4FALSE2.880
2026-07-173300PUT0 044.41FALSE00
2026-07-173400PUT0 043.21FALSE00
2026-07-173500PUT0 043.06FALSE00
2026-07-173600PUT0 040.45FALSE00
2026-07-173700PUT0 041.79FALSE00
2026-07-173800PUT0 041.01FALSE00
2026-07-173900PUT0 039.17FALSE00
2026-07-174000PUT0 037.93FALSE00
2026-07-174100PUT0 037.25FALSE00
2026-07-174200PUT0 038.22FALSE00
2026-07-174300PUT0 037.11FALSE00
2026-07-174400PUT0 036.7FALSE00
2026-07-174450PUT0 037.25FALSE00
2026-07-174500PUT0 036.33FALSE00
2026-07-174550PUT0 035.5FALSE00
2026-07-174600PUT0 035.46FALSE00
2026-07-174650PUT0 035.88FALSE00
2026-07-174700PUT0 036.25FALSE00
2026-07-174750PUT0 036.13FALSE00
2026-07-1748023.6PUT0 135.51FALSE00
2026-07-1748525PUT0 135.62FALSE00
2026-07-174900PUT0 035.63FALSE00
2026-07-174950PUT0 035.04FALSE00
2026-07-175000PUT0 036.08FALSE00
2026-07-175050PUT0 035.06FALSE00
2026-07-175100PUT0 034.82FALSE00
2026-07-175150PUT0 034.54FALSE00
2026-07-175200PUT0 034.55FALSE00
2026-07-175250PUT0 034.68FALSE00
2026-07-175300PUT0 033.84FALSE00
2026-07-175350PUT0 034.73FALSE00
2026-07-175400PUT0 033.96FALSE00
2026-07-175450PUT0 033.98FALSE00
2026-07-175500PUT0 033.97FALSE00
2026-07-175550PUT0 033.48FALSE00
2026-07-175600PUT0 033.76FALSE00
2026-07-175650PUT0 033.64FALSE00
2026-07-175700PUT0 033.47TRUE00
2026-07-1757560.1PUT0 133.58TRUE00
2026-07-175800PUT0 033.71TRUE00
2026-07-175850PUT0 032.88TRUE00
2026-07-175900PUT0 033.19TRUE00
2026-07-175950PUT0 032.9TRUE00
2026-07-176000PUT0 033.3TRUE00
2026-07-176050PUT0 032.5TRUE00
2026-07-176100PUT0 032.63TRUE00
2026-07-176150PUT0 032.95TRUE00
2026-07-176200PUT0 032.82TRUE00
2026-07-176250PUT0 032.17TRUE00
2026-07-176300PUT0 031.97TRUE00
2026-07-176350PUT0 032.13TRUE00
2026-07-176400PUT0 032.55TRUE00
2026-07-176450PUT0 032.16TRUE00
2026-07-176600PUT0 031.87TRUE00
2026-07-176800PUT0 031.71TRUE00
2026-07-177000PUT0 031.49TRUE00
2026-07-177200PUT0 031.9TRUE00
2026-07-177400PUT0 031.43TRUE00
2026-07-177600PUT0 031.16TRUE00
2026-07-177800PUT0 031.22TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-09-182300CALL0 059.48TRUE00
2026-09-182400CALL0 057.71TRUE00
2026-09-18250315.98CALL0 554.31TRUE00
2026-09-18260258.65CALL0 1254.27TRUE00
2026-09-18270181CALL0 3453.95TRUE00
2026-09-18280295CALL0 250.95TRUE00
2026-09-18290169.8CALL0 548.05TRUE00
2026-09-18300260.94CALL0 347.73TRUE00
2026-09-18310152.5CALL0 147.23TRUE00
2026-09-183200CALL0 046.59TRUE00
2026-09-18330148CALL0 344.96TRUE00
2026-09-18340209.3CALL0 2343.35TRUE00
2026-09-18350226.2CALL0 542.65TRUE00
2026-09-18360118.6CALL0 542.44TRUE00
2026-09-18370186.6CALL0 2840.6TRUE00
2026-09-18380188.85CALL0 741.68TRUE00
2026-09-18390194.23CALL0 940.55TRUE00
2026-09-18400184.5CALL0 3240.44TRUE00
2026-09-18410145CALL0 640.18TRUE00
2026-09-18420157CALL0 938.41TRUE00
2026-09-18430167CALL0 3638.42TRUE00
2026-09-18440147.5CALL0 3237.86TRUE00
2026-09-18450132.35CALL0 4037.32TRUE00
2026-09-18460122.55CALL0 7736.8TRUE00
2026-09-18470141.56CALL0 4236.5TRUE00
2026-09-18480121.5CALL0 5636.24TRUE00
2026-09-18490114.04CALL0 10336.69TRUE00
2026-09-1850097.6CALL0 7536.18TRUE00
2026-09-18510114.53CALL0 3235.23TRUE00
2026-09-1852098CALL0 11835.73TRUE00
2026-09-1853082.1CALL0 2634.83TRUE00
2026-09-1854089.5CALL1 2935.39TRUE89.50
2026-09-1855087.85CALL2 1934.85TRUE87.850
2026-09-1856076.6CALL0 3134.24TRUE00
2026-09-1857075.63CALL1 1833.53FALSE75.630
2026-09-1858060.5CALL0 5033.4FALSE00
2026-09-1860050.2CALL0 11733.29FALSE00
2026-09-1862050.6CALL0 16433.36FALSE00
2026-09-1864048.7CALL0 3632.77FALSE00
2026-09-1866037.5CALL0 2332.54FALSE00
2026-09-1868033.4CALL0 4232.19FALSE00
2026-09-1870030.3CALL1 1332.46FALSE30.30
2026-09-1872025.9CALL10 1432.3FALSE25.90
2026-09-1874018CALL0 331.8FALSE00
2026-09-1876021.5CALL0 1131.32FALSE00
2026-09-1878016CALL0 631.86FALSE00
2026-09-1880012CALL0 531.71FALSE00
2026-09-188200CALL0 032.9FALSE00
2026-09-188400CALL0 032.62FALSE00
2026-09-182300PUT0 067.09FALSE00
2026-09-182401.4PUT0 264.61FALSE00
2026-09-182504.1PUT0 1462.22FALSE00
2026-09-182604.23PUT0 752.82FALSE00
2026-09-182705.8PUT0 650.93FALSE00
2026-09-182806.85PUT0 5048.14FALSE00
2026-09-182907.7PUT0 150.32FALSE00
2026-09-183003PUT0 7048.94FALSE00
2026-09-183104.28PUT0 6643.69FALSE00
2026-09-1832012.1PUT0 3345.33FALSE00
2026-09-183306PUT0 3141.25FALSE00
2026-09-183405.8PUT0 4040.33FALSE00
2026-09-183505.75PUT1 5440.41FALSE5.750
2026-09-183606.77PUT0 2439.07FALSE00
2026-09-183708.6PUT0 19139.77FALSE00
2026-09-1838010.4PUT0 10139.11FALSE00
2026-09-1839010.9PUT0 3438.42FALSE00
2026-09-1840012PUT0 4237.08FALSE00
2026-09-1841013PUT0 5038.02FALSE00
2026-09-1842017.9PUT0 10036.7FALSE00
2026-09-1843017.6PUT0 7136.14FALSE00
2026-09-1844016.8PUT0 8735.77FALSE00
2026-09-1845019.2PUT20 12135.94FALSE19.20
2026-09-1846025PUT0 12935.45FALSE00
2026-09-1847024.6PUT0 9035.14FALSE00
2026-09-1848029.5PUT0 7535.37FALSE00
2026-09-1849028.79PUT0 3334.71FALSE00
2026-09-1850036PUT0 2935.19FALSE00
2026-09-1851034.15PUT0 2434.57FALSE00
2026-09-1852036.6PUT0 2034.22FALSE00
2026-09-1853042.47PUT0 5933.93FALSE00
2026-09-1854056.9PUT0 2634.23FALSE00
2026-09-1855057.9PUT0 5733.93FALSE00
2026-09-1856062.3PUT0 5233.34FALSE00
2026-09-1857066PUT0 3633.19TRUE00
2026-09-1858073.2PUT0 6533.01TRUE00
2026-09-1860082.3PUT0 5132.37TRUE00
2026-09-18620103.7PUT0 432.73TRUE00
2026-09-18640107PUT0 332.46TRUE00
2026-09-18660131PUT0 131.39TRUE00
2026-09-186800PUT0 031.25TRUE00
2026-09-18700160.35PUT0 131.17TRUE00
2026-09-18720176.62PUT0 1431.04TRUE00
2026-09-18740192.72PUT0 3430.81TRUE00
2026-09-18760212.97PUT0 030.07TRUE00
2026-09-18780231.07PUT0 030.74TRUE00
2026-09-18800249.78PUT0 031.84TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-12-18210368CALL0 2958.71TRUE00
2026-12-18220297.9CALL0 059.5TRUE00
2026-12-182300CALL0 054.69TRUE00
2026-12-182400CALL0 054.11TRUE00
2026-12-18250305CALL0 8650.96TRUE00
2026-12-18260209.33CALL0 150.38TRUE00
2026-12-182700CALL0 049.67TRUE00
2026-12-18280181CALL0 3946.88TRUE00
2026-12-182900CALL0 246.18TRUE00
2026-12-18300287.5CALL0 1347.09TRUE00
2026-12-183100CALL0 046.13TRUE00
2026-12-18320148.95CALL0 444.4TRUE00
2026-12-18330242.45CALL0 344.09TRUE00
2026-12-18340151.94CALL0 143.22TRUE00
2026-12-18350218.8CALL0 142.54TRUE00
2026-12-18360142.3CALL0 140.86TRUE00
2026-12-18370202.5CALL0 2541.29TRUE00
2026-12-18380104.9CALL0 440.57TRUE00
2026-12-18390112.58CALL0 140.23TRUE00
2026-12-18400201CALL1 8139.8TRUE2010
2026-12-18410191.3CALL0 338.48TRUE00
2026-12-18420168.7CALL0 1337.59TRUE00
2026-12-18430159.1CALL0 2238.02TRUE00
2026-12-18440152.35CALL0 4437.64TRUE00
2026-12-18450151.7CALL0 3837.34TRUE00
2026-12-18460141.86CALL0 2837.25TRUE00
2026-12-18470145.5CALL0 3436.61TRUE00
2026-12-18480136.77CALL6 4436.48TRUE136.770
2026-12-18490134.24CALL3 8335.84TRUE134.240
2026-12-18500121.5CALL0 7736.09TRUE00
2026-12-18520113.2CALL0 21535.33TRUE00
2026-12-1854096.38CALL0 19035.2TRUE00
2026-12-1856094.6CALL2 15334.79TRUE4.770.05
2026-12-1858084.74CALL5 25734.42FALSE4.10.05
2026-12-1860071.27CALL0 31633.58FALSE00
2026-12-1862063.53CALL0 19333.37FALSE00
2026-12-1864055.5CALL0 18832.76FALSE00
2026-12-1866047.92CALL0 18433.23FALSE00
2026-12-1868040.9CALL0 14932.71FALSE00
2026-12-1870040CALL0 16532.53FALSE00
2026-12-1872032.1CALL0 10232.14FALSE00
2026-12-1874029.5CALL3 4831.39FALSE29.50
2026-12-1876021.84CALL0 731.72FALSE00
2026-12-187804.54CALL0 532.28FALSE00
2026-12-1880019.2CALL0 4732.01FALSE00
2026-12-1882015.4CALL0 2331.61FALSE00
2026-12-1884015CALL0 1631.11FALSE00
2026-12-1886013.77CALL2 1031.61FALSE13.770
2026-12-1888014.24CALL0 1731.34FALSE00
2026-12-1890011.26CALL0 13131.03FALSE00
2026-12-182103.38PUT0 3062.73FALSE00
2026-12-182203.7PUT0 262.13FALSE00
2026-12-182300PUT0 052.13FALSE00
2026-12-182406.11PUT0 2350.14FALSE00
2026-12-182505.4PUT0 455.92FALSE00
2026-12-182602.6PUT0 1953.86FALSE00
2026-12-182700PUT0 152.07FALSE00
2026-12-182803.73PUT0 1143.47FALSE00
2026-12-182907.78PUT0 142.49FALSE00
2026-12-1830011.99PUT0 941.63FALSE00
2026-12-183105.2PUT0 1040.77FALSE00
2026-12-1832014.4PUT0 1039.54FALSE00
2026-12-183300PUT0 138.87FALSE00
2026-12-1834017.8PUT0 538.49FALSE00
2026-12-183508.72PUT0 4137.59FALSE00
2026-12-1836012.41PUT0 8438.63FALSE00
2026-12-1837026.45PUT0 937.08FALSE00
2026-12-1838013.6PUT0 3536.65FALSE00
2026-12-1839014.5PUT0 5038.29FALSE00
2026-12-1840015.56PUT0 4538.05FALSE00
2026-12-1841017.1PUT0 536.57FALSE00
2026-12-1842017.8PUT0 3336.35FALSE00
2026-12-1843021.7PUT0 10436.08FALSE00
2026-12-1844024.3PUT0 3036.59FALSE00
2026-12-1845025.9PUT1 5136.41FALSE25.90
2026-12-1846029.4PUT0 3035.6FALSE00
2026-12-1847031.8PUT0 4235.06FALSE00
2026-12-1848034.8PUT2 7635.97FALSE-2.8-0.07
2026-12-1849035.3PUT0 4334.86FALSE00
2026-12-1850040.12PUT11 11634.87FALSE40.120
2026-12-1852051.88PUT0 15734.4FALSE00
2026-12-1854061.4PUT0 17933.37FALSE00
2026-12-1856064.9PUT2 17533.88FALSE64.90
2026-12-1858083PUT0 5632.96TRUE00
2026-12-1860090.3PUT0 3932.4TRUE00
2026-12-1862099PUT0 1232.31TRUE00
2026-12-18640203.9PUT0 031.79TRUE00
2026-12-18660210.9PUT0 031.75TRUE00
2026-12-186800PUT0 031.24TRUE00
2026-12-187000PUT0 031.18TRUE00
2026-12-18720280.5PUT0 030.91TRUE00
2026-12-187400PUT0 030.98TRUE00
2026-12-187600PUT0 030.83TRUE00
2026-12-187800PUT0 030.31TRUE00
2026-12-188000PUT0 029.99TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220360CALL0 3756.05TRUE00
2027-01-15230291.2CALL0 454.01TRUE00
2027-01-15240251.1CALL0 6153.28TRUE00
2027-01-15250308CALL0 3251.34TRUE00
2027-01-15260197.1CALL0 449.26TRUE00
2027-01-15270313CALL0 349.65TRUE00
2027-01-15280226.6CALL0 4646.8TRUE00
2027-01-15290238CALL0 446.91TRUE00
2027-01-15300290CALL0 3244.84TRUE00
2027-01-15310274.95CALL0 143.46TRUE00
2027-01-15320247.98CALL0 343.25TRUE00
2027-01-15330154CALL0 242.9TRUE00
2027-01-15340176.32CALL0 143.02TRUE00
2027-01-15350224.9CALL0 3540.77TRUE00
2027-01-15360236CALL1 1141.76TRUE2360
2027-01-15370209.3CALL0 1440.17TRUE00
2027-01-15380203CALL0 1039.4TRUE00
2027-01-15390193.98CALL0 1239.86TRUE00
2027-01-15400189.85CALL0 15539.34TRUE00
2027-01-15410177.8CALL0 238.82TRUE00
2027-01-15420176.42CALL0 1938.55TRUE00
2027-01-15430170.5CALL0 1837.82TRUE00
2027-01-15440168.42CALL0 4037.4TRUE00
2027-01-15450160CALL0 7837.36TRUE00
2027-01-15460167.42CALL0 4836.84TRUE00
2027-01-15470134CALL0 4436.87TRUE00
2027-01-15480141.67CALL0 5136.39TRUE00
2027-01-15490137.56CALL3 14535.93TRUE137.560
2027-01-15500111.4CALL0 29736.07TRUE00
2027-01-15510108CALL0 3235.62TRUE00
2027-01-15520122CALL0 23035.18TRUE00
2027-01-15530107.31CALL0 6835.3TRUE00
2027-01-1554099.61CALL0 22435.17TRUE00
2027-01-1555092CALL0 9334.52TRUE00
2027-01-1556098.04CALL6 23734.78TRUE2.040.02
2027-01-1557093.6CALL0 6034.37FALSE00
2027-01-1558088.47CALL7 36034.53FALSE4.10.05
2027-01-1560075.28CALL0 33833.72FALSE00
2027-01-1562067.2CALL3 51933.71FALSE-0.32-0
2027-01-1564063.4CALL38 12333.61FALSE4.170.07
2027-01-1566055.4CALL0 11432.76FALSE00
2027-01-1568048.1CALL0 22332.44FALSE00
2027-01-1570043.65CALL5 41832.58FALSE43.650
2027-01-1572035.7CALL0 36332.37FALSE00
2027-01-1574029.6CALL0 5932.24FALSE00
2027-01-1576028CALL0 1631.69FALSE00
2027-01-1578025.5CALL2 5531.54FALSE25.50
2027-01-1580021.7CALL0 21331.94FALSE00
2027-01-1582015CALL0 6631.32FALSE00
2027-01-1584016.79CALL0 6931.51FALSE00
2027-01-1586013.67CALL0 1232.06FALSE00
2027-01-1588014.76CALL0 2732.41FALSE00
2027-01-1590011.5CALL0 18431.63FALSE00
2027-01-152205.5PUT0 553.29FALSE00
2027-01-152302PUT0 5050.79FALSE00
2027-01-152404.28PUT1 2351.85FALSE4.280
2027-01-152502.64PUT0 3848.61FALSE00
2027-01-152606.6PUT0 1052.36FALSE00
2027-01-152709.18PUT0 1543.61FALSE00
2027-01-152804.36PUT0 942.71FALSE00
2027-01-152904.59PUT0 541.77FALSE00
2027-01-153005.5PUT1 11042.67FALSE5.50
2027-01-1531015.4PUT0 941.57FALSE00
2027-01-1532018.01PUT0 3238.28FALSE00
2027-01-153307.85PUT0 2140.84FALSE00
2027-01-153408PUT0 2739.44FALSE00
2027-01-153509PUT0 7537.75FALSE00
2027-01-1536011PUT0 4137.63FALSE00
2027-01-1537012.75PUT0 11138.35FALSE00
2027-01-1538012.5PUT0 2737.85FALSE00
2027-01-1539032.61PUT0 6337.28FALSE00
2027-01-1540017.5PUT0 14436.67FALSE00
2027-01-1541039.95PUT0 8936.04FALSE00
2027-01-1542018PUT0 14036.05FALSE00
2027-01-1543024.9PUT0 6936.44FALSE00
2027-01-1544023.15PUT0 35835.95FALSE00
2027-01-1545029.5PUT0 3635.45FALSE00
2027-01-1546027.21PUT0 7034.99FALSE00
2027-01-1547035PUT0 16034.63FALSE00
2027-01-1548031.5PUT0 3535FALSE00
2027-01-1549042.9PUT0 15735.02FALSE00
2027-01-1550042.02PUT11 33834.85FALSE42.020
2027-01-1551045.1PUT1 6734.4FALSE45.10
2027-01-1552053.81PUT0 21034.4FALSE00
2027-01-1553054.74PUT1 5434.87FALSE54.740
2027-01-1554057.4PUT1 20533.98FALSE-6.13-0.1
2027-01-1555065.8PUT0 18433.78FALSE00
2027-01-1556067.8PUT0 2133.33FALSE00
2027-01-1557072PUT0 8033.25TRUE00
2027-01-1558085.8PUT0 4633.17TRUE00
2027-01-1560098.5PUT0 2733.01TRUE00
2027-01-1562092.3PUT0 632.52TRUE00
2027-01-15640172.7PUT0 332.08TRUE00
2027-01-156600PUT0 031.66TRUE00
2027-01-15680152.05PUT0 131.5TRUE00
2027-01-157000PUT0 030.88TRUE00
2027-01-157200PUT0 030.81TRUE00
2027-01-15740309.1PUT0 030.6TRUE00
2027-01-157600PUT0 030.35TRUE00
2027-01-157800PUT0 030.35TRUE00
2027-01-158000PUT0 029.76TRUE00
2027-01-158200PUT0 029.77TRUE00
2027-01-158400PUT0 029.31TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-15900467.42PUT0 00TRUE00
2028-01-21220266CALL0 148.73TRUE00
2028-01-212300CALL0 047.21TRUE00
2028-01-21240326CALL0 145.75TRUE00
2028-01-21250326CALL0 245.58TRUE00
2028-01-21260313.87CALL0 045.29TRUE00
2028-01-212700CALL0 043.86TRUE00
2028-01-212800CALL0 043.49TRUE00
2028-01-21290279CALL0 243.04TRUE00
2028-01-21300282.02CALL0 542.54TRUE00
2028-01-213100CALL0 041.99TRUE00
2028-01-213200CALL0 041.09TRUE00
2028-01-21330263.84CALL0 540.41TRUE00
2028-01-21340247CALL0 340.47TRUE00
2028-01-21350238CALL0 640.1TRUE00
2028-01-21360163.49CALL0 439.38TRUE00
2028-01-21370135.05CALL0 539.23TRUE00
2028-01-21380218.4CALL0 538.45TRUE00
2028-01-21390135.73CALL0 237.74TRUE00
2028-01-21400224.6CALL0 3437.9TRUE00
2028-01-21410218.95CALL1 135.77TRUE218.950
2028-01-21420186.12CALL0 337.17TRUE00
2028-01-21430187.45CALL0 5436.97TRUE00
2028-01-21440181.38CALL0 3836.72TRUE00
2028-01-21450187.5CALL0 1536.43TRUE00
2028-01-21460190CALL0 836.3TRUE00
2028-01-2147094CALL0 635.72TRUE00
2028-01-21480162.64CALL0 535.7TRUE00
2028-01-21490148CALL0 235.25TRUE00
2028-01-21500152.5CALL0 2035.33TRUE00
2028-01-215100CALL0 035.17TRUE00
2028-01-21520137CALL0 934.97TRUE00
2028-01-21530142.26CALL0 634.72TRUE00
2028-01-21540122.9CALL0 2334.46TRUE00
2028-01-21550135CALL2 734.46TRUE1350
2028-01-2156064.1CALL0 234.28TRUE00
2028-01-21570127CALL1 433.24FALSE00
2028-01-21580124.55CALL0 933.79FALSE00
2028-01-21590108.86CALL0 1133.81FALSE00
2028-01-21600116.03CALL1 333.65FALSE116.030
2028-01-21620107.53CALL1 1533.35FALSE107.530
2028-01-2164078.1CALL0 1433.07FALSE00
2028-01-2166080CALL0 732.96FALSE00
2028-01-2168078CALL0 732.72FALSE00
2028-01-2170072CALL0 132.52FALSE00
2028-01-2172073.36CALL0 232.36FALSE00
2028-01-2174052.1CALL0 132.21FALSE00
2028-01-217600CALL0 032.26FALSE00
2028-01-217800CALL0 131.77FALSE00
2028-01-2180046.78CALL0 131.78FALSE00
2028-01-2182042.5CALL0 131.88FALSE00
2028-01-2184045CALL2 231.55FALSE450
2028-01-212206.49PUT1 1246.17FALSE6.490
2028-01-212309.85PUT0 143.39FALSE00
2028-01-2124011PUT0 142.62FALSE00
2028-01-212507PUT0 241.67FALSE00
2028-01-212600PUT0 041.36FALSE00
2028-01-212700PUT0 040.96FALSE00
2028-01-2128011PUT0 340.48FALSE00
2028-01-212900PUT0 039.95FALSE00
2028-01-2130012PUT0 1039.36FALSE00
2028-01-213100PUT0 039.17FALSE00
2028-01-2132025.8PUT0 438.94FALSE00
2028-01-2133017.5PUT0 1938.88FALSE00
2028-01-2134018.3PUT1 138.35FALSE18.30
2028-01-2135019.61PUT0 1637.23FALSE00
2028-01-2136021.51PUT0 136.78FALSE00
2028-01-213700PUT0 037.04FALSE00
2028-01-2138046.35PUT0 137.21FALSE00
2028-01-2139027.64PUT1 236.6FALSE27.640
2028-01-2140033.3PUT0 1836FALSE00
2028-01-2141055.99PUT0 136.36FALSE00
2028-01-2142038PUT0 336.23FALSE00
2028-01-2143040.72PUT0 335.75FALSE00
2028-01-2144042.61PUT0 734.92FALSE00
2028-01-2145046.6PUT0 1035FALSE00
2028-01-2146043.61PUT0 134.85FALSE00
2028-01-2147049.3PUT0 234.34FALSE00
2028-01-2148055.12PUT0 234.45FALSE00
2028-01-2149055.26PUT0 134.06FALSE00
2028-01-2150058.76PUT0 833.65FALSE00
2028-01-2151065.5PUT1 834.31FALSE65.50
2028-01-2152076.91PUT0 533.17FALSE00
2028-01-215300PUT0 033.19FALSE00
2028-01-2154079.98PUT0 033.43FALSE00
2028-01-2155084.8PUT0 233.19FALSE00
2028-01-215600PUT0 032.98FALSE00
2028-01-21570144.6PUT0 132.97TRUE00
2028-01-215800PUT0 032.55TRUE00
2028-01-215900PUT0 032.57TRUE00
2028-01-21600107PUT0 032.27TRUE00
2028-01-216200PUT0 032.28TRUE00
2028-01-21640140.97PUT0 131.95TRUE00
2028-01-21660150.8PUT0 031.72TRUE00
2028-01-216800PUT0 031.41TRUE00
2028-01-217000PUT0 031.3TRUE00
2028-01-217200PUT0 031.11TRUE00
2028-01-217400PUT0 030.91TRUE00
2028-01-217600PUT0 030.68TRUE00
2028-01-217800PUT0 030.49TRUE00
2028-01-218000PUT0 030.33TRUE00
2028-01-218200PUT0 030.74TRUE00
2028-01-218400PUT0 030.28TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm