Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-262900CALL0 00TRUE00
2025-09-263000CALL0 00TRUE00
2025-09-263100CALL0 00TRUE00
2025-09-263200CALL0 097.97TRUE00
2025-09-26330103.88CALL0 10TRUE00
2025-09-263350CALL0 0109.96TRUE00
2025-09-263400CALL0 096.55TRUE00
2025-09-263450CALL0 00TRUE00
2025-09-263500CALL0 00TRUE00
2025-09-263550CALL0 081.06TRUE00
2025-09-263600CALL0 083.38TRUE00
2025-09-263650CALL0 00TRUE00
2025-09-263700CALL0 077.67TRUE00
2025-09-263750CALL0 075.78TRUE00
2025-09-2638055.13CALL0 30TRUE00
2025-09-263850CALL0 065.3TRUE00
2025-09-263900CALL0 057.29TRUE00
2025-09-263950CALL0 048.79TRUE00
2025-09-2640045.2CALL2 459.35TRUE45.20
2025-09-26402.50CALL0 00TRUE00
2025-09-2640539.5CALL10 1146.64TRUE39.50
2025-09-26407.50CALL0 047.04TRUE00
2025-09-2641023CALL0 244.29TRUE00
2025-09-26412.50CALL0 044.89TRUE00
2025-09-2641523.4CALL0 10TRUE00
2025-09-26417.519.2CALL0 139.04TRUE00
2025-09-2642025.41CALL9 139.42TRUE25.410
2025-09-26422.514.75CALL6 032.28TRUE14.750
2025-09-2642520.5CALL10 834.24TRUE20.50
2025-09-26427.50CALL0 033.15TRUE00
2025-09-2643016.02CALL6 3732.66TRUE5.560.53
2025-09-26432.514.43CALL4 3335.9TRUE14.430
2025-09-2643512.2CALL68 6733.42TRUE3.80.45
2025-09-26437.510CALL27 6230.71TRUE3.30.49
2025-09-264408.5CALL112 6831.53TRUE2.40.39
2025-09-26442.56.6CALL28 2231.91TRUE1.60.32
2025-09-264455.9CALL265 5432.44FALSE2.150.57
2025-09-26447.54.5CALL39 3830.99FALSE1.160.35
2025-09-264503.6CALL174 18831.35FALSE0.960.36
2025-09-26452.52.3CALL17 10532.47FALSE0.30.15
2025-09-264552.2CALL86 9131.83FALSE0.80.57
2025-09-26457.51.66CALL19 2031.85FALSE0.560.51
2025-09-264601.38CALL172 68333.16FALSE-0.27-0.16
2025-09-26462.51.05CALL8 1033.43FALSE1.050
2025-09-264650.75CALL26 7933.22FALSE0.110.17
2025-09-26467.50.55CALL8 333.39FALSE0.550
2025-09-264700.5CALL49 9435.28FALSE0.459
2025-09-26472.50.29CALL25 7833.82FALSE0.290
2025-09-264750.11CALL3 2130.68FALSE-0.19-0.63
2025-09-26477.50.46CALL0 046.95FALSE00
2025-09-264800.05CALL1 4231.21FALSE0.050
2025-09-26482.50.5CALL0 2357.74FALSE00
2025-09-264850.12CALL0 4360.42FALSE00
2025-09-26487.50.26CALL2 1146.49FALSE0.260
2025-09-264900.05CALL3 9538.44FALSE0.050
2025-09-264950.5CALL0 4355.51FALSE00
2025-09-265000.05CALL3 4045.37FALSE-0.05-0.5
2025-09-265050.4CALL0 2282.8FALSE00
2025-09-265100.23CALL0 2183.56FALSE00
2025-09-265150.1CALL0 3681.22FALSE00
2025-09-265200.26CALL0 2992.58FALSE00
2025-09-265250.6CALL0 1196.96FALSE00
2025-09-265300.07CALL0 4101.26FALSE00
2025-09-265350.59CALL0 6100.11FALSE00
2025-09-265400.15CALL0 3109.62FALSE00
2025-09-265450CALL0 0113.69FALSE00
2025-09-265500CALL0 0117.7FALSE00
2025-09-265550CALL0 0121.64FALSE00
2025-09-265600.05CALL0 2125.53FALSE00
2025-09-265650CALL0 0129.35FALSE00
2025-09-265700.05CALL0 5133.11FALSE00
2025-09-265750CALL0 0136.83FALSE00
2025-09-265800CALL0 0140.48FALSE00
2025-09-265850CALL0 0144.09FALSE00
2025-09-265900CALL0 0147.65FALSE00
2025-09-265950CALL0 0203.39FALSE00
2025-09-266000CALL0 0154.63FALSE00
2025-09-266050CALL0 0158.05FALSE00
2025-09-266100CALL0 0161.42FALSE00
2025-09-266150CALL0 0191.78FALSE00
2025-09-266200CALL0 0191.9FALSE00
2025-09-266250CALL0 0193.6FALSE00
2025-09-266300CALL0 0196.13FALSE00
2025-09-266350CALL0 0202.41FALSE00
2025-09-266400CALL0 0199.95FALSE00
2025-09-266450CALL0 0203.27FALSE00
2025-09-266500CALL0 0210.61FALSE00
2025-09-266550CALL0 0208.73FALSE00
2025-09-266600CALL0 0210.84FALSE00
2025-09-266650CALL0 0218.29FALSE00
2025-09-266700CALL0 0215.97FALSE00
2025-09-266750CALL0 0219.05FALSE00
2025-09-266800CALL0 0225.48FALSE00
2025-09-266850CALL0 0228.52FALSE00
2025-09-266900CALL0 0216.44FALSE00
2025-09-267000CALL0 0231.49FALSE00
2025-09-267100CALL0 0235.92FALSE00
2025-09-262900PUT0 0244.65FALSE00
2025-09-263000.73PUT0 1206.01FALSE00
2025-09-263100PUT0 0204.54FALSE00
2025-09-263200PUT0 0136.92FALSE00
2025-09-263300PUT0 0115.16FALSE00
2025-09-263350PUT0 0132.27FALSE00
2025-09-263400PUT0 0104.74FALSE00
2025-09-263450PUT0 0122.53FALSE00
2025-09-263500.05PUT0 8141.46FALSE00
2025-09-263550PUT0 0114.37FALSE00
2025-09-263600PUT0 0113.07FALSE00
2025-09-263650PUT0 0110.89FALSE00
2025-09-263700PUT0 0120.58FALSE00
2025-09-263750.05PUT5 064.34FALSE0.050
2025-09-263800.19PUT0 268.71FALSE00
2025-09-263850PUT0 0114.98FALSE00
2025-09-263900.15PUT0 2658.74FALSE00
2025-09-263950.15PUT2 253.78FALSE0.150
2025-09-264000.1PUT2 4046.07FALSE-0.05-0.33
2025-09-26402.50.05PUT1 9039.92FALSE-0.05-0.5
2025-09-264050.07PUT25 5739.38FALSE-0.07-0.5
2025-09-26407.50.1PUT1 938.99FALSE0.10
2025-09-264100.12PUT5 5337.63FALSE-0.34-0.74
2025-09-26412.50.2PUT2 938.24FALSE0.20
2025-09-264150.27PUT5 6337.65FALSE-0.33-0.55
2025-09-26417.50.53PUT1 5440.21FALSE-0.27-0.34
2025-09-264200.47PUT24 10436.22FALSE-0.52-0.53
2025-09-26422.50.45PUT6 2132.93FALSE-1-0.69
2025-09-264250.58PUT34 6731.87FALSE-1.32-0.69
2025-09-26427.50.73PUT11 430.59FALSE-1.32-0.64
2025-09-264301.22PUT49 13532.12FALSE-2.03-0.62
2025-09-26432.51.57PUT19 3931.25FALSE-2.73-0.63
2025-09-264352.2PUT22 8831.67FALSE-2.3-0.51
2025-09-26437.52.24PUT3 3434.61FALSE-3.46-0.61
2025-09-264404.4PUT12 10135.15FALSE-2.59-0.37
2025-09-26442.54.9PUT21 5232.11FALSE-5.2-0.51
2025-09-264456.85PUT16 6531.83TRUE-3.85-0.36
2025-09-26447.57.66PUT3 3933.14TRUE-3.97-0.34
2025-09-264508.5PUT7 7629.23TRUE-4.85-0.36
2025-09-26452.512.07PUT3 1029.71TRUE-3.86-0.24
2025-09-2645511.75PUT3 5226.68TRUE11.750
2025-09-26457.512.91PUT0 124.14TRUE00
2025-09-2646021.05PUT4 2330.31TRUE-1.7-0.07
2025-09-26462.516.25PUT0 1130.28TRUE00
2025-09-2646522PUT71 9433.83TRUE-8.28-0.27
2025-09-26467.516.25PUT0 232.46TRUE00
2025-09-2647033.6PUT0 538.87TRUE00
2025-09-26472.539.77PUT0 00TRUE00
2025-09-2647539.82PUT0 440.15TRUE00
2025-09-26477.50PUT0 00TRUE00
2025-09-2648043.88PUT0 342.86TRUE00
2025-09-26482.526.5PUT0 040.64TRUE00
2025-09-2648548.5PUT0 047.45TRUE00
2025-09-26487.50PUT0 052.13TRUE00
2025-09-2649022.57PUT0 044.37TRUE00
2025-09-2649544.71PUT0 048.26TRUE00
2025-09-2650062.37PUT0 052.07TRUE00
2025-09-265050PUT0 055.81TRUE00
2025-09-265100PUT0 068.81TRUE00
2025-09-265150PUT0 075.99TRUE00
2025-09-265200PUT0 072.66TRUE00
2025-09-265250PUT0 076.38TRUE00
2025-09-265300PUT0 087.94TRUE00
2025-09-265350PUT0 090.05TRUE00
2025-09-265400PUT0 084.21TRUE00
2025-09-265450PUT0 099.3TRUE00
2025-09-265500PUT0 086.79TRUE00
2025-09-265550PUT0 0100.21TRUE00
2025-09-265600PUT0 0108.18TRUE00
2025-09-265650PUT0 096.26TRUE00
2025-09-265700PUT0 0107.42TRUE00
2025-09-265750PUT0 0113.59TRUE00
2025-09-265800PUT0 0127.75TRUE00
2025-09-265850PUT0 0122.7TRUE00
2025-09-265900PUT0 0116.28TRUE00
2025-09-265950PUT0 00TRUE00
2025-09-266000PUT0 0134.71TRUE00
2025-09-266050PUT0 0135.3TRUE00
2025-09-266100PUT0 00TRUE00
2025-09-266150PUT0 0148.63TRUE00
2025-09-266200PUT0 0155.81TRUE00
2025-09-266250PUT0 0150.04TRUE00
2025-09-266300PUT0 0155.51TRUE00
2025-09-266350PUT0 0155.93TRUE00
2025-09-266400PUT0 0158.83TRUE00
2025-09-266450PUT0 0164.3TRUE00
2025-09-266500PUT0 0167.17TRUE00
2025-09-266550PUT0 0152.79TRUE00
2025-09-266600PUT0 0163.86TRUE00
2025-09-266650PUT0 0172.9TRUE00
2025-09-266700PUT0 0172.59TRUE00
2025-09-266750PUT0 0175.26TRUE00
2025-09-266800PUT0 0181.01TRUE00
2025-09-266850PUT0 0186.48TRUE00
2025-09-266900PUT0 0175.53TRUE00
2025-09-267000PUT0 0201.92TRUE00
2025-09-267100PUT0 0202.24TRUE00
2025-10-032900CALL0 00TRUE00
2025-10-03300139.4CALL0 1103.82TRUE00
2025-10-033100CALL0 00TRUE00
2025-10-033200CALL0 071.48TRUE00
2025-10-033300CALL0 00TRUE00
2025-10-033350CALL0 00TRUE00
2025-10-033400CALL0 065.5TRUE00
2025-10-033450CALL0 068.8TRUE00
2025-10-033500CALL0 054.85TRUE00
2025-10-033550CALL0 057.65TRUE00
2025-10-033600CALL0 051.63TRUE00
2025-10-033650CALL0 048.28TRUE00
2025-10-033700CALL0 056.23TRUE00
2025-10-033750CALL0 00TRUE00
2025-10-033800CALL0 00TRUE00
2025-10-0338567.3CALL0 141.03TRUE00
2025-10-0339055.88CALL1 048.21TRUE55.880
2025-10-033950CALL0 039.34TRUE00
2025-10-0340077.7CALL0 138.51TRUE00
2025-10-03402.50CALL0 036.06TRUE00
2025-10-034050CALL0 035.39TRUE00
2025-10-03407.532.5CALL0 138.18TRUE00
2025-10-034100CALL0 033.14TRUE00
2025-10-03412.525.6CALL0 032.93TRUE00
2025-10-0341525.8CALL0 133.16TRUE00
2025-10-03417.50CALL0 033.32TRUE00
2025-10-0342017.95CALL0 733.13TRUE00
2025-10-03422.518CALL0 131.1TRUE00
2025-10-0342524.58CALL0 236.23TRUE00
2025-10-03427.518.15CALL2 1832.51TRUE1.40.08
2025-10-0343011.6CALL0 830.66TRUE00
2025-10-03432.511.2CALL26 1032.68TRUE11.20
2025-10-0343515.69CALL2 3432.32TRUE4.890.45
2025-10-03437.513.05CALL17 1831.91TRUE3.770.41
2025-10-0344011.8CALL14 2531.84TRUE3.350.4
2025-10-03442.510.74CALL14 931.76TRUE1.740.19
2025-10-034459.8CALL8 2431.68FALSE2.30.31
2025-10-03447.57.13CALL22 2731.6FALSE2.030.4
2025-10-034507.5CALL43 15531.51FALSE2.40.47
2025-10-03452.56.31CALL6 330.79FALSE2.510.66
2025-10-034555.41CALL15 3830.69FALSE2.450.83
2025-10-03457.54.36CALL15 938.07FALSE1.260.41
2025-10-034604CALL200 1330.92FALSE1.620.68
2025-10-03462.50CALL0 030.65FALSE00
2025-10-034652.65CALL5 3231.67FALSE0.90.51
2025-10-03467.51.9CALL0 333.08FALSE00
2025-10-034701.75CALL32 3832.02FALSE0.480.38
2025-10-03472.51.6CALL0 433.2FALSE00
2025-10-034751.5CALL40 1731.88FALSE0.50.5
2025-10-034801CALL19 2433.3FALSE0.430.75
2025-10-034850.76CALL29 432.79FALSE0.310.69
2025-10-034900.05CALL0 1037.14FALSE00
2025-10-034950.05CALL0 3251.46FALSE00
2025-10-035000.25CALL4 2233.88FALSE0.250
2025-10-035050.65CALL0 548.79FALSE00
2025-10-035101CALL0 1251.66FALSE00
2025-10-035150.14CALL2 237.66FALSE0.140
2025-10-035200CALL0 056.69FALSE00
2025-10-035250CALL0 082.71FALSE00
2025-10-035300.3CALL0 461.42FALSE00
2025-10-035350.65CALL0 077.66FALSE00
2025-10-035400CALL0 080.5FALSE00
2025-10-035450CALL0 083.28FALSE00
2025-10-035500.79CALL0 185.61FALSE00
2025-10-035550CALL0 088.29FALSE00
2025-10-035600CALL0 090.93FALSE00
2025-10-035650CALL0 077.8FALSE00
2025-10-035700.05CALL0 390.02FALSE00
2025-10-035750CALL0 098.58FALSE00
2025-10-035800.05CALL0 1101.06FALSE00
2025-10-035850CALL0 0103.5FALSE00
2025-10-035900CALL0 0105.9FALSE00
2025-10-035950CALL0 090.96FALSE00
2025-10-036000CALL0 0110.61FALSE00
2025-10-036050CALL0 0112.91FALSE00
2025-10-036100CALL0 0115.19FALSE00
2025-10-036150CALL0 099.16FALSE00
2025-10-036200CALL0 0104.26FALSE00
2025-10-036250CALL0 0106.26FALSE00
2025-10-036300CALL0 0105.05FALSE00
2025-10-036350CALL0 0110.2FALSE00
2025-10-036400CALL0 0143.82FALSE00
2025-10-036450CALL0 0146.05FALSE00
2025-10-036500CALL0 0115.93FALSE00
2025-10-036550CALL0 0150.43FALSE00
2025-10-036600CALL0 0152.58FALSE00
2025-10-036650CALL0 0154.71FALSE00
2025-10-036700CALL0 0156.81FALSE00
2025-10-036750CALL0 0158.88FALSE00
2025-10-036800CALL0 0160.94FALSE00
2025-10-036850CALL0 0162.97FALSE00
2025-10-036900CALL0 0164.98FALSE00
2025-10-037000CALL0 0168.94FALSE00
2025-10-037100CALL0 0172.81FALSE00
2025-10-032900PUT0 0158.86FALSE00
2025-10-033000PUT0 0110.18FALSE00
2025-10-033100PUT0 0115.52FALSE00
2025-10-033200PUT0 0128.21FALSE00
2025-10-033300PUT0 0105.47FALSE00
2025-10-033350PUT0 0116.28FALSE00
2025-10-033400PUT0 094.64FALSE00
2025-10-033450PUT0 086.75FALSE00
2025-10-033500PUT0 069.15FALSE00
2025-10-033550PUT0 079.34FALSE00
2025-10-033600PUT0 091.27FALSE00
2025-10-033650PUT0 071.28FALSE00
2025-10-033700.68PUT0 267.91FALSE00
2025-10-033750.63PUT3 556.12FALSE0.630
2025-10-033800.67PUT3 953.12FALSE0.670
2025-10-033850.15PUT1 1438.59FALSE0.150
2025-10-033901.25PUT0 454.44FALSE00
2025-10-033951.65PUT0 445.54FALSE00
2025-10-034000.2PUT22 3630.97FALSE-0.6-0.75
2025-10-03402.50PUT0 041.24FALSE00
2025-10-034050.44PUT1 6232.1FALSE-0.56-0.56
2025-10-03407.50.92PUT1 035.7FALSE0.920
2025-10-034100.71PUT17 2631.78FALSE-0.84-0.54
2025-10-03412.51.9PUT0 233.75FALSE00
2025-10-034151.29PUT3 2332.77FALSE-1.16-0.47
2025-10-03417.51.3PUT1 135.74FALSE1.30
2025-10-034201.7PUT10 3731.18FALSE-1.25-0.42
2025-10-03422.52.25PUT5 631.95FALSE-1.45-0.39
2025-10-034252.38PUT3 3731.52FALSE-2.46-0.51
2025-10-03427.53.2PUT17 531.49FALSE-2.3-0.42
2025-10-034303.6PUT20 5730.51FALSE-2.8-0.44
2025-10-03432.54.6PUT20 1231.6FALSE-3-0.39
2025-10-034355.4PUT24 2131.52FALSE-3.28-0.38
2025-10-03437.56.46PUT2 332FALSE-3.64-0.36
2025-10-034407.21PUT16 2931.08FALSE-3.22-0.31
2025-10-03442.59.2PUT2 131.31FALSE9.20
2025-10-0344511.6PUT6 1531.88TRUE11.60
2025-10-03447.517.65PUT0 729.5TRUE00
2025-10-0345014.28PUT7 8230.37TRUE14.280
2025-10-03452.519.47PUT2 128.19TRUE1.870.11
2025-10-0345515PUT7 629.39TRUE-4.67-0.24
2025-10-03457.525.54PUT0 131.26TRUE00
2025-10-0346025.37PUT3 3131.81TRUE25.370
2025-10-03462.50PUT0 031.26TRUE00
2025-10-0346531.26PUT0 3130.72TRUE00
2025-10-03467.50PUT0 030.98TRUE00
2025-10-0347037.76PUT0 3626.73TRUE00
2025-10-03472.50PUT0 032TRUE00
2025-10-0347538.11PUT0 2233.25TRUE00
2025-10-0348044.25PUT0 3230.69TRUE00
2025-10-0348551.91PUT0 233.28TRUE00
2025-10-0349056.3PUT0 132.96TRUE00
2025-10-034950PUT0 033.72TRUE00
2025-10-0350057.5PUT0 034.82TRUE00
2025-10-035050PUT0 00TRUE00
2025-10-0351039PUT0 044.46TRUE00
2025-10-035150PUT0 048.69TRUE00
2025-10-035200PUT0 053.49TRUE00
2025-10-035250PUT0 049.73TRUE00
2025-10-035300PUT0 053.28TRUE00
2025-10-035350PUT0 057.74TRUE00
2025-10-035400PUT0 049.52TRUE00
2025-10-035450PUT0 051.54TRUE00
2025-10-035500PUT0 061.08TRUE00
2025-10-035550PUT0 064.62TRUE00
2025-10-035600PUT0 066.79TRUE00
2025-10-035650PUT0 070.23TRUE00
2025-10-035700PUT0 069.58TRUE00
2025-10-035750PUT0 074.48TRUE00
2025-10-035800PUT0 00TRUE00
2025-10-035850PUT0 083.12TRUE00
2025-10-035900PUT0 083.12TRUE00
2025-10-035950PUT0 00TRUE00
2025-10-036000PUT0 085.98TRUE00
2025-10-036050PUT0 085.12TRUE00
2025-10-036100PUT0 088.56TRUE00
2025-10-036150PUT0 096.47TRUE00
2025-10-036200PUT0 095.07TRUE00
2025-10-036250PUT0 00TRUE00
2025-10-036300PUT0 090.54TRUE00
2025-10-036350PUT0 00TRUE00
2025-10-036400PUT0 00TRUE00
2025-10-036450PUT0 095.78TRUE00
2025-10-036500PUT0 00TRUE00
2025-10-036550PUT0 00TRUE00
2025-10-036600PUT0 0100.86TRUE00
2025-10-036650PUT0 00TRUE00
2025-10-036700PUT0 00TRUE00
2025-10-036750PUT0 00TRUE00
2025-10-036800PUT0 0107.43TRUE00
2025-10-036850PUT0 0115.33TRUE00
2025-10-036900PUT0 0118.62TRUE00
2025-10-037000PUT0 0120.24TRUE00
2025-10-037100PUT0 0128.15TRUE00
2025-10-102900CALL0 072.34TRUE00
2025-10-103000CALL0 073.23TRUE00
2025-10-103100CALL0 069.28TRUE00
2025-10-103200CALL0 060.03TRUE00
2025-10-103300CALL0 065.19TRUE00
2025-10-103350CALL0 00TRUE00
2025-10-103400CALL0 054.74TRUE00
2025-10-103450CALL0 053.37TRUE00
2025-10-103500CALL0 047.01TRUE00
2025-10-103550CALL0 047.55TRUE00
2025-10-103600CALL0 041.32TRUE00
2025-10-103650CALL0 048.03TRUE00
2025-10-1037064CALL0 141.51TRUE00
2025-10-103750CALL0 040.59TRUE00
2025-10-103800CALL0 041.91TRUE00
2025-10-103850CALL0 043.35TRUE00
2025-10-103900CALL0 037.54TRUE00
2025-10-103950CALL0 036.27TRUE00
2025-10-1040045.35CALL11 236.05TRUE45.350
2025-10-1040539.11CALL0 534.02TRUE00
2025-10-104100CALL0 032.3TRUE00
2025-10-10412.50CALL0 033.42TRUE00
2025-10-104150CALL0 034.94TRUE00
2025-10-10417.50CALL0 034.34TRUE00
2025-10-1042027CALL1 031.99TRUE270
2025-10-10422.50CALL0 031.92TRUE00
2025-10-104250CALL0 031.49TRUE00
2025-10-10427.516.9CALL4 031.97TRUE16.90
2025-10-1043017CALL1 3433.21TRUE0.080
2025-10-10432.50CALL0 032.06TRUE00
2025-10-1043517.21CALL2 10931.72TRUE17.210
2025-10-10437.50CALL0 031.6TRUE00
2025-10-1044015.3CALL2 1731.67TRUE4.10.37
2025-10-10442.513.8CALL6 031.28TRUE13.80
2025-10-1044511.98CALL19 1431.19FALSE2.580.27
2025-10-10447.50CALL0 031.29FALSE00
2025-10-104509.7CALL20 5731.18FALSE2.50.35
2025-10-10452.50CALL0 026.45FALSE00
2025-10-104555.93CALL1 1231FALSE0.010
2025-10-10457.55.16CALL1 031.34FALSE5.160
2025-10-104606.2CALL7 1930.24FALSE6.20
2025-10-104654.9CALL5 4430.49FALSE1.430.41
2025-10-104704.1CALL11 2931.61FALSE1.30.46
2025-10-104752.7CALL7 15231.53FALSE0.850.46
2025-10-104802.4CALL5 1131.68FALSE1.62
2025-10-104851.83CALL7 2431.85FALSE0.580.46
2025-10-104900.85CALL1 3528.48FALSE-0.13-0.13
2025-10-104950.7CALL0 2934.59FALSE00
2025-10-105000.8CALL5 3532.6FALSE0.20.33
2025-10-105051.9CALL0 2335.63FALSE00
2025-10-105100.8CALL0 1338.22FALSE00
2025-10-105150.4CALL0 1940.77FALSE00
2025-10-105203.01CALL0 257.24FALSE00
2025-10-105250CALL0 056.79FALSE00
2025-10-105301CALL0 1148.72FALSE00
2025-10-105350.6CALL0 561.11FALSE00
2025-10-105400.7CALL0 159.92FALSE00
2025-10-105450CALL0 054.23FALSE00
2025-10-105500CALL0 067.37FALSE00
2025-10-105550CALL0 074.48FALSE00
2025-10-105600CALL0 080.91FALSE00
2025-10-105650CALL0 073.26FALSE00
2025-10-105700CALL0 062.98FALSE00
2025-10-105750CALL0 064.74FALSE00
2025-10-105800CALL0 066.47FALSE00
2025-10-105850CALL0 067.62FALSE00
2025-10-105900CALL0 069.29FALSE00
2025-10-105950CALL0 084.47FALSE00
2025-10-106000CALL0 086.29FALSE00
2025-10-106050CALL0 088.1FALSE00
2025-10-106100CALL0 075.79FALSE00
2025-10-106150CALL0 091.63FALSE00
2025-10-106200CALL0 093.36FALSE00
2025-10-106250CALL0 082.92FALSE00
2025-10-106300CALL0 081.97FALSE00
2025-10-106350CALL0 098.43FALSE00
2025-10-106400CALL0 084.96FALSE00
2025-10-106450CALL0 086.42FALSE00
2025-10-106500CALL0 087.87FALSE00
2025-10-106600CALL0 090.72FALSE00
2025-10-102900PUT0 0104.58FALSE00
2025-10-103000PUT0 0116.66FALSE00
2025-10-103100PUT0 0110.52FALSE00
2025-10-103200PUT0 0100.85FALSE00
2025-10-103300PUT0 093.65FALSE00
2025-10-103350PUT0 089.88FALSE00
2025-10-103400PUT0 072.41FALSE00
2025-10-103450PUT0 069.16FALSE00
2025-10-103500PUT0 065.93FALSE00
2025-10-103550PUT0 077.25FALSE00
2025-10-103600.51PUT0 173.9FALSE00
2025-10-103650PUT0 069.27FALSE00
2025-10-103700.5PUT0 468.97FALSE00
2025-10-103750.66PUT0 366.36FALSE00
2025-10-103801.08PUT0 1047.03FALSE00
2025-10-103850.33PUT9 5334.19FALSE-0.47-0.59
2025-10-103900.56PUT1 734.77FALSE-0.44-0.44
2025-10-103952.35PUT0 1634.45FALSE00
2025-10-104001.19PUT1 7430.41FALSE-0.56-0.32
2025-10-104051.55PUT3 3933.77FALSE-0.8-0.34
2025-10-104101.9PUT4 1532.38FALSE-1.12-0.37
2025-10-10412.50PUT0 032.48FALSE00
2025-10-104152.9PUT13 3432.24FALSE-1.13-0.28
2025-10-10417.54.15PUT1 031.83FALSE4.150
2025-10-104202.98PUT3 5931.91FALSE-2-0.4
2025-10-10422.54.4PUT1 030.28FALSE4.40
2025-10-104254.55PUT21 8731.43FALSE-2.45-0.35
2025-10-10427.50PUT0 031.15FALSE00
2025-10-104305.95PUT2 115831.27FALSE-2.45-0.29
2025-10-10432.50PUT0 030.47FALSE00
2025-10-104357.43PUT1 7830.54FALSE-3.07-0.29
2025-10-10437.50PUT0 030.91FALSE00
2025-10-1044010.6PUT8 2030.73FALSE-3.22-0.23
2025-10-10442.511.9PUT1 029.96FALSE11.90
2025-10-1044515.37PUT0 1430.64TRUE00
2025-10-10447.50PUT0 030.22TRUE00
2025-10-1045023.1PUT0 4430.35TRUE00
2025-10-10452.518.3PUT1 028.06TRUE18.30
2025-10-1045523.68PUT0 3230.24TRUE00
2025-10-10457.50PUT0 029.59TRUE00
2025-10-1046021.6PUT2 1729.39TRUE-4.15-0.16
2025-10-1046530.37PUT0 729.65TRUE00
2025-10-1047038.05PUT0 830.28TRUE00
2025-10-1047536.3PUT1 331.76TRUE36.30
2025-10-1048044.65PUT0 431.69TRUE00
2025-10-1048521.85PUT0 130.33TRUE00
2025-10-1049051.47PUT0 132.59TRUE00
2025-10-1049544.67PUT0 030.07TRUE00
2025-10-105000PUT0 035.63TRUE00
2025-10-105050PUT0 036.59TRUE00
2025-10-105100PUT0 033.1TRUE00
2025-10-105150PUT0 037.09TRUE00
2025-10-105200PUT0 00TRUE00
2025-10-105250PUT0 036.58TRUE00
2025-10-105300PUT0 00TRUE00
2025-10-105350PUT0 042.39TRUE00
2025-10-105400PUT0 046.6TRUE00
2025-10-105450PUT0 00TRUE00
2025-10-105500PUT0 045.1TRUE00
2025-10-105550PUT0 00TRUE00
2025-10-105600PUT0 050.99TRUE00
2025-10-105650PUT0 00TRUE00
2025-10-105700PUT0 057.11TRUE00
2025-10-105750PUT0 055.88TRUE00
2025-10-105800PUT0 063.42TRUE00
2025-10-105850PUT0 059.04TRUE00
2025-10-105900PUT0 00TRUE00
2025-10-105950PUT0 00TRUE00
2025-10-106000PUT0 070.03TRUE00
2025-10-106050PUT0 00TRUE00
2025-10-106100PUT0 066.63TRUE00
2025-10-106150PUT0 073.81TRUE00
2025-10-106200PUT0 077.26TRUE00
2025-10-106250PUT0 00TRUE00
2025-10-106300PUT0 072.41TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 00TRUE00
2025-10-106450PUT0 080.22TRUE00
2025-10-106500PUT0 00TRUE00
2025-10-106600PUT0 080.66TRUE00
2025-10-172200CALL0 00TRUE00
2025-10-17230206.55CALL0 10TRUE00
2025-10-172400CALL0 179.98TRUE00
2025-10-17250219.58CALL0 30TRUE00
2025-10-172550CALL0 00TRUE00
2025-10-172600CALL0 70TRUE00
2025-10-172650CALL0 00TRUE00
2025-10-17270208.4CALL0 10TRUE00
2025-10-17275177.4CALL0 163.83TRUE00
2025-10-172800CALL0 058.64TRUE00
2025-10-17285193.6CALL0 30TRUE00
2025-10-172900CALL0 00TRUE00
2025-10-172950CALL0 00TRUE00
2025-10-173000CALL0 060.35TRUE00
2025-10-17305180.25CALL0 257.2TRUE00
2025-10-173100CALL0 00TRUE00
2025-10-173150CALL0 00TRUE00
2025-10-17320135.41CALL0 239.47TRUE00
2025-10-17325127.6CALL0 452.57TRUE00
2025-10-173300CALL0 247.82TRUE00
2025-10-17335146.6CALL0 148.76TRUE00
2025-10-1734097.6CALL0 547.53TRUE00
2025-10-173450CALL0 050.04TRUE00
2025-10-1735095CALL8 949.64TRUE950
2025-10-17355118.93CALL0 050.54TRUE00
2025-10-1736076.2CALL0 442.97TRUE00
2025-10-1736585.33CALL0 242.37TRUE00
2025-10-17370133.6CALL0 341.44TRUE00
2025-10-17375107.09CALL0 441.96TRUE00
2025-10-17380102.1CALL0 239.64TRUE00
2025-10-1738581.95CALL0 141.74TRUE00
2025-10-1739051.01CALL0 236.53TRUE00
2025-10-1739549CALL1 133.75TRUE3.460.08
2025-10-1740041.48CALL0 2434.05TRUE00
2025-10-1740550CALL0 235.47TRUE00
2025-10-1741038.5CALL2 831.36TRUE5.60.17
2025-10-17412.50CALL0 032.27TRUE00
2025-10-1741534.36CALL2 331.14TRUE34.360
2025-10-17417.50CALL0 035.74TRUE00
2025-10-1742030.4CALL5 2830.9TRUE5.110.2
2025-10-17422.50CALL0 033.37TRUE00
2025-10-1742520.1CALL1 1231.44TRUE-1-0.05
2025-10-17427.50CALL0 035.09TRUE00
2025-10-1743022CALL18 8030.45TRUE1.60.08
2025-10-17432.50CALL0 031.3TRUE00
2025-10-1743520.4CALL15 7531.38TRUE3.20.19
2025-10-17437.518.55CALL6 030.52TRUE18.550
2025-10-1744018CALL54 13131.52TRUE3.40.23
2025-10-17442.516.3CALL8 031.58TRUE16.30
2025-10-1744515.5CALL47 3831.5FALSE3.780.32
2025-10-17447.50CALL0 031.37FALSE00
2025-10-1745012.6CALL76 24231.32FALSE2.570.26
2025-10-17452.50CALL0 034.06FALSE00
2025-10-1745510.39CALL129 27931.66FALSE2.790.37
2025-10-17457.510CALL1 032.18FALSE100
2025-10-174608.14CALL63 23431.78FALSE1.320.19
2025-10-174657.5CALL60 39932.06FALSE2.250.43
2025-10-174706.4CALL42 29432.07FALSE2.20.52
2025-10-174755CALL134 16432.08FALSE1.40.39
2025-10-174804.18CALL17 67432.54FALSE1.430.52
2025-10-174853.62CALL35 50433.43FALSE1.250.53
2025-10-174903CALL75 39933.78FALSE0.910.44
2025-10-174952.5CALL5 22634.2FALSE0.750.43
2025-10-175001.9CALL795 74233.77FALSE0.470.33
2025-10-175051.8CALL18 36235.36FALSE0.70.64
2025-10-175101.35CALL13 54534.89FALSE0.350.35
2025-10-175151.1CALL2 25735.16FALSE1.10
2025-10-175200.85CALL5 16535.06FALSE0.150.21
2025-10-175250.59CALL2 18534.35FALSE0.040.07
2025-10-175300.75CALL1 10937.55FALSE0.260.53
2025-10-175350.28CALL8 18933.3FALSE-0.22-0.44
2025-10-175400.6CALL12 13039.18FALSE0.20.5
2025-10-175450.51CALL8 11039.61FALSE0.510
2025-10-175500.28CALL2 38937.49FALSE-0.05-0.15
2025-10-175550.69CALL0 11051.78FALSE00
2025-10-175600.36CALL0 8053.41FALSE00
2025-10-175651.5CALL0 9155.02FALSE00
2025-10-175701.39CALL0 2956.59FALSE00
2025-10-175750.77CALL0 9458.15FALSE00
2025-10-175800.3CALL0 46961.19FALSE00
2025-10-175850.52CALL0 7456.75FALSE00
2025-10-175900.44CALL0 6457.11FALSE00
2025-10-175950.28CALL0 5450.57FALSE00
2025-10-176000.2CALL1 9048.12FALSE0.20
2025-10-176050.34CALL0 2757.34FALSE00
2025-10-176101.5CALL0 1962.53FALSE00
2025-10-176151.2CALL0 3863.84FALSE00
2025-10-176200.33CALL0 1984.22FALSE00
2025-10-176251CALL0 1371.66FALSE00
2025-10-176300.47CALL0 8565.74FALSE00
2025-10-176358.6CALL0 6871.8FALSE00
2025-10-176400.63CALL0 6764.2FALSE00
2025-10-176450.74CALL0 7658.02FALSE00
2025-10-176500.1CALL2 4154.65FALSE0.10
2025-10-176550.3CALL0 7194.4FALSE00
2025-10-176601.93CALL0 2872.9FALSE00
2025-10-176651CALL0 2475.48FALSE00
2025-10-176700.62CALL0 1379.82FALSE00
2025-10-176750.6CALL0 1480.99FALSE00
2025-10-176803.7CALL0 1082.15FALSE00
2025-10-176851.65CALL0 382.68FALSE00
2025-10-176900.59CALL0 183.81FALSE00
2025-10-176950CALL0 884.93FALSE00
2025-10-177000.05CALL0 16859.78FALSE00
2025-10-177050.05CALL0 280.22FALSE00
2025-10-177100.05CALL0 581.24FALSE00
2025-10-177150.08CALL0 280.24FALSE00
2025-10-177200CALL0 192.88FALSE00
2025-10-177250.57CALL0 193.95FALSE00
2025-10-177300CALL0 095.02FALSE00
2025-10-177350CALL0 096.07FALSE00
2025-10-177400.53CALL0 11101.62FALSE00
2025-10-177601.32CALL0 20111.63FALSE00
2025-10-177801CALL0 2105.15FALSE00
2025-10-178000.15CALL0 3190.15FALSE00
2025-10-178200CALL0 3114.63FALSE00
2025-10-178400.03CALL0 40116.92FALSE00
2025-10-172200.67PUT0 13133.1FALSE00
2025-10-172300.34PUT0 189.12FALSE00
2025-10-172400PUT0 0126.87FALSE00
2025-10-172500.22PUT0 2102.73FALSE00
2025-10-172550PUT0 0112.57FALSE00
2025-10-172600PUT0 296.45FALSE00
2025-10-172650PUT0 0106.54FALSE00
2025-10-172700PUT0 13103.19FALSE00
2025-10-172750PUT0 099.9FALSE00
2025-10-172800PUT0 2497.38FALSE00
2025-10-172850PUT0 094.17FALSE00
2025-10-172900.05PUT0 371.59FALSE00
2025-10-172950.1PUT0 1888.55FALSE00
2025-10-173000.78PUT0 1282.09FALSE00
2025-10-173050PUT0 0108.03FALSE00
2025-10-173100.05PUT0 1380.57FALSE00
2025-10-173150.65PUT0 1100.7FALSE00
2025-10-173200.4PUT0 6175.65FALSE00
2025-10-173250PUT0 093.54FALSE00
2025-10-173302PUT0 1590.02FALSE00
2025-10-173350PUT0 086.54FALSE00
2025-10-173400.45PUT0 983.09FALSE00
2025-10-173450.86PUT0 178.07FALSE00
2025-10-173500.9PUT0 4562.99FALSE00
2025-10-173550.35PUT1 642.87FALSE0.350
2025-10-173600.92PUT0 2038.58FALSE00
2025-10-173651.25PUT0 967.61FALSE00
2025-10-173700.98PUT0 9353.67FALSE00
2025-10-173751.27PUT0 1237.71FALSE00
2025-10-173800.65PUT6 14135.3FALSE-0.45-0.41
2025-10-173850.9PUT5 10935.15FALSE-0.62-0.41
2025-10-173901.2PUT6 15934.81FALSE-0.61-0.34
2025-10-173951.65PUT2 46233.86FALSE-0.56-0.25
2025-10-174001.8PUT44 67332.85FALSE-1.16-0.39
2025-10-174052.55PUT5 6533.34FALSE-1.15-0.31
2025-10-174103.06PUT45 39432.25FALSE-1.59-0.34
2025-10-17412.50PUT0 031.43FALSE00
2025-10-174153.9PUT7 22831.88FALSE-1.7-0.3
2025-10-17417.54.3PUT1 031.44FALSE4.30
2025-10-174205.4PUT109 42631.18FALSE-1.3-0.19
2025-10-17422.55.8PUT1 027.89FALSE5.80
2025-10-174256.1PUT20 26631.05FALSE-1.9-0.24
2025-10-17427.50PUT0 029.24FALSE00
2025-10-174308PUT25 42531.79FALSE-2.7-0.25
2025-10-17432.50PUT0 029.43FALSE00
2025-10-1743510.3PUT8 39930.71FALSE-2.9-0.22
2025-10-17437.511.5PUT5 033.1FALSE11.50
2025-10-1744012.5PUT28 79630.43FALSE-2.9-0.19
2025-10-17442.513.8PUT5 029.96FALSE13.80
2025-10-1744515.1PUT5 21230.31TRUE-2.7-0.15
2025-10-17447.50PUT0 034.07TRUE00
2025-10-1745018PUT17 60930.67TRUE-3.05-0.14
2025-10-17452.50PUT0 031.22TRUE00
2025-10-1745520.85PUT4 13930.53TRUE-3.6-0.15
2025-10-17457.50PUT0 034.38TRUE00
2025-10-1746024.3PUT5 25931.03TRUE-3.5-0.13
2025-10-1746530.45PUT3 12430.86TRUE30.450
2025-10-1747028.93PUT1 37531.25TRUE-8.31-0.22
2025-10-1747538.85PUT3 21229.47TRUE-2.29-0.06
2025-10-1748039.6PUT72 36235.58TRUE39.60
2025-10-1748548.7PUT0 7330.88TRUE00
2025-10-1749049.25PUT2 39432.49TRUE-4.45-0.08
2025-10-1749551.5PUT1 4231.79TRUE51.50
2025-10-1750068.5PUT0 29232.54TRUE00
2025-10-1750563.2PUT3 30532.94TRUE-4.1-0.06
2025-10-1751057.88PUT0 14536.58TRUE00
2025-10-1751564.75PUT0 1535.07TRUE00
2025-10-1752085PUT0 2536.37TRUE00
2025-10-1752593.9PUT0 1835.48TRUE00
2025-10-1753095.2PUT0 820TRUE00
2025-10-1753584.55PUT0 840.96TRUE00
2025-10-17540105.69PUT0 300TRUE00
2025-10-1754599.6PUT20 1344.23TRUE-5.2-0.05
2025-10-17550104.4PUT70 4243.43TRUE-8.39-0.07
2025-10-17555114.7PUT2 50TRUE-4.8-0.04
2025-10-17560114.75PUT60 3845.17TRUE-9.35-0.08
2025-10-17565129.61PUT0 051.79TRUE00
2025-10-17570126.9PUT10 262.63TRUE-7.6-0.06
2025-10-17575139.49PUT0 049.46TRUE00
2025-10-1758058.56PUT0 00TRUE00
2025-10-1758553.3PUT0 00TRUE00
2025-10-1759053.4PUT0 055.06TRUE00
2025-10-175950PUT0 059.27TRUE00
2025-10-1760087.2PUT0 056.27TRUE00
2025-10-176050PUT0 00TRUE00
2025-10-176100PUT0 00TRUE00
2025-10-1761599.72PUT0 066.33TRUE00
2025-10-176200PUT0 00TRUE00
2025-10-176250PUT0 00TRUE00
2025-10-176300PUT0 00TRUE00
2025-10-176350PUT0 00TRUE00
2025-10-176400PUT0 068.15TRUE00
2025-10-176450PUT0 067.63TRUE00
2025-10-176500PUT0 068.83TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-176600PUT0 00TRUE00
2025-10-176650PUT0 00TRUE00
2025-10-176700PUT0 00TRUE00
2025-10-176750PUT0 00TRUE00
2025-10-176800PUT0 082.97TRUE00
2025-10-176850PUT0 00TRUE00
2025-10-176900PUT0 00TRUE00
2025-10-176950PUT0 00TRUE00
2025-10-177000PUT0 00TRUE00
2025-10-177050PUT0 00TRUE00
2025-10-177100PUT0 00TRUE00
2025-10-177150PUT0 083.48TRUE00
2025-10-177200PUT0 00TRUE00
2025-10-177250PUT0 085.6TRUE00
2025-10-177300PUT0 00TRUE00
2025-10-177350PUT0 00TRUE00
2025-10-177400PUT0 092.23TRUE00
2025-10-177600PUT0 096.37TRUE00
2025-10-177800PUT0 096.66TRUE00
2025-10-178000PUT0 00TRUE00
2025-10-178200PUT0 00TRUE00
2025-10-178400PUT0 00TRUE00
2025-10-242900CALL0 051.29TRUE00
2025-10-24300144.36CALL2 063.95TRUE144.360
2025-10-243100CALL0 053.43TRUE00
2025-10-243200CALL0 061.03TRUE00
2025-10-243250CALL0 057.76TRUE00
2025-10-24330113.3CALL1 054.53TRUE113.30
2025-10-243350CALL0 053.18TRUE00
2025-10-243400CALL0 053.72TRUE00
2025-10-243450CALL0 048.67TRUE00
2025-10-243500CALL0 049.47TRUE00
2025-10-243550CALL0 048.51TRUE00
2025-10-243600CALL0 048.05TRUE00
2025-10-243650CALL0 047.3TRUE00
2025-10-243700CALL0 045.5TRUE00
2025-10-243750CALL0 046.56TRUE00
2025-10-243800CALL0 044.9TRUE00
2025-10-243850CALL0 043.72TRUE00
2025-10-243900CALL0 042.91TRUE00
2025-10-243950CALL0 043.31TRUE00
2025-10-2440045.6CALL0 641.48TRUE00
2025-10-244050CALL0 042.54TRUE00
2025-10-244100CALL0 041.56TRUE00
2025-10-244150CALL0 041.5TRUE00
2025-10-244200CALL0 041.08TRUE00
2025-10-2442533.6CALL2 041.8TRUE33.60
2025-10-2443028CALL3 241.39TRUE280
2025-10-2443527.65CALL1 1041.73TRUE1.250.05
2025-10-2444023.2CALL4 441.41TRUE2.140.1
2025-10-2444522CALL5 1040.84FALSE3.70.2
2025-10-2445019.92CALL3 1840.31FALSE3.920.25
2025-10-2445515.1CALL0 740.68FALSE00
2025-10-2446015.25CALL2 2940.22FALSE2.90.23
2025-10-2446513.25CALL24 1039.8FALSE2.650.25
2025-10-2447011.1CALL1 1640.65FALSE1.610.17
2025-10-2447510.5CALL7 1940.49FALSE10.50
2025-10-244808.9CALL2 539.88FALSE1.950.28
2025-10-244855.9CALL0 2339.23FALSE00
2025-10-244905.4CALL0 639.42FALSE00
2025-10-244954.5CALL22 3140.64FALSE4.50
2025-10-245005.2CALL3 1240.6FALSE5.20
2025-10-245053.39CALL0 140.55FALSE00
2025-10-245104.65CALL0 240.27FALSE00
2025-10-245152.55CALL0 340.19FALSE00
2025-10-245202.26CALL0 740.9FALSE00
2025-10-245252.11CALL1 939.51FALSE2.110
2025-10-245301.55CALL0 643.39FALSE00
2025-10-245352.88CALL0 245.96FALSE00
2025-10-245403.38CALL0 141.89FALSE00
2025-10-245452.85CALL0 142.68FALSE00
2025-10-245500CALL0 047.55FALSE00
2025-10-245550.9CALL0 10047.14FALSE00
2025-10-245600CALL0 043.89FALSE00
2025-10-245650CALL0 050.06FALSE00
2025-10-245700CALL0 050.54FALSE00
2025-10-245750CALL0 062.32FALSE00
2025-10-245800CALL0 062.95FALSE00
2025-10-245850CALL0 055.95FALSE00
2025-10-245900CALL0 064.49FALSE00
2025-10-245950CALL0 056.57FALSE00
2025-10-246000CALL0 057.48FALSE00
2025-10-246050CALL0 060.2FALSE00
2025-10-246100CALL0 059.59FALSE00
2025-10-246150CALL0 060.41FALSE00
2025-10-246200CALL0 063.19FALSE00
2025-10-246250CALL0 064.01FALSE00
2025-10-246300CALL0 063.54FALSE00
2025-10-246350CALL0 064.25FALSE00
2025-10-246400CALL0 065.39FALSE00
2025-10-246450CALL0 068.26FALSE00
2025-10-246500CALL0 067.15FALSE00
2025-10-246600.41CALL0 171.17FALSE00
2025-10-242901.85PUT0 181.76FALSE00
2025-10-243000.8PUT0 177.29FALSE00
2025-10-243100PUT0 072.82FALSE00
2025-10-243200PUT0 071.61FALSE00
2025-10-243250PUT0 065.26FALSE00
2025-10-243300.53PUT0 463.46FALSE00
2025-10-243350PUT0 062.36FALSE00
2025-10-243400PUT0 075.93FALSE00
2025-10-243450PUT0 051.47FALSE00
2025-10-243501.05PUT1 548.4FALSE1.050
2025-10-243552PUT0 247.51FALSE00
2025-10-243602.5PUT0 158.12FALSE00
2025-10-243652.68PUT0 450.49FALSE00
2025-10-243703.07PUT0 650.25FALSE00
2025-10-243753.7PUT0 847.07FALSE00
2025-10-243803.2PUT1 741.28FALSE-0.55-0.15
2025-10-243853.46PUT4 843.94FALSE-1.04-0.23
2025-10-243904.98PUT2 1143.31FALSE-0.27-0.05
2025-10-243956.1PUT0 1942.91FALSE00
2025-10-244005.8PUT26 7142.92FALSE-1.4-0.19
2025-10-244057.9PUT2 2241.74FALSE-0.5-0.06
2025-10-244108.1PUT19 46642.6FALSE-1.17-0.13
2025-10-244159.3PUT5 742.03FALSE-0.9-0.09
2025-10-2442011.12PUT6 1241.05FALSE-1.68-0.13
2025-10-2442511.8PUT1 1940.2FALSE-2.6-0.18
2025-10-2443013.8PUT6 5540.38FALSE13.80
2025-10-2443518.25PUT4 6639.87FALSE18.250
2025-10-2444019.01PUT2 1939.59FALSE19.010
2025-10-2444525.15PUT0 1239.82TRUE00
2025-10-2445022.8PUT3 7939.29TRUE-4.39-0.16
2025-10-2445530.26PUT0 1339.55TRUE00
2025-10-2446038.6PUT0 1039.75TRUE00
2025-10-2446536.65PUT0 338.7TRUE00
2025-10-2447033.6PUT0 2539.09TRUE00
2025-10-244750PUT0 038.84TRUE00
2025-10-2448043.95PUT2 338.43TRUE43.950
2025-10-244850PUT0 038.83TRUE00
2025-10-2449042.8PUT0 139.08TRUE00
2025-10-244950PUT0 038.43TRUE00
2025-10-245000PUT0 039.02TRUE00
2025-10-245050PUT0 038.71TRUE00
2025-10-245100PUT0 039.26TRUE00
2025-10-245150PUT0 039.38TRUE00
2025-10-245200PUT0 038.18TRUE00
2025-10-245250PUT0 039.91TRUE00
2025-10-245300PUT0 039.21TRUE00
2025-10-245350PUT0 040.46TRUE00
2025-10-245400PUT0 041.27TRUE00
2025-10-245450PUT0 041.51TRUE00
2025-10-245500PUT0 044.71TRUE00
2025-10-245550PUT0 043.35TRUE00
2025-10-245600PUT0 00TRUE00
2025-10-245650PUT0 048.24TRUE00
2025-10-245700PUT0 046.86TRUE00
2025-10-245750PUT0 00TRUE00
2025-10-245800PUT0 048.8TRUE00
2025-10-245850PUT0 053.28TRUE00
2025-10-245900PUT0 00TRUE00
2025-10-245950PUT0 051.74TRUE00
2025-10-246000PUT0 00TRUE00
2025-10-246050PUT0 00TRUE00
2025-10-246100PUT0 00TRUE00
2025-10-246150PUT0 055.25TRUE00
2025-10-246200PUT0 057.76TRUE00
2025-10-246250PUT0 060.75TRUE00
2025-10-246300PUT0 058.7TRUE00
2025-10-246350PUT0 059.82TRUE00
2025-10-246400PUT0 066.45TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 063.14TRUE00
2025-10-246600PUT0 00TRUE00
2025-10-312900CALL0 061.44TRUE00
2025-10-313000CALL0 057.24TRUE00
2025-10-313100CALL0 054.91TRUE00
2025-10-313200CALL0 052.92TRUE00
2025-10-313250CALL0 052.32TRUE00
2025-10-313300CALL0 052.01TRUE00
2025-10-313350CALL0 049.61TRUE00
2025-10-313400CALL0 050.24TRUE00
2025-10-313450CALL0 048.22TRUE00
2025-10-313500CALL0 046.2TRUE00
2025-10-313550CALL0 047.03TRUE00
2025-10-313600CALL0 047.8TRUE00
2025-10-313650CALL0 045.78TRUE00
2025-10-313700CALL0 045.49TRUE00
2025-10-313750CALL0 043.95TRUE00
2025-10-313800CALL0 042.5TRUE00
2025-10-313850CALL0 041.64TRUE00
2025-10-313900CALL0 041.66TRUE00
2025-10-313950CALL0 040.64TRUE00
2025-10-314000CALL0 040.73TRUE00
2025-10-314050CALL0 040.83TRUE00
2025-10-314100CALL0 040.38TRUE00
2025-10-314150CALL0 039.75TRUE00
2025-10-3142032.25CALL1 139.27TRUE32.250
2025-10-3142529.8CALL0 138.79TRUE00
2025-10-3143029.8CALL6 1139.88TRUE29.80
2025-10-3143528.8CALL5 1139.51TRUE3.30.13
2025-10-3144025.8CALL5 1238.94TRUE2.20.09
2025-10-3144524.9CALL10 1238.86FALSE5.150.26
2025-10-3145020.8CALL6 1038.65FALSE2.60.14
2025-10-3145518.6CALL69 10238.58FALSE2.690.17
2025-10-3146014.8CALL0 438.12FALSE00
2025-10-3146513.2CALL2 138.33FALSE13.20
2025-10-3147012.8CALL1 1237.99FALSE2.30.22
2025-10-314758.14CALL0 1338.85FALSE00
2025-10-3148010.4CALL21 538.91FALSE10.40
2025-10-314855.93CALL0 137.88FALSE00
2025-10-314905.61CALL0 1637.54FALSE00
2025-10-314957CALL1 2238.86FALSE1.650.31
2025-10-315005.15CALL1 1036.49FALSE0.480.1
2025-10-315053.9CALL0 538.72FALSE00
2025-10-315103.42CALL0 135.33FALSE00
2025-10-315153.4CALL1 539.1FALSE3.40
2025-10-315203.6CALL3 239.44FALSE3.60
2025-10-315250CALL0 038.44FALSE00
2025-10-315300CALL0 039.08FALSE00
2025-10-315351.78CALL0 339.28FALSE00
2025-10-315401.54CALL0 343.41FALSE00
2025-10-315450CALL0 044.32FALSE00
2025-10-315500CALL0 044.52FALSE00
2025-10-315550CALL0 045.04FALSE00
2025-10-315600.88CALL0 341.15FALSE00
2025-10-315650.85CALL0 352.72FALSE00
2025-10-315700CALL0 052.28FALSE00
2025-10-315750CALL0 049.41FALSE00
2025-10-315800CALL0 050.43FALSE00
2025-10-315850CALL0 049.98FALSE00
2025-10-315900CALL0 052.08FALSE00
2025-10-315950CALL0 052.99FALSE00
2025-10-316000CALL0 060.41FALSE00
2025-10-316050CALL0 061.66FALSE00
2025-10-316100CALL0 057.12FALSE00
2025-10-316150CALL0 071.28FALSE00
2025-10-316200CALL0 056.43FALSE00
2025-10-316250CALL0 057.15FALSE00
2025-10-316300CALL0 060.67FALSE00
2025-10-316350CALL0 075.5FALSE00
2025-10-316400CALL0 076.71FALSE00
2025-10-316450CALL0 070.09FALSE00
2025-10-316500CALL0 066.26FALSE00
2025-10-316600.62CALL0 280.97FALSE00
2025-10-312902.3PUT0 077.13FALSE00
2025-10-313002.45PUT0 1190.29FALSE00
2025-10-313100PUT0 084.83FALSE00
2025-10-313200PUT0 074FALSE00
2025-10-313250PUT0 064.14FALSE00
2025-10-313300PUT0 074.59FALSE00
2025-10-313350PUT0 071.74FALSE00
2025-10-313401.9PUT0 168.92FALSE00
2025-10-313451.6PUT0 157.31FALSE00
2025-10-313502.1PUT0 163.35FALSE00
2025-10-313550PUT0 047.48FALSE00
2025-10-313601.93PUT1 245.33FALSE1.930
2025-10-313653.7PUT0 244.66FALSE00
2025-10-313703.7PUT0 2343.13FALSE00
2025-10-313753.16PUT2 242.88FALSE3.160
2025-10-313803.21PUT1 1241.53FALSE-1.09-0.25
2025-10-313856.1PUT0 741.47FALSE00
2025-10-313905.35PUT1 543.34FALSE5.350
2025-10-313956.9PUT0 841.01FALSE00
2025-10-314006.87PUT5 1640.35FALSE-1.33-0.16
2025-10-314058.88PUT1 1739.68FALSE-0.72-0.08
2025-10-314109.6PUT1 540.11FALSE-0.9-0.09
2025-10-3141511PUT0 139.43FALSE00
2025-10-3142012.65PUT6 1539.58FALSE-1.15-0.08
2025-10-3142513.34PUT10 1539.57FALSE-2.16-0.14
2025-10-3143016PUT3 7339.01FALSE-2.35-0.13
2025-10-3143516.7PUT2 1138.23FALSE-3.88-0.19
2025-10-3144020.35PUT2 238.74FALSE20.350
2025-10-3144522.5PUT1 1238.67TRUE22.50
2025-10-3145023.84PUT1 537.67TRUE23.840
2025-10-3145531.5PUT0 737.78TRUE00
2025-10-3146033.86PUT0 237.74TRUE00
2025-10-314650PUT0 038.11TRUE00
2025-10-314700PUT0 037.65TRUE00
2025-10-314750PUT0 037.23TRUE00
2025-10-3148049.23PUT0 137.89TRUE00
2025-10-3148554.9PUT0 137.37TRUE00
2025-10-3149060.16PUT0 1138.07TRUE00
2025-10-314950PUT0 037.47TRUE00
2025-10-315000PUT0 037.93TRUE00
2025-10-315050PUT0 037.32TRUE00
2025-10-315100PUT0 037.2TRUE00
2025-10-315150PUT0 038.33TRUE00
2025-10-315200PUT0 036.89TRUE00
2025-10-315250PUT0 038.09TRUE00
2025-10-315300PUT0 038.03TRUE00
2025-10-315350PUT0 038.45TRUE00
2025-10-315400PUT0 037.99TRUE00
2025-10-315450PUT0 041.06TRUE00
2025-10-315500PUT0 039.95TRUE00
2025-10-315550PUT0 040.83TRUE00
2025-10-315600PUT0 038.85TRUE00
2025-10-315650PUT0 00TRUE00
2025-10-315700PUT0 044.72TRUE00
2025-10-315750PUT0 042.48TRUE00
2025-10-315800PUT0 047.72TRUE00
2025-10-315850PUT0 047.89TRUE00
2025-10-315900PUT0 048.51TRUE00
2025-10-315950PUT0 051.38TRUE00
2025-10-316000PUT0 051.46TRUE00
2025-10-316050PUT0 00TRUE00
2025-10-316100PUT0 00TRUE00
2025-10-316150PUT0 051.54TRUE00
2025-10-316200PUT0 00TRUE00
2025-10-316250PUT0 057.74TRUE00
2025-10-316300PUT0 058.23TRUE00
2025-10-316350PUT0 060.53TRUE00
2025-10-316400PUT0 00TRUE00
2025-10-316450PUT0 062.69TRUE00
2025-10-316500PUT0 063.15TRUE00
2025-10-316600PUT0 062.08TRUE00
2025-11-213000CALL0 052.42TRUE00
2025-11-213050CALL0 052.08TRUE00
2025-11-213100CALL0 051.15TRUE00
2025-11-213150CALL0 049.37TRUE00
2025-11-213200CALL0 046.04TRUE00
2025-11-213250CALL0 045.5TRUE00
2025-11-213300CALL0 047.57TRUE00
2025-11-213350CALL0 043.38TRUE00
2025-11-213400CALL0 043.36TRUE00
2025-11-213450CALL0 043.31TRUE00
2025-11-213500CALL0 044.25TRUE00
2025-11-213550CALL0 041.32TRUE00
2025-11-213600CALL0 043.06TRUE00
2025-11-213650CALL0 040.55TRUE00
2025-11-213700CALL0 041.18TRUE00
2025-11-213750CALL0 040.63TRUE00
2025-11-213800CALL0 040.8TRUE00
2025-11-213850CALL0 039.79TRUE00
2025-11-213900CALL0 038.77TRUE00
2025-11-213950CALL0 038.98TRUE00
2025-11-2140056.43CALL1 038.69TRUE56.430
2025-11-214050CALL0 038.1TRUE00
2025-11-214100CALL0 037.65TRUE00
2025-11-214150CALL0 037.67TRUE00
2025-11-2142041.8CALL1 037.7TRUE41.80
2025-11-2142537.45CALL1 037.27TRUE37.450
2025-11-2143031CALL1 837.25TRUE0.30.01
2025-11-2143528.8CALL0 1437.22TRUE00
2025-11-2144030.3CALL14 336.99TRUE5.30.21
2025-11-2144527.9CALL12 1335.57FALSE3.630.15
2025-11-2145025.3CALL11 236.74FALSE4.60.22
2025-11-2145522.9CALL4 536.45FALSE3.280.17
2025-11-2146020.25CALL22 736.94FALSE2.590.15
2025-11-2146518.08CALL1 1035.23FALSE18.080
2025-11-2147017.28CALL7 1035.99FALSE2.790.19
2025-11-2147512.2CALL0 535.66FALSE00
2025-11-2148013.4CALL77 6835.51FALSE1.760.15
2025-11-2148512.5CALL3 036.25FALSE12.50
2025-11-2149010.25CALL1 5335.56FALSE1.490.17
2025-11-214959.2CALL1 135.56FALSE1.90.26
2025-11-215008.7CALL14 2035.73FALSE2.020.3
2025-11-215050CALL0 034.8FALSE00
2025-11-215105.9CALL3 135.76FALSE5.90
2025-11-215150CALL0 035.82FALSE00
2025-11-215205.73CALL2 136.45FALSE1.730.43
2025-11-215250CALL0 036.03FALSE00
2025-11-215303.7CALL1 239.06FALSE0.60.19
2025-11-215353.7CALL1 035.73FALSE3.70
2025-11-215402.6CALL3 036.6FALSE2.60
2025-11-215452.04CALL0 636.29FALSE00
2025-11-215502.8CALL2 036.77FALSE2.80
2025-11-215550CALL0 037.26FALSE00
2025-11-215600CALL0 036.45FALSE00
2025-11-215650CALL0 037.63FALSE00
2025-11-215701.45CALL1 037.77FALSE1.450
2025-11-213000.89PUT1 052.36FALSE0.890
2025-11-213050PUT0 052.62FALSE00
2025-11-213100PUT0 048.25FALSE00
2025-11-213150PUT0 048FALSE00
2025-11-213200PUT0 046.16FALSE00
2025-11-213250PUT0 057.35FALSE00
2025-11-213300PUT0 055.98FALSE00
2025-11-213350PUT0 044.09FALSE00
2025-11-213400PUT0 044.78FALSE00
2025-11-213452.55PUT1 045.36FALSE2.550
2025-11-213502.2PUT23 041.85FALSE2.20
2025-11-213550PUT0 041.6FALSE00
2025-11-213603.29PUT1 540.95FALSE-0.44-0.12
2025-11-213654.25PUT0 440.32FALSE00
2025-11-213704.75PUT0 1139.56FALSE00
2025-11-213755.4PUT0 140.2FALSE00
2025-11-213805.5PUT3 3438.83FALSE-1.05-0.16
2025-11-213856.7PUT5 738.96FALSE-0.82-0.11
2025-11-213907.95PUT1 041.07FALSE7.950
2025-11-2139510.3PUT0 138.06FALSE00
2025-11-214009.62PUT1 1638.02FALSE-1.18-0.11
2025-11-214050PUT0 037.65FALSE00
2025-11-2141011.3PUT3 737.34FALSE-1.8-0.14
2025-11-2141514.8PUT0 736.67FALSE00
2025-11-2142014.92PUT3 537.08FALSE14.920
2025-11-2142518.27PUT0 636.86FALSE00
2025-11-2143018.45PUT3 1136.64FALSE-2.35-0.11
2025-11-2143523PUT7 3635.57FALSE0.340.02
2025-11-2144022.5PUT15 5036.37FALSE-3.6-0.14
2025-11-2144529.8PUT0 235.8TRUE00
2025-11-2145028.4PUT17 936.01TRUE-2.8-0.09
2025-11-2145530.46PUT1 036.36TRUE30.460
2025-11-2146036.2PUT8 1035.71TRUE-1.15-0.03
2025-11-214650PUT0 035.48TRUE00
2025-11-2147038.33PUT1 034.28TRUE38.330
2025-11-214750PUT0 035.49TRUE00
2025-11-2148053.13PUT0 135.07TRUE00
2025-11-2148552.5PUT2 034.81TRUE52.50
2025-11-2149055.25PUT1 034.57TRUE55.250
2025-11-214950PUT0 035.25TRUE00
2025-11-215000PUT0 035.8TRUE00
2025-11-215050PUT0 035.54TRUE00
2025-11-215100PUT0 034.45TRUE00
2025-11-215150PUT0 035TRUE00
2025-11-2152077.8PUT1 134.13TRUE77.80
2025-11-2152582.31PUT1 034.17TRUE82.310
2025-11-215300PUT0 036.4TRUE00
2025-11-215350PUT0 036.23TRUE00
2025-11-215400PUT0 034.76TRUE00
2025-11-215450PUT0 035.56TRUE00
2025-11-215500PUT0 036.54TRUE00
2025-11-215550PUT0 036.41TRUE00
2025-11-215600PUT0 037.83TRUE00
2025-11-215650PUT0 038.04TRUE00
2025-11-215700PUT0 00TRUE00
2025-12-192800CALL0 054.02TRUE00
2025-12-192900CALL0 050.88TRUE00
2025-12-19300155.85CALL0 050.39TRUE00
2025-12-193100CALL0 048.64TRUE00
2025-12-193200CALL0 046.05TRUE00
2025-12-193300CALL0 044.53TRUE00
2025-12-1934099.9CALL0 1042.73TRUE00
2025-12-19350100CALL2 1141.82TRUE1000
2025-12-193550CALL0 042.08TRUE00
2025-12-1936087CALL0 540.95TRUE00
2025-12-193650CALL0 040.67TRUE00
2025-12-1937075.45CALL0 739.42TRUE00
2025-12-193750CALL0 038.92TRUE00
2025-12-1938085.8CALL0 238.96TRUE00
2025-12-1938563.65CALL0 038.47TRUE00
2025-12-1939058.4CALL0 138.68TRUE00
2025-12-1939558.68CALL0 137.93TRUE00
2025-12-1940058CALL0 2237.75TRUE00
2025-12-1940551.5CALL0 937.07TRUE00
2025-12-1941048.48CALL0 136.96TRUE00
2025-12-1941555.51CALL0 036.24TRUE00
2025-12-1942041.85CALL0 1336.1TRUE00
2025-12-1942536.8CALL0 336.2TRUE00
2025-12-1943041.2CALL1 3236.25TRUE4.50.12
2025-12-1943538CALL12 5435.67TRUE4.590.14
2025-12-1944035.4CALL22 7935.67TRUE2.90.09
2025-12-1944532CALL15 5236.56FALSE320
2025-12-1945030.6CALL16 7635.68FALSE3.70.14
2025-12-1945526.4CALL1 6235.18FALSE2.480.1
2025-12-1946026.77CALL8 10434.83FALSE4.840.22
2025-12-1946524CALL5 5234.62FALSE40.2
2025-12-1947021.3CALL6 10734.33FALSE3.20.18
2025-12-1947520CALL2 9734.37FALSE3.90.24
2025-12-1948017.8CALL4 7434.15FALSE2.60.17
2025-12-1948516.2CALL14 4234.03FALSE2.220.16
2025-12-1949015.05CALL2 2834.03FALSE2.850.23
2025-12-1949513.6CALL4 2834.16FALSE2.10.18
2025-12-1950012.3CALL9 17334.04FALSE1.80.17
2025-12-1950512.04CALL2 2933.84FALSE12.040
2025-12-1951010.35CALL6 4933.8FALSE2.240.28
2025-12-1951517.7CALL0 233.94FALSE00
2025-12-195208CALL10 2733.88FALSE80
2025-12-195258.2CALL1 4634.04FALSE2.40.41
2025-12-195306.76CALL35 2233.93FALSE6.760
2025-12-195356.3CALL3 3834.31FALSE6.30
2025-12-195405CALL2 13634.15FALSE0.70.16
2025-12-195457.2CALL0 134.27FALSE00
2025-12-195504.56CALL21 11534.21FALSE1.160.34
2025-12-195554.2CALL3 8034.45FALSE4.20
2025-12-195603.9CALL11 14134.76FALSE3.90
2025-12-195653.5CALL9 1434.74FALSE3.50
2025-12-195702.2CALL0 1235.04FALSE00
2025-12-195752.15CALL0 334.1FALSE00
2025-12-195801.98CALL0 3234.04FALSE00
2025-12-195851.8CALL0 334.38FALSE00
2025-12-195901.65CALL0 234.5FALSE00
2025-12-195952.6CALL0 135.78FALSE00
2025-12-196002CALL1 1536.31FALSE20
2025-12-196201.05CALL0 337.18FALSE00
2025-12-196400.88CALL1 636.65FALSE0.880
2025-12-192801.15PUT0 2948.3FALSE00
2025-12-192901.48PUT0 449.53FALSE00
2025-12-193001.1PUT0 1146.39FALSE00
2025-12-193101.35PUT0 1245.51FALSE00
2025-12-193202.41PUT1 1145.65FALSE2.410
2025-12-193303.33PUT0 32043.2FALSE00
2025-12-193402.95PUT0 1441.47FALSE00
2025-12-193503.96PUT3 3340.55FALSE-0.81-0.17
2025-12-193555.3PUT0 1039.84FALSE00
2025-12-193605.8PUT2 3139.81FALSE00
2025-12-193657.1PUT0 739.26FALSE00
2025-12-193707.4PUT0 538.81FALSE00
2025-12-193758.34PUT0 6438.24FALSE00
2025-12-193808.35PUT1 9337.93FALSE-0.95-0.1
2025-12-193859PUT1 6737.57FALSE-1.1-0.11
2025-12-1939011.5PUT0 3837.57FALSE00
2025-12-1939512.55PUT2 837.09FALSE-0.05-0
2025-12-1940012PUT10 41536.7FALSE-1.9-0.14
2025-12-1940516.9PUT0 1936.32FALSE00
2025-12-1941014.75PUT1 3736.15FALSE14.750
2025-12-1941518.9PUT0 2035.89FALSE00
2025-12-1942019.15PUT2 6135.62FALSE19.150
2025-12-1942520.6PUT5 159235.57FALSE-2.17-0.1
2025-12-1943021.5PUT26 5935.36FALSE-2.5-0.1
2025-12-1943526PUT8 6935.18FALSE-1.05-0.04
2025-12-1944027.43PUT12 3435.14FALSE27.430
2025-12-1944529.81PUT24 14334.83TRUE-1.99-0.06
2025-12-1945031.27PUT2 7934.92TRUE-3.8-0.11
2025-12-1945536.3PUT12 216834.75TRUE-1.52-0.04
2025-12-1946041.35PUT0 17133.82TRUE00
2025-12-1946543.05PUT0 3234.42TRUE00
2025-12-1947047PUT0 5234.11TRUE00
2025-12-1947549.35PUT0 6133.76TRUE00
2025-12-1948053.23PUT0 16833.87TRUE00
2025-12-1948549.5PUT0 14234.41TRUE00
2025-12-1949064.79PUT0 2733.4TRUE00
2025-12-1949568.13PUT0 3133.12TRUE00
2025-12-1950071.56PUT0 3833.81TRUE00
2025-12-1950549.56PUT0 2233.38TRUE00
2025-12-1951075.63PUT0 133.29TRUE00
2025-12-1951557.53PUT0 033.71TRUE00
2025-12-1952080.2PUT0 133.09TRUE00
2025-12-1952559.2PUT0 233.35TRUE00
2025-12-1953068.15PUT0 1434TRUE00
2025-12-1953596.68PUT0 133.38TRUE00
2025-12-1954084.33PUT0 2133.46TRUE00
2025-12-1954584.3PUT0 233.51TRUE00
2025-12-1955087.45PUT0 433.72TRUE00
2025-12-195550PUT0 034.31TRUE00
2025-12-195600PUT0 034.08TRUE00
2025-12-195650PUT0 034.43TRUE00
2025-12-195700PUT0 034.95TRUE00
2025-12-195750PUT0 036.34TRUE00
2025-12-195800PUT0 036.82TRUE00
2025-12-195850PUT0 037.73TRUE00
2025-12-195900PUT0 00TRUE00
2025-12-195950PUT0 039.02TRUE00
2025-12-196000PUT0 037.64TRUE00
2025-12-196200PUT0 040.39TRUE00
2025-12-196400PUT0 043.51TRUE00
2026-01-161300CALL0 196.77TRUE00
2026-01-161350CALL0 876.64TRUE00
2026-01-161400CALL0 080.14TRUE00
2026-01-161450CALL0 079.54TRUE00
2026-01-161500CALL0 091.06TRUE00
2026-01-161550CALL0 088.27TRUE00
2026-01-161600CALL0 583.76TRUE00
2026-01-161650CALL0 082.95TRUE00
2026-01-161700CALL0 082.02TRUE00
2026-01-161750CALL0 079.55TRUE00
2026-01-161800CALL0 577.14TRUE00
2026-01-161850CALL0 076.89TRUE00
2026-01-161900CALL0 175.84TRUE00
2026-01-161950CALL0 171.04TRUE00
2026-01-16200237.47CALL0 2571.39TRUE00
2026-01-16210230.58CALL0 3069.3TRUE00
2026-01-16220221.11CALL0 4867.06TRUE00
2026-01-162300CALL0 264.33TRUE00
2026-01-16240206.52CALL2 561.96TRUE5.220.03
2026-01-16250191.53CALL0 1559.55TRUE00
2026-01-16260188.32CALL3 1045.01TRUE5.020.03
2026-01-16270173.6CALL0 1054.88TRUE00
2026-01-16280169.16CALL1 1044.98TRUE6.960.04
2026-01-16290149.86CALL0 2050.9TRUE00
2026-01-16300142.93CALL1 1748.85TRUE-2.77-0.02
2026-01-16310134CALL0 747.68TRUE00
2026-01-16320125.2CALL0 745.81TRUE00
2026-01-16330112.79CALL0 2544.46TRUE00
2026-01-16340107.8CALL0 2843.31TRUE00
2026-01-1635099.9CALL1 5442.19TRUE0.720.01
2026-01-1636090CALL0 1241.58TRUE00
2026-01-16370111.93CALL0 2040.41TRUE00
2026-01-1638073.8CALL1 2140.77TRUE-1.22-0.02
2026-01-1639074.2CALL1 18238.85TRUE74.20
2026-01-1640064CALL6 16938.28TRUE20.03
2026-01-1641054.1CALL0 3937.47TRUE00
2026-01-1642050.36CALL2 3137.06TRUE2.660.06
2026-01-1643046.56CALL3 9536.56TRUE4.660.11
2026-01-1644041.07CALL26 24936.25TRUE3.370.09
2026-01-1645035.5CALL26 35035.44FALSE4.10.13
2026-01-1646031.1CALL8 12835.38FALSE3.170.11
2026-01-1646529.2CALL5 3034.94FALSE4.110.16
2026-01-1647027.5CALL59 10835.7FALSE40.17
2026-01-1647523.8CALL6 16535FALSE2.60.12
2026-01-1648022CALL6 34234.65FALSE1.90.09
2026-01-1648516.56CALL0 3734.61FALSE00
2026-01-1649016.2CALL0 11534.73FALSE00
2026-01-1649517.5CALL2 5734.33FALSE17.50
2026-01-1650016.75CALL27 51334.31FALSE1.920.13
2026-01-1650512.78CALL0 1534.2FALSE00
2026-01-1651012.5CALL0 22133.87FALSE00
2026-01-1651512.7CALL4 13034.03FALSE12.70
2026-01-1652012CALL5 44334.05FALSE2.340.24
2026-01-165259.9CALL1 10534.05FALSE9.90
2026-01-1653010CALL8 9633.83FALSE1.70.2
2026-01-165357.5CALL0 4933.36FALSE00
2026-01-165408.8CALL9 52034FALSE1.80.26
2026-01-165455.8CALL0 4933.4FALSE00
2026-01-165507.36CALL71 22134.26FALSE1.690.3
2026-01-165556.74CALL2 9034.25FALSE6.740
2026-01-165605.6CALL2 25134.2FALSE0.650.13
2026-01-165654.5CALL0 5234.33FALSE00
2026-01-165705.22CALL5 3534.34FALSE1.220.31
2026-01-165756.7CALL0 16634.1FALSE00
2026-01-165803.4CALL0 27833.79FALSE00
2026-01-165854.87CALL0 4434.27FALSE00
2026-01-165903.6CALL0 5934.84FALSE00
2026-01-165954.39CALL0 3334.92FALSE00
2026-01-166003.3CALL36 67935.06FALSE0.80.32
2026-01-166052.23CALL0 1435.16FALSE00
2026-01-166102CALL0 3034.48FALSE00
2026-01-166152.05CALL0 2634.73FALSE00
2026-01-166202.46CALL0 33434.78FALSE00
2026-01-166252.9CALL0 3135.03FALSE00
2026-01-166302.48CALL0 4935.33FALSE00
2026-01-166351.55CALL0 9436.06FALSE00
2026-01-166401.86CALL6 31836.18FALSE1.860
2026-01-166451.8CALL23 11636.58FALSE1.80
2026-01-166501.75CALL0 9237.19FALSE00
2026-01-166554.3CALL0 5545.06FALSE00
2026-01-166601.35CALL0 16439.61FALSE00
2026-01-166651.98CALL0 3439.66FALSE00
2026-01-166800.96CALL0 14744.94FALSE00
2026-01-167000.66CALL0 13939.37FALSE00
2026-01-167200.78CALL115 43839.43FALSE0.451.36
2026-01-167400.65CALL0 5945.7FALSE00
2026-01-167600.7CALL0 12044.72FALSE00
2026-01-167800.76CALL0 20650.04FALSE00
2026-01-168000.5CALL0 3751.6FALSE00
2026-01-168200.33CALL0 33851.92FALSE00
2026-01-168400CALL0 853.59FALSE00
2026-01-168600.2CALL0 8446.43FALSE00
2026-01-168800.15CALL0 6947.83FALSE00
2026-01-169000.27CALL758 29147.77FALSE0.182
2026-01-161300.05PUT0 32112.01FALSE00
2026-01-161350PUT0 0106.02FALSE00
2026-01-161400PUT0 1119.04FALSE00
2026-01-161450.2PUT0 2100.74FALSE00
2026-01-161500PUT0 12100.38FALSE00
2026-01-161550PUT0 295.16FALSE00
2026-01-161600PUT0 497.55FALSE00
2026-01-161650PUT0 090.55FALSE00
2026-01-161700PUT0 2112.35FALSE00
2026-01-161750PUT0 586.18FALSE00
2026-01-161800.26PUT0 1192.5FALSE00
2026-01-161850.2PUT0 384.21FALSE00
2026-01-161900.39PUT0 292.43FALSE00
2026-01-161950PUT0 583.9FALSE00
2026-01-162000.75PUT0 2467.7FALSE00
2026-01-162100.75PUT0 2072.65FALSE00
2026-01-162201.32PUT0 11168.66FALSE00
2026-01-162300.75PUT0 2264.86FALSE00
2026-01-162401.01PUT0 1957.57FALSE00
2026-01-162501.1PUT4 18554.66FALSE-0.05-0.04
2026-01-162601.23PUT0 3160.48FALSE00
2026-01-162701.7PUT2 2352.27FALSE0.140.09
2026-01-162801.88PUT0 8446FALSE00
2026-01-162902.18PUT0 4944.85FALSE00
2026-01-163002.8PUT0 18150.41FALSE00
2026-01-163103.31PUT0 6945.84FALSE00
2026-01-163205.2PUT0 11443.38FALSE00
2026-01-163305PUT0 14442.37FALSE00
2026-01-163405.45PUT3 36841.41FALSE5.450
2026-01-163506.3PUT48 16940.84FALSE-0.7-0.1
2026-01-163607.8PUT2 19039.68FALSE-0.23-0.03
2026-01-1637010.24PUT0 12139.21FALSE00
2026-01-1638011.24PUT15 45538.23FALSE-1.08-0.09
2026-01-1639015PUT0 22537.92FALSE00
2026-01-1640015.5PUT11 54236.79FALSE-2.75-0.15
2026-01-1641019.53PUT1 22436.41FALSE19.530
2026-01-1642023PUT19 20635.92FALSE230
2026-01-1643028.55PUT2 31235.46FALSE0.170.01
2026-01-1644030.4PUT25 71935.28FALSE-2.9-0.09
2026-01-1645036PUT15 47135.7TRUE-2.69-0.07
2026-01-1646042PUT1 66634.91TRUE-2.3-0.05
2026-01-1646547.25PUT0 18934.62TRUE00
2026-01-1647049.64PUT0 28234.32TRUE00
2026-01-1647534.98PUT0 12734.05TRUE00
2026-01-1648060.22PUT0 41134.04TRUE00
2026-01-1648560.15PUT0 10634.45TRUE00
2026-01-1649063.8PUT0 89533.78TRUE00
2026-01-1649566.8PUT0 9333.59TRUE00
2026-01-1650068.2PUT20 117831.87TRUE-4.2-0.06
2026-01-1650552.4PUT0 3033.86TRUE00
2026-01-1651082.64PUT0 12833.76TRUE00
2026-01-1651585.1PUT0 3933.65TRUE00
2026-01-1652090.8PUT0 25333.63TRUE00
2026-01-1652564.75PUT0 9732.59TRUE00
2026-01-1653092.9PUT0 5933.75TRUE00
2026-01-1653563.66PUT0 3733.87TRUE00
2026-01-16540108.05PUT0 31433.97TRUE00
2026-01-1654585.8PUT0 2333.15TRUE00
2026-01-16550119PUT0 3533.38TRUE00
2026-01-1655557.2PUT0 1533.62TRUE00
2026-01-1656083.2PUT0 13933.31TRUE00
2026-01-1656554.8PUT0 1633.62TRUE00
2026-01-16570134.4PUT0 1733.66TRUE00
2026-01-16575106.32PUT0 1432.84TRUE00
2026-01-1658074.5PUT0 11234.23TRUE00
2026-01-1658560.2PUT0 2034.88TRUE00
2026-01-16590126.04PUT0 135.13TRUE00
2026-01-16595104.95PUT0 036.33TRUE00
2026-01-16600165.36PUT0 10337.12TRUE00
2026-01-1660571.7PUT0 035.5TRUE00
2026-01-166100PUT0 036.62TRUE00
2026-01-16615104.32PUT0 00TRUE00
2026-01-16620185.91PUT0 737.34TRUE00
2026-01-16625118.33PUT0 00TRUE00
2026-01-166300PUT0 040.22TRUE00
2026-01-166350PUT0 039.47TRUE00
2026-01-16640139.78PUT0 042.29TRUE00
2026-01-166450PUT0 00TRUE00
2026-01-166500PUT0 043.38TRUE00
2026-01-166550PUT0 043.4TRUE00
2026-01-166600PUT0 044.08TRUE00
2026-01-166650PUT0 043.98TRUE00
2026-01-166800PUT0 047.43TRUE00
2026-01-167000PUT0 050.92TRUE00
2026-01-16720200.4PUT0 050.03TRUE00
2026-01-16740220.3PUT0 055.59TRUE00
2026-01-167600PUT0 057.22TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 061.63TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-168600PUT0 066.62TRUE00
2026-01-168800PUT0 069.02TRUE00
2026-01-16900467.12PUT0 071.35TRUE00
2026-02-20300146.1CALL0 346.04TRUE00
2026-02-20305140.8CALL0 746.45TRUE00
2026-02-20310139.2CALL0 744.85TRUE00
2026-02-203150CALL0 044.58TRUE00
2026-02-20320124.1CALL0 344.45TRUE00
2026-02-203250CALL0 043.69TRUE00
2026-02-20330118CALL0 343.49TRUE00
2026-02-20335113.7CALL0 142.16TRUE00
2026-02-203400CALL0 041.83TRUE00
2026-02-203450CALL0 041.85TRUE00
2026-02-203500CALL0 041.11TRUE00
2026-02-203550CALL0 041.31TRUE00
2026-02-2036096.3CALL0 640.96TRUE00
2026-02-2036597.6CALL3 540.53TRUE97.60
2026-02-2037087.8CALL0 440.16TRUE00
2026-02-2037588.9CALL1 040.16TRUE88.90
2026-02-203800CALL0 039.94TRUE00
2026-02-2038576.8CALL0 339.58TRUE00
2026-02-2039070.6CALL0 138.52TRUE00
2026-02-2039566.9CALL0 338.69TRUE00
2026-02-204000CALL0 037.79TRUE00
2026-02-2040561.9CALL0 937.63TRUE00
2026-02-2041058.7CALL0 1237.48TRUE00
2026-02-204150CALL0 037TRUE00
2026-02-204200CALL0 036.88TRUE00
2026-02-2042549CALL0 136.87TRUE00
2026-02-2043046.73CALL4 337.09TRUE46.730
2026-02-2043546.88CALL0 1736.89TRUE00
2026-02-2044042.98CALL0 1036.8TRUE00
2026-02-2044538.3CALL0 236.09FALSE00
2026-02-204500CALL0 036.28FALSE00
2026-02-204550CALL0 036.26FALSE00
2026-02-2046034.44CALL0 535.98FALSE00
2026-02-204650CALL0 035.44FALSE00
2026-02-204700CALL0 035.13FALSE00
2026-02-2047525.7CALL0 234.97FALSE00
2026-02-204800CALL0 034.95FALSE00
2026-02-204850CALL0 035.21FALSE00
2026-02-204900CALL0 034.49FALSE00
2026-02-204950CALL0 034.42FALSE00
2026-02-2050021.4CALL3 135.25FALSE1.90.1
2026-02-2050518CALL0 134.81FALSE00
2026-02-2051016.6CALL0 134.42FALSE00
2026-02-2051519.2CALL57 234.05FALSE4.20.28
2026-02-2052014.6CALL4 035.3FALSE14.60
2026-02-205250CALL0 034.34FALSE00
2026-02-2053013.94CALL1 034.16FALSE13.940
2026-02-2053511.4CALL0 334.45FALSE00
2026-02-2054010.5CALL0 134.13FALSE00
2026-02-205459.7CALL0 234.31FALSE00
2026-02-2055010.4CALL1 033.53FALSE10.40
2026-02-205550CALL0 033.7FALSE00
2026-02-205600CALL0 033.69FALSE00
2026-02-205650CALL0 033.56FALSE00
2026-02-205700CALL0 033.91FALSE00
2026-02-203000PUT0 043.58FALSE00
2026-02-203050PUT0 043.9FALSE00
2026-02-203100PUT0 044.54FALSE00
2026-02-203150PUT0 043.16FALSE00
2026-02-203200PUT0 042.03FALSE00
2026-02-203256.5PUT0 140.44FALSE00
2026-02-203300PUT0 040.19FALSE00
2026-02-203350PUT0 041.32FALSE00
2026-02-203400PUT0 040.91FALSE00
2026-02-203450PUT0 040.42FALSE00
2026-02-203509.51PUT0 140.67FALSE00
2026-02-203550PUT0 039.79FALSE00
2026-02-2036010.85PUT1 140.34FALSE-0.45-0.04
2026-02-2036511.6PUT1 039.75FALSE11.60
2026-02-2037014.7PUT0 439.05FALSE00
2026-02-203750PUT0 037.97FALSE00
2026-02-203800PUT0 038.34FALSE00
2026-02-203850PUT0 038.29FALSE00
2026-02-2039017.3PUT2 238.25FALSE-0.6-0.03
2026-02-203950PUT0 037.23FALSE00
2026-02-2040023PUT0 336.98FALSE00
2026-02-204050PUT0 036.74FALSE00
2026-02-204100PUT0 036.57FALSE00
2026-02-204150PUT0 036.4FALSE00
2026-02-2042030.65PUT0 136.1FALSE00
2026-02-204250PUT0 035.86FALSE00
2026-02-204300PUT0 036.13FALSE00
2026-02-204350PUT0 035.9FALSE00
2026-02-2044038.81PUT0 135.26FALSE00
2026-02-2044541.8PUT0 835.08TRUE00
2026-02-2045043.24PUT0 135.35TRUE00
2026-02-204550PUT0 034.91TRUE00
2026-02-204600PUT0 034.6TRUE00
2026-02-204650PUT0 034.42TRUE00
2026-02-204700PUT0 034.16TRUE00
2026-02-2047559.4PUT0 734.12TRUE00
2026-02-2048062.9PUT0 234.77TRUE00
2026-02-204850PUT0 034.02TRUE00
2026-02-204900PUT0 033.95TRUE00
2026-02-204950PUT0 034.22TRUE00
2026-02-205000PUT0 033.95TRUE00
2026-02-205050PUT0 033.33TRUE00
2026-02-205100PUT0 033.93TRUE00
2026-02-205150PUT0 034.09TRUE00
2026-02-205200PUT0 033.75TRUE00
2026-02-205250PUT0 033.54TRUE00
2026-02-205300PUT0 033.36TRUE00
2026-02-205350PUT0 033.7TRUE00
2026-02-205400PUT0 033.25TRUE00
2026-02-205450PUT0 032.78TRUE00
2026-02-205500PUT0 033.16TRUE00
2026-02-205550PUT0 033.02TRUE00
2026-02-205600PUT0 033.26TRUE00
2026-02-205650PUT0 033.17TRUE00
2026-02-205700PUT0 033.36TRUE00
2026-03-20220225.1CALL0 258.5TRUE00
2026-03-202300CALL0 055.59TRUE00
2026-03-202400CALL0 053.28TRUE00
2026-03-20250260.7CALL0 752.27TRUE00
2026-03-202600CALL0 050.29TRUE00
2026-03-202700CALL0 049.11TRUE00
2026-03-20280257.8CALL0 248.48TRUE00
2026-03-202900CALL0 046.26TRUE00
2026-03-20300158.24CALL3 245.7TRUE158.240
2026-03-20310166.1CALL0 344.43TRUE00
2026-03-20320127.47CALL0 143.01TRUE00
2026-03-20330118.87CALL0 142.15TRUE00
2026-03-203400CALL0 041.3TRUE00
2026-03-20350165.29CALL0 241.61TRUE00
2026-03-2036096.8CALL0 339.66TRUE00
2026-03-2037088.5CALL0 1339.84TRUE00
2026-03-2038089.67CALL6 2439.45TRUE89.670
2026-03-2039081CALL3 538.43TRUE810
2026-03-2040075.5CALL1 838.23TRUE75.50
2026-03-2041064CALL7 1037.46TRUE640
2026-03-2042061.5CALL1 1337.11TRUE61.50
2026-03-2043057.8CALL1 2336.75TRUE6.80.13
2026-03-2044051.24CALL6 5236.35TRUE4.090.09
2026-03-2045045.7CALL37 11835.66FALSE4.60.11
2026-03-2046036.48CALL1 9535.3FALSE-0.37-0.01
2026-03-2047031.8CALL0 5334.84FALSE00
2026-03-2048027.3CALL0 8634.28FALSE00
2026-03-2049026.1CALL0 17334.42FALSE00
2026-03-2050025.1CALL14 7733.98FALSE3.10.14
2026-03-2051022.09CALL2 7933.79FALSE22.090
2026-03-2052017CALL0 26933.76FALSE00
2026-03-2053014.8CALL0 12833.49FALSE00
2026-03-2054014.6CALL4 7333.11FALSE1.80.14
2026-03-2055011.1CALL0 45233.34FALSE00
2026-03-205609.3CALL0 16533.29FALSE00
2026-03-205708.5CALL0 5933.07FALSE00
2026-03-205808.38CALL1 3332.85FALSE1.010.14
2026-03-206006.5CALL1 20533.09FALSE6.50
2026-03-206204.12CALL0 14332.65FALSE00
2026-03-206402.95CALL0 7133.24FALSE00
2026-03-206602.25CALL0 20332.79FALSE00
2026-03-206801.8CALL0 2634.82FALSE00
2026-03-207001.7CALL15 3133.79FALSE1.70
2026-03-207206.5CALL0 3134.35FALSE00
2026-03-207401CALL0 4145.45FALSE00
2026-03-207600.9CALL0 1235.06FALSE00
2026-03-207804.32CALL0 1135.88FALSE00
2026-03-208001.27CALL0 4640.92FALSE00
2026-03-208200.65CALL0 2943.19FALSE00
2026-03-208400CALL0 143.7FALSE00
2026-03-208600CALL0 1144.8FALSE00
2026-03-208800.1CALL0 247.23FALSE00
2026-03-202201.25PUT0 1651.43FALSE00
2026-03-202300PUT0 051.02FALSE00
2026-03-202400PUT0 050.01FALSE00
2026-03-202502PUT0 1054.48FALSE00
2026-03-202602.25PUT0 147.52FALSE00
2026-03-202702.87PUT0 247.5FALSE00
2026-03-202802.85PUT0 544.92FALSE00
2026-03-202904.1PUT0 544.7FALSE00
2026-03-203004.2PUT0 1143.95FALSE00
2026-03-203105.4PUT0 343.27FALSE00
2026-03-203206.8PUT0 18842.21FALSE00
2026-03-203308.5PUT0 29040.7FALSE00
2026-03-2034010.4PUT0 339.87FALSE00
2026-03-2035011.08PUT0 7839.88FALSE00
2026-03-2036014.3PUT0 14838.66FALSE00
2026-03-2037015.34PUT0 5338.76FALSE00
2026-03-2038017.3PUT4 9037.93FALSE17.30
2026-03-2039020PUT3 14637.33FALSE200
2026-03-2040023PUT6 25336.89FALSE230
2026-03-2041027PUT0 30636.31FALSE00
2026-03-2042030.9PUT0 6135.84FALSE00
2026-03-2043034.9PUT0 26335.48FALSE00
2026-03-2044039.3PUT0 28235.23FALSE00
2026-03-2045044.4PUT0 172534.77TRUE00
2026-03-2046043PUT0 26934.51TRUE00
2026-03-2047056PUT0 22434.31TRUE00
2026-03-2048059.1PUT3 13534.11TRUE-3.3-0.05
2026-03-2049069.7PUT0 6433.82TRUE00
2026-03-2050072.22PUT1 8533.69TRUE72.220
2026-03-2051073.8PUT0 7633.36TRUE00
2026-03-2052062.67PUT0 4933.28TRUE00
2026-03-2053095.4PUT0 5932.89TRUE00
2026-03-2054058.1PUT0 4133.2TRUE00
2026-03-2055076.19PUT0 2532.22TRUE00
2026-03-2056080.6PUT0 1332.26TRUE00
2026-03-20570125.35PUT0 532.44TRUE00
2026-03-2058084.26PUT0 732.7TRUE00
2026-03-20600164PUT0 2032.99TRUE00
2026-03-20620173.3PUT0 333.28TRUE00
2026-03-206400PUT0 036.24TRUE00
2026-03-206600PUT0 038.87TRUE00
2026-03-206800PUT0 039.81TRUE00
2026-03-207000PUT0 043.11TRUE00
2026-03-207200PUT0 044.69TRUE00
2026-03-20740220.4PUT0 049.2TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 059.52TRUE00
2026-03-208800PUT0 060.95TRUE00
2026-04-172400CALL0 053.39TRUE00
2026-04-17250199.5CALL2 050.57TRUE199.50
2026-04-172600CALL0 051.24TRUE00
2026-04-17270193.05CALL0 148.31TRUE00
2026-04-172800CALL0 047.49TRUE00
2026-04-172900CALL0 046.01TRUE00
2026-04-17300188.16CALL0 144.83TRUE00
2026-04-173100CALL0 043.88TRUE00
2026-04-173200CALL0 043.07TRUE00
2026-04-173300CALL0 042.05TRUE00
2026-04-173400CALL0 040.59TRUE00
2026-04-173500CALL0 041.29TRUE00
2026-04-173600CALL0 040.58TRUE00
2026-04-173700CALL0 039.02TRUE00
2026-04-173800CALL0 038.05TRUE00
2026-04-173850CALL0 038.16TRUE00
2026-04-1739079.9CALL0 237.95TRUE00
2026-04-173950CALL0 037.44TRUE00
2026-04-174000CALL0 037.07TRUE00
2026-04-1740567.5CALL0 837.21TRUE00
2026-04-1741076.3CALL0 537.23TRUE00
2026-04-174150CALL0 036.48TRUE00
2026-04-1742059.11CALL0 136.91TRUE00
2026-04-174250CALL0 035.81TRUE00
2026-04-1743053.22CALL0 236.26TRUE00
2026-04-1743550.7CALL0 335.82TRUE00
2026-04-1744061.5CALL0 835.28TRUE00
2026-04-174450CALL0 035.76FALSE00
2026-04-1745045.2CALL0 735.11FALSE00
2026-04-1745554CALL0 435.24FALSE00
2026-04-1746037.9CALL0 734.66FALSE00
2026-04-1746542.4CALL2 1835.23FALSE42.40
2026-04-1747034.45CALL0 335.03FALSE00
2026-04-1747532CALL0 133.99FALSE00
2026-04-1748054.4CALL0 135.17FALSE00
2026-04-1748534.69CALL0 633.78FALSE00
2026-04-1749036.1CALL0 433.88FALSE00
2026-04-1749525.38CALL0 433.96FALSE00
2026-04-1750024.6CALL0 3733.33FALSE00
2026-04-1750524.8CALL0 333.58FALSE00
2026-04-1751024.45CALL1 633.7FALSE24.450
2026-04-1751521.2CALL0 1133.61FALSE00
2026-04-1752020.5CALL0 933.75FALSE00
2026-04-1752523.21CALL0 333.27FALSE00
2026-04-1753016.53CALL0 3533.01FALSE00
2026-04-1753520.7CALL0 433.22FALSE00
2026-04-1754019.3CALL0 232.51FALSE00
2026-04-1754513.31CALL0 132.48FALSE00
2026-04-1755011.75CALL0 3433.97FALSE00
2026-04-175550CALL0 032.8FALSE00
2026-04-175600CALL0 032.15FALSE00
2026-04-175650CALL0 032.53FALSE00
2026-04-1757018CALL0 333.23FALSE00
2026-04-175759.2CALL0 132.89FALSE00
2026-04-175809.25CALL0 131.86FALSE00
2026-04-176007.4CALL1 431.82FALSE7.40
2026-04-176206.3CALL0 232.46FALSE00
2026-04-176400CALL0 033.48FALSE00
2026-04-176600CALL0 033.09FALSE00
2026-04-176800CALL0 032.81FALSE00
2026-04-177000CALL0 033.57FALSE00
2026-04-177200CALL0 033.72FALSE00
2026-04-172400PUT0 049.67FALSE00
2026-04-172501.79PUT0 146.89FALSE00
2026-04-172603.1PUT0 346.83FALSE00
2026-04-172703.5PUT0 145.09FALSE00
2026-04-172800PUT0 044.5FALSE00
2026-04-172900PUT0 043.45FALSE00
2026-04-173005.7PUT0 1242.44FALSE00
2026-04-173104.44PUT0 240.17FALSE00
2026-04-173207PUT0 140.8FALSE00
2026-04-173308PUT0 239.75FALSE00
2026-04-1734010.5PUT0 739.66FALSE00
2026-04-1735011.67PUT50 538.75FALSE11.670
2026-04-1736012.8PUT0 538.55FALSE00
2026-04-1737017.5PUT0 6937.69FALSE00
2026-04-1738019.28PUT0 137.13FALSE00
2026-04-173850PUT0 037FALSE00
2026-04-1739023.45PUT0 536.76FALSE00
2026-04-1739523.7PUT0 436.45FALSE00
2026-04-1740024.8PUT0 136.25FALSE00
2026-04-1740519PUT0 335.95FALSE00
2026-04-1741030.1PUT0 335.85FALSE00
2026-04-1741526.8PUT0 1035.59FALSE00
2026-04-1742034.25PUT0 935.56FALSE00
2026-04-1742534PUT5 1635.93FALSE340
2026-04-1743035PUT0 835.68FALSE00
2026-04-1743534.3PUT0 935.01FALSE00
2026-04-1744042.3PUT0 4035.37FALSE00
2026-04-1744546.3PUT0 734.58TRUE00
2026-04-1745040.9PUT0 434.31TRUE00
2026-04-1745551.5PUT0 1434.39TRUE00
2026-04-1746045.6PUT0 2534.21TRUE00
2026-04-1746547.8PUT0 434.46TRUE00
2026-04-1747042.5PUT0 533.52TRUE00
2026-04-1747539.3PUT0 1033.61TRUE00
2026-04-1748038.9PUT0 333.1TRUE00
2026-04-1748541.1PUT0 733.17TRUE00
2026-04-1749072.76PUT0 1033.14TRUE00
2026-04-1749576.18PUT0 332.93TRUE00
2026-04-1750048.5PUT0 1732.62TRUE00
2026-04-1750582.55PUT0 532.77TRUE00
2026-04-175100PUT0 033.32TRUE00
2026-04-175150PUT0 033.26TRUE00
2026-04-175200PUT0 032.36TRUE00
2026-04-175250PUT0 032.47TRUE00
2026-04-175300PUT0 032.45TRUE00
2026-04-175350PUT0 032.23TRUE00
2026-04-175400PUT0 032.07TRUE00
2026-04-175450PUT0 032.06TRUE00
2026-04-175500PUT0 032.44TRUE00
2026-04-175550PUT0 032.34TRUE00
2026-04-175600PUT0 032.3TRUE00
2026-04-175650PUT0 032.05TRUE00
2026-04-175700PUT0 032.23TRUE00
2026-04-175750PUT0 031.85TRUE00
2026-04-175800PUT0 031.69TRUE00
2026-04-176000PUT0 031.39TRUE00
2026-04-176200PUT0 032.63TRUE00
2026-04-176400PUT0 00TRUE00
2026-04-176600PUT0 037.04TRUE00
2026-04-176800PUT0 039.21TRUE00
2026-04-177000PUT0 041.53TRUE00
2026-04-177200PUT0 00TRUE00
2026-06-18220278.03CALL0 1052.52TRUE00
2026-06-182300CALL0 051.93TRUE00
2026-06-182400CALL0 050.37TRUE00
2026-06-18250200CALL0 3549.02TRUE00
2026-06-182600CALL0 047.81TRUE00
2026-06-182700CALL0 046.5TRUE00
2026-06-18280236.8CALL0 245TRUE00
2026-06-18290164CALL0 544.41TRUE00
2026-06-183000CALL0 343.3TRUE00
2026-06-18310208.6CALL0 242.15TRUE00
2026-06-18320199.7CALL0 041.56TRUE00
2026-06-183300CALL0 040.47TRUE00
2026-06-183400CALL0 039.95TRUE00
2026-06-18350157.2CALL0 039.19TRUE00
2026-06-18360103.8CALL0 639.19TRUE00
2026-06-18370104.6CALL3 437.67TRUE104.60
2026-06-1838089.5CALL0 537.68TRUE00
2026-06-1839096.15CALL0 637.16TRUE00
2026-06-1840084.2CALL5 24137.08TRUE84.20
2026-06-1841081.65CALL0 1236.5TRUE00
2026-06-1842071CALL2 1336.43TRUE710
2026-06-1843056.6CALL0 635.49TRUE00
2026-06-1844061.8CALL7 4935.26TRUE5.30.09
2026-06-1845056.02CALL5 17934.85FALSE4.120.08
2026-06-1846052.03CALL0 2134.5FALSE00
2026-06-1847042.52CALL1 6334.32FALSE42.520
2026-06-1848039CALL0 5534.12FALSE00
2026-06-1849039CALL0 4833.82FALSE00
2026-06-1850033.5CALL1 18033.58FALSE20.06
2026-06-1851027.9CALL1 6333.33FALSE27.90
2026-06-1852024.5CALL0 3833.19FALSE00
2026-06-1853026.47CALL0 9332.61FALSE00
2026-06-1854020CALL0 9032.14FALSE00
2026-06-1855017.97CALL1 5432.8FALSE-0.28-0.02
2026-06-1856016CALL1 15232.36FALSE160
2026-06-1857015CALL0 6932.31FALSE00
2026-06-1858017CALL0 3931.73FALSE00
2026-06-1859013.42CALL0 13032FALSE00
2026-06-1860011.8CALL30 23031.98FALSE1.80.18
2026-06-186109CALL0 3531.88FALSE00
2026-06-186209.4CALL1 7731.86FALSE9.40
2026-06-186306.65CALL0 3231.72FALSE00
2026-06-186405CALL0 2431.57FALSE00
2026-06-186506.5CALL4 24031.54FALSE0.950.17
2026-06-186600CALL0 431.6FALSE00
2026-06-186704.4CALL0 431.65FALSE00
2026-06-186803.8CALL0 2031.51FALSE00
2026-06-1869023.2CALL0 1731.6FALSE00
2026-06-187002.9CALL0 1731.23FALSE00
2026-06-187202.35CALL0 3531.91FALSE00
2026-06-187402.6CALL0 5433.83FALSE00
2026-06-187600CALL0 1632.9FALSE00
2026-06-187800CALL0 233.37FALSE00
2026-06-188001.3CALL0 5339.55FALSE00
2026-06-188206.5CALL0 835.01FALSE00
2026-06-188400.95CALL4 3632.94FALSE0.950
2026-06-188600CALL0 2136.35FALSE00
2026-06-188800.59CALL0 13634.16FALSE00
2026-06-189000.5CALL0 4037.17FALSE00
2026-06-182202.19PUT0 2948FALSE00
2026-06-182302.57PUT0 2546.87FALSE00
2026-06-182402.2PUT0 146.55FALSE00
2026-06-182502.1PUT0 3444.7FALSE00
2026-06-182603PUT0 844.49FALSE00
2026-06-182704.6PUT0 1343.66FALSE00
2026-06-182800PUT0 043.37FALSE00
2026-06-182905.3PUT0 941.79FALSE00
2026-06-183007.6PUT0 6041.18FALSE00
2026-06-183106.4PUT0 1940.3FALSE00
2026-06-1832010.95PUT0 639.4FALSE00
2026-06-183308PUT0 438.86FALSE00
2026-06-1834010.6PUT0 238.35FALSE00
2026-06-1835013.6PUT0 3537.69FALSE00
2026-06-1836011.3PUT0 1537.88FALSE00
2026-06-1837019.8PUT3 2237.33FALSE19.80
2026-06-1838022.2PUT2 16036.63FALSE22.20
2026-06-1839025.25PUT1 6236.29FALSE25.250
2026-06-1840029.79PUT1 15135.74FALSE00
2026-06-1841033.6PUT0 3335.12FALSE00
2026-06-1842039PUT0 4434.93FALSE00
2026-06-1843043.2PUT0 5134.49FALSE00
2026-06-1844045.5PUT1 19134.13FALSE-0.8-0.02
2026-06-1845049PUT5 18634TRUE490
2026-06-1846054.6PUT1 16533.54TRUE-2.3-0.04
2026-06-1847063.1PUT0 47533.34TRUE00
2026-06-1848067.8PUT0 9332.67TRUE00
2026-06-1849074.8PUT0 10632.49TRUE00
2026-06-1850081.6PUT0 18232.36TRUE00
2026-06-1851089.08PUT0 7132.12TRUE00
2026-06-1852073PUT0 3032.07TRUE00
2026-06-18530105.17PUT0 2832.1TRUE00
2026-06-18540103PUT0 3131.66TRUE00
2026-06-1855075.38PUT0 3931.7TRUE00
2026-06-18560128.8PUT0 3331.28TRUE00
2026-06-18570108.2PUT0 7331.39TRUE00
2026-06-18580131.23PUT0 2631.41TRUE00
2026-06-18590120.56PUT0 331.6TRUE00
2026-06-18600131.37PUT0 3631.37TRUE00
2026-06-18610137.98PUT0 2031.84TRUE00
2026-06-186200PUT0 031.74TRUE00
2026-06-186300PUT0 032.72TRUE00
2026-06-186400PUT0 032.66TRUE00
2026-06-186500PUT0 032.69TRUE00
2026-06-186600PUT0 033.32TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186800PUT0 035.48TRUE00
2026-06-186900PUT0 037.01TRUE00
2026-06-187000PUT0 037.38TRUE00
2026-06-18720241.9PUT0 00TRUE00
2026-06-187400PUT0 041.96TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 043.96TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 051.82TRUE00
2026-06-188800PUT0 053.28TRUE00
2026-06-189000PUT0 00TRUE00
2026-09-182400CALL0 046.73TRUE00
2026-09-18250201CALL0 545.75TRUE00
2026-09-18260258.65CALL0 1245.27TRUE00
2026-09-18270231CALL0 3443.55TRUE00
2026-09-18280207.45CALL0 143.12TRUE00
2026-09-18290163.9CALL0 442.37TRUE00
2026-09-18300167.8CALL1 842.71TRUE8.150.05
2026-09-18310191.5CALL0 040.73TRUE00
2026-09-183200CALL0 040.02TRUE00
2026-09-18330134.4CALL0 239.47TRUE00
2026-09-18340133.1CALL3 1238.88TRUE3.10.02
2026-09-18350194CALL0 138.2TRUE00
2026-09-18360118.6CALL0 537.93TRUE00
2026-09-18370115.8CALL0 837.07TRUE00
2026-09-18380103.8CALL0 436.4TRUE00
2026-09-18390113.6CALL0 536.32TRUE00
2026-09-1840086.5CALL5 3435.96TRUE-2.57-0.03
2026-09-1841085.67CALL2 634.7TRUE3.220.04
2026-09-1842075.75CALL0 935.3TRUE00
2026-09-1843068.2CALL0 2335.09TRUE00
2026-09-1844070.7CALL2 3834.85TRUE70.70
2026-09-1845064.82CALL1 1534.08FALSE64.820
2026-09-1846060.7CALL1 6034.2FALSE60.70
2026-09-1847049.8CALL0 1233.5FALSE00
2026-09-1848046CALL0 5232.91FALSE00
2026-09-1849043.49CALL0 8432.98FALSE00
2026-09-1850042.73CALL2 2632.49FALSE3.730.1
2026-09-1851039.42CALL2 2632.41FALSE39.420
2026-09-1852033CALL0 3332.41FALSE00
2026-09-1853027.9CALL0 3732.22FALSE00
2026-09-1854026.2CALL0 8132.14FALSE00
2026-09-1855027.38CALL2 3131.61FALSE27.380
2026-09-1856029.4CALL0 8831.59FALSE00
2026-09-1857021CALL0 1431.19FALSE00
2026-09-1858017.8CALL0 4331.47FALSE00
2026-09-1860017CALL10 4730.97FALSE170
2026-09-1862011.8CALL0 6330.37FALSE00
2026-09-1864018.6CALL0 830.66FALSE00
2026-09-186608CALL0 530.38FALSE00
2026-09-186806.1CALL0 1730.54FALSE00
2026-09-187005.4CALL0 528.61FALSE00
2026-09-187200CALL0 030.51FALSE00
2026-09-187400CALL0 030.48FALSE00
2026-09-187604.43CALL0 330.64FALSE00
2026-09-187803.93CALL0 230.33FALSE00
2026-09-188002.2CALL0 132.37FALSE00
2026-09-182404.08PUT0 244.93FALSE00
2026-09-182503.4PUT0 1342.64FALSE00
2026-09-182604.23PUT0 740.01FALSE00
2026-09-182705.8PUT0 642.07FALSE00
2026-09-182806.85PUT0 5041.48FALSE00
2026-09-182900PUT0 039.88FALSE00
2026-09-183009.8PUT90 6639.52FALSE9.80
2026-09-1831011PUT30 338.67FALSE110
2026-09-1832013.71PUT0 538.42FALSE00
2026-09-1833015.6PUT1 3137.92FALSE15.60
2026-09-1834016.27PUT0 1537.21FALSE00
2026-09-1835019.3PUT5 5136.82FALSE19.30
2026-09-1836022.45PUT1 1736.06FALSE22.450
2026-09-1837025.5PUT0 19336.29FALSE00
2026-09-1838023.6PUT0 1835.43FALSE00
2026-09-1839022.8PUT0 3035.02FALSE00
2026-09-1840033.22PUT1 3534.96FALSE33.220
2026-09-1841039.55PUT0 4034.22FALSE00
2026-09-1842042.8PUT0 8734.15FALSE00
2026-09-1843048.1PUT0 4733.78FALSE00
2026-09-1844051.8PUT0 3833.44FALSE00
2026-09-1845056.7PUT0 7933.29TRUE00
2026-09-1846062PUT0 7432.94TRUE00
2026-09-1847069.55PUT0 9132.66TRUE00
2026-09-1848075PUT0 6532.45TRUE00
2026-09-1849063.8PUT0 3532.38TRUE00
2026-09-1850065.9PUT0 3832.19TRUE00
2026-09-1851083.2PUT0 4431.44TRUE00
2026-09-18520101.4PUT0 1731.71TRUE00
2026-09-1853061.2PUT0 731.46TRUE00
2026-09-1854069.4PUT0 731.25TRUE00
2026-09-1855070.9PUT0 731.21TRUE00
2026-09-18560131.5PUT0 2330.83TRUE00
2026-09-18570131.45PUT0 130.89TRUE00
2026-09-18580149.25PUT0 130.88TRUE00
2026-09-18600167.75PUT0 1630.46TRUE00
2026-09-18620174.6PUT0 230.52TRUE00
2026-09-186400PUT0 030.37TRUE00
2026-09-186600PUT0 031.2TRUE00
2026-09-186800PUT0 033.43TRUE00
2026-09-187000PUT0 037.89TRUE00
2026-09-18720208.3PUT0 00TRUE00
2026-09-187400PUT0 038.04TRUE00
2026-09-187600PUT0 039.76TRUE00
2026-09-187800PUT0 042.02TRUE00
2026-09-188000PUT0 00TRUE00
2026-12-18210242.5CALL0 2648.7TRUE00
2026-12-18220297.9CALL0 047.53TRUE00
2026-12-182300CALL0 046.01TRUE00
2026-12-182400CALL0 045.78TRUE00
2026-12-18250241.51CALL0 8444.48TRUE00
2026-12-182600CALL0 043.23TRUE00
2026-12-182700CALL0 043.06TRUE00
2026-12-18280226.4CALL0 3541.86TRUE00
2026-12-182900CALL0 241.34TRUE00
2026-12-18300164.11CALL0 440.59TRUE00
2026-12-183100CALL0 040.04TRUE00
2026-12-18320148.95CALL0 439.19TRUE00
2026-12-18330141.1CALL0 438.77TRUE00
2026-12-183400CALL0 038.1TRUE00
2026-12-18350126.9CALL0 137.98TRUE00
2026-12-18360118.8CALL0 137.24TRUE00
2026-12-18370152.6CALL0 2136.55TRUE00
2026-12-18380103.15CALL0 336.26TRUE00
2026-12-18390100.1CALL0 236.03TRUE00
2026-12-1840091.19CALL0 8235.29TRUE00
2026-12-1841098.3CALL0 135.24TRUE00
2026-12-1842082.5CALL0 1335.04TRUE00
2026-12-1843075.98CALL0 1534.69TRUE00
2026-12-1844076.7CALL1 1533.59TRUE76.70
2026-12-1845074.7CALL3 2434.92FALSE7.20.11
2026-12-1846068.3CALL22 1933.8FALSE68.30
2026-12-1847075.3CALL0 3933.58FALSE00
2026-12-1848052CALL0 4332.92FALSE00
2026-12-1849056.5CALL0 7933.2FALSE00
2026-12-1850051.36CALL2 4032.83FALSE51.360
2026-12-1852039CALL0 3332.51FALSE00
2026-12-1854031.72CALL0 10932.31FALSE00
2026-12-1856034.8CALL0 5531.18FALSE00
2026-12-1858023.43CALL0 34531.19FALSE00
2026-12-1860019.53CALL0 27530.79FALSE00
2026-12-1862017.13CALL0 17830.28FALSE00
2026-12-1864014.5CALL0 9230.33FALSE00
2026-12-1866011.65CALL0 13930.36FALSE00
2026-12-186809.35CALL0 14129.98FALSE00
2026-12-187008.96CALL1 15329.44FALSE8.960
2026-12-187208.35CALL0 1129.86FALSE00
2026-12-187405.7CALL0 1929.83FALSE00
2026-12-1876020.8CALL0 729.93FALSE00
2026-12-187800CALL0 129.91FALSE00
2026-12-188004CALL0 1529.3FALSE00
2026-12-1882011.08CALL0 229.93FALSE00
2026-12-188402.4CALL0 2530.05FALSE00
2026-12-188602.27CALL0 631.24FALSE00
2026-12-188801.97CALL0 328.13FALSE00
2026-12-189001.95CALL4 4830.29FALSE0.250.15
2026-12-182103.38PUT0 3044.6FALSE00
2026-12-182203.7PUT0 241.48FALSE00
2026-12-182300PUT0 041.18FALSE00
2026-12-182400PUT0 2541.89FALSE00
2026-12-182505.4PUT0 439.78FALSE00
2026-12-182605.66PUT0 1940.81FALSE00
2026-12-182700PUT0 140.14FALSE00
2026-12-182806.6PUT0 1039.61FALSE00
2026-12-182907.78PUT0 139FALSE00
2026-12-183000PUT0 738.58FALSE00
2026-12-1831012.1PUT0 937.97FALSE00
2026-12-183200PUT0 737.2FALSE00
2026-12-183300PUT0 136.84FALSE00
2026-12-183400PUT0 136.35FALSE00
2026-12-1835023PUT0 2535.54FALSE00
2026-12-1836017.9PUT0 8435.58FALSE00
2026-12-1837028.33PUT0 735.34FALSE00
2026-12-1838032.8PUT0 534.73FALSE00
2026-12-1839036.45PUT0 3434.35FALSE00
2026-12-1840040PUT0 3633.97FALSE00
2026-12-1841038.2PUT0 533.61FALSE00
2026-12-1842045.42PUT1 1333.8FALSE45.420
2026-12-1843050.15PUT1 2133.77FALSE-1.3-0.03
2026-12-1844042.3PUT0 1732.86FALSE00
2026-12-1845060.4PUT0 4432.75TRUE00
2026-12-1846068.15PUT0 2632.64TRUE00
2026-12-1847065PUT0 3332.34TRUE00
2026-12-1848080PUT0 7131.9TRUE00
2026-12-1849063.43PUT0 3131.96TRUE00
2026-12-1850086.35PUT1 11231.6TRUE86.350
2026-12-18520104.6PUT0 7531.37TRUE00
2026-12-18540118.34PUT0 7230.77TRUE00
2026-12-18560133.2PUT0 7530.29TRUE00
2026-12-18580151.05PUT0 1030.15TRUE00
2026-12-18600169.05PUT0 3030.03TRUE00
2026-12-18620172.4PUT0 529.72TRUE00
2026-12-18640203.9PUT0 029.81TRUE00
2026-12-18660210.9PUT0 030.19TRUE00
2026-12-186800PUT0 030.87TRUE00
2026-12-187000PUT0 032.83TRUE00
2026-12-187200PUT0 033.9TRUE00
2026-12-187400PUT0 036.24TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 039.24TRUE00
2026-12-188000PUT0 039.63TRUE00
2026-12-188200PUT0 041.22TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 045.39TRUE00
2026-12-189000PUT0 046.34TRUE00
2027-01-15220232.5CALL8 3948.43TRUE232.50
2027-01-15230291.2CALL0 447.18TRUE00
2027-01-15240251.1CALL0 6145.66TRUE00
2027-01-15250220.36CALL0 3245.08TRUE00
2027-01-15260284.9CALL0 443.51TRUE00
2027-01-15270255.3CALL0 342.82TRUE00
2027-01-15280226.6CALL0 4642.19TRUE00
2027-01-15290238CALL0 440.92TRUE00
2027-01-15300170.21CALL0 1841.51TRUE00
2027-01-15310274.95CALL0 140.37TRUE00
2027-01-15320161.29CALL0 339.79TRUE00
2027-01-15330205.6CALL0 239.1TRUE00
2027-01-15340176.32CALL0 138.53TRUE00
2027-01-15350137CALL1 2438.6TRUE1370
2027-01-15360118CALL0 1037.57TRUE00
2027-01-15370114.54CALL0 1537.59TRUE00
2027-01-15380110.8CALL0 1136.81TRUE00
2027-01-15390105.05CALL0 1136.59TRUE00
2027-01-15400102.6CALL28 17235.44TRUE4.70.05
2027-01-15410111.72CALL0 235.86TRUE00
2027-01-1542087CALL0 1835.57TRUE00
2027-01-1543083.09CALL2 2035.49TRUE2.740.03
2027-01-1544081.1CALL1 2534.6TRUE3.450.04
2027-01-1545073.95CALL1 7434.55FALSE73.950
2027-01-1546063.5CALL0 3334.05FALSE00
2027-01-1547060.9CALL0 8134FALSE00
2027-01-1548055CALL0 2833.83FALSE00
2027-01-1549057.2CALL1 14532.79FALSE4.30.08
2027-01-1550054.03CALL9 21032.94FALSE4.030.08
2027-01-1551051.5CALL10 4233.31FALSE51.50
2027-01-1552047.87CALL1 5333.05FALSE47.870
2027-01-1553047.8CALL0 7532.59FALSE00
2027-01-1554039.6CALL3 12632.49FALSE39.60
2027-01-1555032.6CALL0 8432.39FALSE00
2027-01-1556031.2CALL0 16531.87FALSE00
2027-01-1557029CALL0 5231.62FALSE00
2027-01-1558027.1CALL0 42431.64FALSE00
2027-01-1560025.75CALL30 24731.45FALSE1.950.08
2027-01-1562017.98CALL0 48331.14FALSE00
2027-01-1564015.5CALL0 10231.03FALSE00
2027-01-1566013.05CALL0 10430.72FALSE00
2027-01-1568013.75CALL0 18630.11FALSE00
2027-01-1570011.03CALL9 20930.19FALSE1.030.1
2027-01-157208.2CALL0 32430.18FALSE00
2027-01-157407CALL0 3929.54FALSE00
2027-01-1576010CALL0 1529.55FALSE00
2027-01-157806.7CALL0 5128.32FALSE00
2027-01-158004.9CALL1 10629.94FALSE0.40.09
2027-01-158203.55CALL0 4929.75FALSE00
2027-01-158403.45CALL0 1129.82FALSE00
2027-01-158603.1CALL0 1528.1FALSE00
2027-01-158802.4CALL0 2630.23FALSE00
2027-01-159002.5CALL43 34930.54FALSE00
2027-01-152204.7PUT0 743.5FALSE00
2027-01-152305.33PUT0 1142.56FALSE00
2027-01-152406.8PUT0 2341.8FALSE00
2027-01-152507.55PUT0 3840.97FALSE00
2027-01-152606.6PUT0 1040.7FALSE00
2027-01-152708.51PUT0 1440.04FALSE00
2027-01-152809.66PUT0 1039.2FALSE00
2027-01-152908.85PUT0 439.22FALSE00
2027-01-1530013.5PUT9 10538.72FALSE13.50
2027-01-1531015.1PUT4 338.1FALSE15.10
2027-01-1532017.1PUT4 2737.72FALSE17.10
2027-01-1533019.6PUT4 1337.61FALSE19.60
2027-01-1534022PUT4 1637.26FALSE220
2027-01-1535024.6PUT2 5936.92FALSE0.60.03
2027-01-1536027.2PUT2 2036.46FALSE27.20
2027-01-1537030.1PUT2 11136.08FALSE30.10
2027-01-1538033.2PUT2 1435.71FALSE33.20
2027-01-1539036.6PUT2 4635.39FALSE36.60
2027-01-1540040.5PUT2 13435.25FALSE-0.5-0.01
2027-01-1541044.2PUT2 8334.86FALSE44.20
2027-01-1542048.1PUT2 8534.48FALSE48.10
2027-01-1543052.2PUT2 8234.09FALSE-0.85-0.02
2027-01-1544056.8PUT2 7233.84FALSE56.80
2027-01-1545061PUT2 9033.28TRUE610
2027-01-1546065.5PUT2 8332.76TRUE65.50
2027-01-1547071.3PUT2 7232.78TRUE71.30
2027-01-1548076.9PUT2 1932.58TRUE76.90
2027-01-1549067.8PUT0 4832.2TRUE00
2027-01-1550092.1PUT0 31931.85TRUE00
2027-01-1551068.8PUT0 6731.77TRUE00
2027-01-15520108.4PUT0 17131.09TRUE00
2027-01-1553084.04PUT0 1531.38TRUE00
2027-01-15540119.9PUT0 16531.25TRUE00
2027-01-15550105PUT0 17831.08TRUE00
2027-01-15560122.8PUT0 930.74TRUE00
2027-01-15570132.4PUT0 7830.35TRUE00
2027-01-15580151PUT0 3930.58TRUE00
2027-01-15600141.9PUT0 2830.31TRUE00
2027-01-15620149.5PUT0 529.91TRUE00
2027-01-15640172.7PUT0 329.94TRUE00
2027-01-156600PUT0 031.03TRUE00
2027-01-156800PUT0 030.46TRUE00
2027-01-157000PUT0 032.04TRUE00
2027-01-157200PUT0 033.45TRUE00
2027-01-15740309.1PUT0 035.71TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 039.08TRUE00
2027-01-158200PUT0 040.5TRUE00
2027-01-158400PUT0 041.9TRUE00
2027-01-158600PUT0 043.5TRUE00
2027-01-158800PUT0 044.71TRUE00
2027-01-15900467.42PUT0 045.53TRUE00
2028-01-21330165CALL1 537.89TRUE1650
2028-01-213400CALL0 037.3TRUE00
2028-01-21350155CALL1 036.93TRUE1550
2028-01-213600CALL0 036.84TRUE00
2028-01-213700CALL0 036.17TRUE00
2028-01-21380134CALL0 236.04TRUE00
2028-01-21390135.73CALL2 135.8TRUE135.730
2028-01-21400128.5CALL1 534.78TRUE2.90.02
2028-01-214100CALL0 035.08TRUE00
2028-01-21420113.55CALL1 234.75TRUE113.550
2028-01-21430107.74CALL0 4734.32TRUE00
2028-01-21440103.2CALL0 934.28TRUE00
2028-01-21450102.95CALL1 633.59FALSE3.950.04
2028-01-214600CALL0 033.63FALSE00
2028-01-214700CALL0 033.62FALSE00
2028-01-2148090.5CALL1 133.35FALSE90.50
2028-01-2149089.4CALL0 133.07FALSE00
2028-01-2150084CALL4 233.6FALSE840
2028-01-215100CALL0 032.69FALSE00
2028-01-2152071CALL0 732.54FALSE00
2028-01-2153074CALL0 132.27FALSE00
2028-01-215400CALL0 032.23FALSE00
2028-01-215500CALL0 031.88FALSE00
2028-01-2156063.9CALL0 131.87FALSE00
2028-01-215700CALL0 031.77FALSE00
2028-01-2158050.2CALL0 1231.53FALSE00
2028-01-2159052.27CALL4 731.43FALSE52.270
2028-01-2133031.1PUT0 1635.9FALSE00
2028-01-2134032.92PUT0 135.51FALSE00
2028-01-2135035.4PUT2 035.28FALSE35.40
2028-01-213600PUT0 034.88FALSE00
2028-01-213700PUT0 034.67FALSE00
2028-01-213800PUT0 034.27FALSE00
2028-01-213900PUT0 034.12FALSE00
2028-01-2140053.6PUT0 833.91FALSE00
2028-01-214100PUT0 033.51FALSE00
2028-01-2142062.49PUT1 333.39FALSE62.490
2028-01-2143067PUT0 733.18FALSE00
2028-01-2144071.5PUT0 632.78FALSE00
2028-01-2145074.5PUT5 132.63TRUE74.50
2028-01-214600PUT0 032.46TRUE00
2028-01-214700PUT0 032.15TRUE00
2028-01-2148094.22PUT0 132.11TRUE00
2028-01-214900PUT0 031.94TRUE00
2028-01-21500100.9PUT0 131.66TRUE00
2028-01-215100PUT0 031.43TRUE00
2028-01-215200PUT0 031.39TRUE00
2028-01-215300PUT0 031.21TRUE00
2028-01-215400PUT0 031.07TRUE00
2028-01-215500PUT0 030.78TRUE00
2028-01-215600PUT0 031TRUE00
2028-01-21570144.6PUT0 130.75TRUE00
2028-01-215800PUT0 030.59TRUE00
2028-01-215900PUT0 030.44TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm