Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 240 | 235.4 | CALL | 1 | 38 | 327.35 | TRUE | 235.4 | 0 |
2025-04-17 | 250 | 0 | CALL | 0 | 0 | 328.33 | TRUE | 0 | 0 |
2025-04-17 | 260 | 0 | CALL | 0 | 0 | 313.06 | TRUE | 0 | 0 |
2025-04-17 | 265 | 0 | CALL | 0 | 0 | 305.65 | TRUE | 0 | 0 |
2025-04-17 | 270 | 0 | CALL | 0 | 0 | 298.38 | TRUE | 0 | 0 |
2025-04-17 | 275 | 206.21 | CALL | 0 | 1 | 291.24 | TRUE | 0 | 0 |
2025-04-17 | 280 | 238.7 | CALL | 0 | 3 | 284.22 | TRUE | 0 | 0 |
2025-04-17 | 282.5 | 0 | CALL | 0 | 0 | 273.8 | TRUE | 0 | 0 |
2025-04-17 | 285 | 204.72 | CALL | 0 | 1 | 136.77 | TRUE | 0 | 0 |
2025-04-17 | 287.5 | 0 | CALL | 0 | 0 | 165.77 | TRUE | 0 | 0 |
2025-04-17 | 290 | 164.9 | CALL | 0 | 7 | 145.01 | TRUE | 0 | 0 |
2025-04-17 | 292.5 | 0 | CALL | 0 | 0 | 164.97 | TRUE | 0 | 0 |
2025-04-17 | 295 | 0 | CALL | 0 | 0 | 162.59 | TRUE | 0 | 0 |
2025-04-17 | 297.5 | 0 | CALL | 0 | 0 | 254.02 | TRUE | 0 | 0 |
2025-04-17 | 300 | 0 | CALL | 0 | 0 | 167.24 | TRUE | 0 | 0 |
2025-04-17 | 302.5 | 0 | CALL | 0 | 0 | 181.67 | TRUE | 0 | 0 |
2025-04-17 | 305 | 272.76 | CALL | 0 | 6 | 177.43 | TRUE | 0 | 0 |
2025-04-17 | 307.5 | 0 | CALL | 0 | 0 | 182.95 | TRUE | 0 | 0 |
2025-04-17 | 310 | 267.78 | CALL | 0 | 6 | 166.91 | TRUE | 0 | 0 |
2025-04-17 | 312.5 | 0 | CALL | 0 | 0 | 166.47 | TRUE | 0 | 0 |
2025-04-17 | 315 | 0 | CALL | 0 | 0 | 221.47 | TRUE | 0 | 0 |
2025-04-17 | 317.5 | 159.1 | CALL | 0 | 1 | 127.85 | TRUE | 0 | 0 |
2025-04-17 | 320 | 216.3 | CALL | 0 | 0 | 171.86 | TRUE | 0 | 0 |
2025-04-17 | 322.5 | 0 | CALL | 0 | 0 | 155.18 | TRUE | 0 | 0 |
2025-04-17 | 325 | 0 | CALL | 0 | 0 | 159.77 | TRUE | 0 | 0 |
2025-04-17 | 327.5 | 0 | CALL | 0 | 0 | 217.13 | TRUE | 0 | 0 |
2025-04-17 | 330 | 195.36 | CALL | 0 | 3 | 131.26 | TRUE | 0 | 0 |
2025-04-17 | 332.5 | 0 | CALL | 0 | 0 | 211.28 | TRUE | 0 | 0 |
2025-04-17 | 335 | 128.91 | CALL | 0 | 2 | 130.22 | TRUE | 0 | 0 |
2025-04-17 | 337.5 | 0 | CALL | 0 | 0 | 124.99 | TRUE | 0 | 0 |
2025-04-17 | 340 | 0 | CALL | 0 | 0 | 145.96 | TRUE | 0 | 0 |
2025-04-17 | 342.5 | 0 | CALL | 0 | 0 | 143.72 | TRUE | 0 | 0 |
2025-04-17 | 345 | 0 | CALL | 0 | 0 | 144.28 | TRUE | 0 | 0 |
2025-04-17 | 347.5 | 0 | CALL | 0 | 0 | 145.84 | TRUE | 0 | 0 |
2025-04-17 | 350 | 111 | CALL | 0 | 2 | 135.62 | TRUE | 0 | 0 |
2025-04-17 | 352.5 | 110.5 | CALL | 0 | 1 | 126.96 | TRUE | 0 | 0 |
2025-04-17 | 355 | 109.4 | CALL | 1 | 1 | 126.61 | TRUE | 109.4 | 0 |
2025-04-17 | 357.5 | 0 | CALL | 0 | 0 | 135.67 | TRUE | 0 | 0 |
2025-04-17 | 360 | 257.84 | CALL | 0 | 2 | 116.97 | TRUE | 0 | 0 |
2025-04-17 | 362.5 | 0 | CALL | 0 | 0 | 127.6 | TRUE | 0 | 0 |
2025-04-17 | 365 | 187.25 | CALL | 0 | 1 | 103.14 | TRUE | 0 | 0 |
2025-04-17 | 367.5 | 0 | CALL | 0 | 0 | 120.71 | TRUE | 0 | 0 |
2025-04-17 | 370 | 240.8 | CALL | 0 | 6 | 102.22 | TRUE | 0 | 0 |
2025-04-17 | 372.5 | 0 | CALL | 0 | 0 | 122.66 | TRUE | 0 | 0 |
2025-04-17 | 375 | 123.59 | CALL | 0 | 3 | 98.44 | TRUE | 0 | 0 |
2025-04-17 | 377.5 | 88.5 | CALL | 0 | 3 | 106.65 | TRUE | 0 | 0 |
2025-04-17 | 380 | 180.92 | CALL | 0 | 3 | 91.91 | TRUE | 0 | 0 |
2025-04-17 | 382.5 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
2025-04-17 | 385 | 195 | CALL | 0 | 18 | 106.42 | TRUE | 0 | 0 |
2025-04-17 | 387.5 | 76.2 | CALL | 0 | 1 | 101.8 | TRUE | 0 | 0 |
2025-04-17 | 390 | 76.19 | CALL | 0 | 5 | 96.96 | TRUE | 0 | 0 |
2025-04-17 | 392.5 | 0 | CALL | 0 | 0 | 106.98 | TRUE | 0 | 0 |
2025-04-17 | 395 | 107.8 | CALL | 0 | 2 | 81.11 | TRUE | 0 | 0 |
2025-04-17 | 397.5 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
2025-04-17 | 400 | 93.9 | CALL | 0 | 5 | 92.14 | TRUE | 0 | 0 |
2025-04-17 | 402.5 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2025-04-17 | 405 | 99.89 | CALL | 0 | 2 | 102.68 | TRUE | 0 | 0 |
2025-04-17 | 407.5 | 0 | CALL | 0 | 0 | 99.84 | TRUE | 0 | 0 |
2025-04-17 | 410 | 0 | CALL | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2025-04-17 | 412.5 | 0 | CALL | 0 | 0 | 90.87 | TRUE | 0 | 0 |
2025-04-17 | 415 | 83.6 | CALL | 0 | 1 | 89.74 | TRUE | 0 | 0 |
2025-04-17 | 417.5 | 0 | CALL | 0 | 0 | 86.06 | TRUE | 0 | 0 |
2025-04-17 | 420 | 47.9 | CALL | 0 | 12 | 79.38 | TRUE | 0 | 0 |
2025-04-17 | 422.5 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-04-17 | 425 | 40.7 | CALL | 0 | 2 | 85.57 | TRUE | 0 | 0 |
2025-04-17 | 427.5 | 38.3 | CALL | 1 | 0 | 84.24 | TRUE | 38.3 | 0 |
2025-04-17 | 430 | 61 | CALL | 0 | 1 | 82.88 | TRUE | 0 | 0 |
2025-04-17 | 432.5 | 0 | CALL | 0 | 0 | 82.72 | TRUE | 0 | 0 |
2025-04-17 | 435 | 38.1 | CALL | 2 | 6 | 81.26 | TRUE | 1.9 | 0.05 |
2025-04-17 | 437.5 | 0 | CALL | 0 | 0 | 80.89 | TRUE | 0 | 0 |
2025-04-17 | 440 | 32.6 | CALL | 0 | 7 | 80.9 | TRUE | 0 | 0 |
2025-04-17 | 442.5 | 31.8 | CALL | 0 | 1 | 77.79 | TRUE | 0 | 0 |
2025-04-17 | 445 | 30.1 | CALL | 2 | 8 | 76.21 | TRUE | 30.1 | 0 |
2025-04-17 | 447.5 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2025-04-17 | 450 | 73.79 | CALL | 4 | 24 | 53.46 | TRUE | 73.79 | 0 |
2025-04-17 | 452.5 | 30.4 | CALL | 0 | 1 | 73.96 | TRUE | 0 | 0 |
2025-04-17 | 455 | 44.3 | CALL | 6 | 23 | 73.04 | TRUE | 15.5 | 0.54 |
2025-04-17 | 457.5 | 27.2 | CALL | 0 | 1 | 74.65 | TRUE | 0 | 0 |
2025-04-17 | 460 | 43.9 | CALL | 15 | 90 | 70.59 | TRUE | 22.9 | 1.09 |
2025-04-17 | 462.5 | 20.1 | CALL | 6 | 17 | 68.01 | TRUE | 0.2 | 0.01 |
2025-04-17 | 465 | 54.1 | CALL | 3 | 153 | 60.84 | TRUE | 37.7 | 2.3 |
2025-04-17 | 467.5 | 16.6 | CALL | 4 | 78 | 66 | TRUE | 0.4 | 0.02 |
2025-04-17 | 470 | 41.7 | CALL | 35 | 52 | 64.4 | TRUE | 25.29 | 1.54 |
2025-04-17 | 472.5 | 28.74 | CALL | 4 | 1 | 60.51 | TRUE | 5.84 | 0.26 |
2025-04-17 | 475 | 11.9 | CALL | 6 | 106 | 67.93 | TRUE | -5.8 | -0.33 |
2025-04-17 | 477.5 | 19.9 | CALL | 0 | 1 | 56.01 | TRUE | 0 | 0 |
2025-04-17 | 480 | 49.8 | CALL | 44 | 104 | 62.48 | TRUE | 38.4 | 3.37 |
2025-04-17 | 482.5 | 17.16 | CALL | 0 | 7 | 61.8 | TRUE | 0 | 0 |
2025-04-17 | 485 | 46.5 | CALL | 5 | 211 | 74.72 | TRUE | 36.9 | 3.84 |
2025-04-17 | 487.5 | 33.9 | CALL | 6 | 21 | 59.82 | TRUE | 19.8 | 1.4 |
2025-04-17 | 490 | 42.33 | CALL | 17 | 136 | 72.45 | TRUE | 31.63 | 2.96 |
2025-04-17 | 492.5 | 36 | CALL | 4 | 15 | 53.45 | TRUE | 23.7 | 1.93 |
2025-04-17 | 495 | 34.6 | CALL | 2 | 210 | 55.54 | TRUE | 26.76 | 3.41 |
2025-04-17 | 497.5 | 4.7 | CALL | 12 | 12 | 56.02 | TRUE | -4.8 | -0.51 |
2025-04-17 | 500 | 28.2 | CALL | 30 | 354 | 44.21 | TRUE | 21.95 | 3.51 |
2025-04-17 | 502.5 | 25 | CALL | 4 | 87 | 50.04 | TRUE | 25 | 0 |
2025-04-17 | 505 | 21.8 | CALL | 9 | 160 | 54.13 | TRUE | 16.8 | 3.36 |
2025-04-17 | 507.5 | 19 | CALL | 3 | 35 | 50.8 | TRUE | 13.22 | 2.29 |
2025-04-17 | 510 | 21.8 | CALL | 37 | 302 | 46.18 | TRUE | 15.7 | 2.57 |
2025-04-17 | 512.5 | 14 | CALL | 2 | 5 | 50.8 | TRUE | 9.7 | 2.26 |
2025-04-17 | 515 | 19.73 | CALL | 68 | 247 | 49.42 | TRUE | 15.33 | 3.48 |
2025-04-17 | 517.5 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-04-17 | 520 | 16.88 | CALL | 115 | 370 | 49.05 | TRUE | 14.49 | 6.06 |
2025-04-17 | 522.5 | 14.7 | CALL | 10 | 0 | 46.1 | TRUE | 14.7 | 0 |
2025-04-17 | 525 | 14.65 | CALL | 37 | 130 | 49.84 | FALSE | 12.7 | 6.51 |
2025-04-17 | 527.5 | 1.2 | CALL | 6 | 0 | 42.34 | FALSE | 1.2 | 0 |
2025-04-17 | 530 | 8.7 | CALL | 26 | 203 | 44.67 | FALSE | 7.2 | 4.8 |
2025-04-17 | 532.5 | 0.9 | CALL | 5 | 0 | 47.3 | FALSE | 0.9 | 0 |
2025-04-17 | 535 | 9 | CALL | 129 | 132 | 44.91 | FALSE | 7.8 | 6.5 |
2025-04-17 | 537.5 | 5.4 | CALL | 1 | 0 | 46.69 | FALSE | 5.4 | 0 |
2025-04-17 | 540 | 8.3 | CALL | 27 | 643 | 41.92 | FALSE | 7.02 | 5.48 |
2025-04-17 | 545 | 4.8 | CALL | 7 | 162 | 40.57 | FALSE | 1.8 | 0.6 |
2025-04-17 | 550 | 3.71 | CALL | 48 | 303 | 40.57 | FALSE | 2.89 | 3.52 |
2025-04-17 | 555 | 3.5 | CALL | 22 | 120 | 43.85 | FALSE | 2.88 | 4.65 |
2025-04-17 | 560 | 3.1 | CALL | 110 | 550 | 41 | FALSE | 2.53 | 4.44 |
2025-04-17 | 565 | 1.27 | CALL | 1 | 115 | 43.54 | FALSE | 1.27 | 0 |
2025-04-17 | 570 | 1.69 | CALL | 35 | 135 | 44.71 | FALSE | 1.69 | 0 |
2025-04-17 | 575 | 1.3 | CALL | 11 | 91 | 44.92 | FALSE | 1.3 | 0 |
2025-04-17 | 580 | 1.05 | CALL | 9 | 2288 | 45.69 | FALSE | 1.05 | 0 |
2025-04-17 | 585 | 0.85 | CALL | 3 | 157 | 46.46 | FALSE | 0.85 | 0 |
2025-04-17 | 590 | 0.4 | CALL | 68 | 346 | 42.79 | FALSE | 0.4 | 0 |
2025-04-17 | 595 | 1.05 | CALL | 0 | 201 | 59.11 | FALSE | 0 | 0 |
2025-04-17 | 600 | 0.99 | CALL | 3 | 609 | 48.62 | FALSE | 0.94 | 18.8 |
2025-04-17 | 605 | 0.5 | CALL | 1 | 76 | 51.95 | FALSE | 0.5 | 0 |
2025-04-17 | 610 | 0.31 | CALL | 2 | 201 | 50.35 | FALSE | 0.31 | 0 |
2025-04-17 | 615 | 0.2 | CALL | 0 | 352 | 57.18 | FALSE | 0 | 0 |
2025-04-17 | 620 | 0.59 | CALL | 0 | 494 | 71.48 | FALSE | 0 | 0 |
2025-04-17 | 625 | 0.29 | CALL | 0 | 300 | 63.66 | FALSE | 0 | 0 |
2025-04-17 | 630 | 0.15 | CALL | 0 | 196 | 76.09 | FALSE | 0 | 0 |
2025-04-17 | 635 | 0.05 | CALL | 0 | 45 | 78.32 | FALSE | 0 | 0 |
2025-04-17 | 640 | 0.1 | CALL | 0 | 77 | 58.61 | FALSE | 0 | 0 |
2025-04-17 | 645 | 0.1 | CALL | 0 | 51 | 83.24 | FALSE | 0 | 0 |
2025-04-17 | 650 | 0.01 | CALL | 0 | 137 | 72.35 | FALSE | 0 | 0 |
2025-04-17 | 655 | 3.2 | CALL | 0 | 76 | 87.7 | FALSE | 0 | 0 |
2025-04-17 | 660 | 0.1 | CALL | 0 | 116 | 99.64 | FALSE | 0 | 0 |
2025-04-17 | 665 | 2.1 | CALL | 0 | 26 | 102.11 | FALSE | 0 | 0 |
2025-04-17 | 670 | 0.28 | CALL | 0 | 29 | 73.17 | FALSE | 0 | 0 |
2025-04-17 | 675 | 1.6 | CALL | 0 | 29 | 106.94 | FALSE | 0 | 0 |
2025-04-17 | 680 | 1.5 | CALL | 0 | 83 | 100.47 | FALSE | 0 | 0 |
2025-04-17 | 685 | 0.05 | CALL | 0 | 780 | 65.72 | FALSE | 0 | 0 |
2025-04-17 | 690 | 2.7 | CALL | 0 | 12 | 67.29 | FALSE | 0 | 0 |
2025-04-17 | 695 | 0.1 | CALL | 0 | 21 | 68.85 | FALSE | 0 | 0 |
2025-04-17 | 700 | 0.01 | CALL | 1 | 95 | 61.24 | FALSE | 0.01 | 0 |
2025-04-17 | 705 | 1.88 | CALL | 0 | 12 | 112.7 | FALSE | 0 | 0 |
2025-04-17 | 710 | 0.3 | CALL | 0 | 102 | 122.94 | FALSE | 0 | 0 |
2025-04-17 | 715 | 1.13 | CALL | 0 | 9 | 125.13 | FALSE | 0 | 0 |
2025-04-17 | 720 | 1.3 | CALL | 0 | 15 | 118.97 | FALSE | 0 | 0 |
2025-04-17 | 725 | 0 | CALL | 0 | 0 | 129.42 | FALSE | 0 | 0 |
2025-04-17 | 730 | 3 | CALL | 0 | 2 | 99.45 | FALSE | 0 | 0 |
2025-04-17 | 735 | 0 | CALL | 0 | 0 | 124.66 | FALSE | 0 | 0 |
2025-04-17 | 740 | 0.25 | CALL | 0 | 35 | 123.91 | FALSE | 0 | 0 |
2025-04-17 | 745 | 2.65 | CALL | 0 | 39 | 125.84 | FALSE | 0 | 0 |
2025-04-17 | 750 | 0.75 | CALL | 0 | 2 | 127.74 | FALSE | 0 | 0 |
2025-04-17 | 755 | 0 | CALL | 0 | 0 | 129.64 | FALSE | 0 | 0 |
2025-04-17 | 760 | 0.81 | CALL | 0 | 0 | 131.51 | FALSE | 0 | 0 |
2025-04-17 | 765 | 0 | CALL | 0 | 0 | 133.36 | FALSE | 0 | 0 |
2025-04-17 | 770 | 0 | CALL | 0 | 0 | 138.49 | FALSE | 0 | 0 |
2025-04-17 | 775 | 0.05 | CALL | 0 | 3 | 137.02 | FALSE | 0 | 0 |
2025-04-17 | 780 | 0 | CALL | 0 | 0 | 138.82 | FALSE | 0 | 0 |
2025-04-17 | 785 | 0.65 | CALL | 0 | 1 | 140.61 | FALSE | 0 | 0 |
2025-04-17 | 790 | 0.05 | CALL | 0 | 105 | 132.69 | FALSE | 0 | 0 |
2025-04-17 | 240 | 0.1 | PUT | 0 | 11 | 268.33 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.35 | PUT | 83 | 494 | 211.92 | FALSE | 0.35 | 0 |
2025-04-17 | 260 | 0.1 | PUT | 0 | 7 | 265.63 | FALSE | 0 | 0 |
2025-04-17 | 265 | 0.35 | PUT | 0 | 8 | 259.23 | FALSE | 0 | 0 |
2025-04-17 | 270 | 0.41 | PUT | 0 | 1 | 252.94 | FALSE | 0 | 0 |
2025-04-17 | 275 | 0 | PUT | 0 | 0 | 246.77 | FALSE | 0 | 0 |
2025-04-17 | 280 | 0.85 | PUT | 0 | 4 | 222.97 | FALSE | 0 | 0 |
2025-04-17 | 282.5 | 0 | PUT | 0 | 0 | 237.7 | FALSE | 0 | 0 |
2025-04-17 | 285 | 0 | PUT | 0 | 0 | 234.73 | FALSE | 0 | 0 |
2025-04-17 | 287.5 | 0 | PUT | 0 | 0 | 220.83 | FALSE | 0 | 0 |
2025-04-17 | 290 | 0.91 | PUT | 0 | 2 | 228.87 | FALSE | 0 | 0 |
2025-04-17 | 292.5 | 0 | PUT | 0 | 0 | 225.97 | FALSE | 0 | 0 |
2025-04-17 | 295 | 0 | PUT | 0 | 0 | 206.45 | FALSE | 0 | 0 |
2025-04-17 | 297.5 | 0 | PUT | 0 | 0 | 220.24 | FALSE | 0 | 0 |
2025-04-17 | 300 | 0.5 | PUT | 0 | 156 | 171.5 | FALSE | 0 | 0 |
2025-04-17 | 302.5 | 0 | PUT | 0 | 0 | 195.98 | FALSE | 0 | 0 |
2025-04-17 | 305 | 0.61 | PUT | 0 | 10 | 211.82 | FALSE | 0 | 0 |
2025-04-17 | 307.5 | 0 | PUT | 0 | 0 | 209.05 | FALSE | 0 | 0 |
2025-04-17 | 310 | 0.55 | PUT | 0 | 49 | 206.31 | FALSE | 0 | 0 |
2025-04-17 | 312.5 | 2.36 | PUT | 4 | 0 | 207.33 | FALSE | 2.36 | 0 |
2025-04-17 | 315 | 2.45 | PUT | 4 | 4 | 206.12 | FALSE | 2.45 | 0 |
2025-04-17 | 317.5 | 0 | PUT | 0 | 0 | 180.74 | FALSE | 0 | 0 |
2025-04-17 | 320 | 0.8 | PUT | 0 | 79 | 195.53 | FALSE | 0 | 0 |
2025-04-17 | 322.5 | 0 | PUT | 0 | 0 | 192.88 | FALSE | 0 | 0 |
2025-04-17 | 325 | 0.75 | PUT | 0 | 45 | 190.25 | FALSE | 0 | 0 |
2025-04-17 | 327.5 | 0 | PUT | 0 | 0 | 187.64 | FALSE | 0 | 0 |
2025-04-17 | 330 | 1.85 | PUT | 0 | 22 | 168.53 | FALSE | 0 | 0 |
2025-04-17 | 332.5 | 0 | PUT | 0 | 0 | 182.46 | FALSE | 0 | 0 |
2025-04-17 | 335 | 1.28 | PUT | 0 | 12 | 179.9 | FALSE | 0 | 0 |
2025-04-17 | 337.5 | 0 | PUT | 0 | 0 | 177.36 | FALSE | 0 | 0 |
2025-04-17 | 340 | 1.42 | PUT | 0 | 39 | 159.59 | FALSE | 0 | 0 |
2025-04-17 | 342.5 | 0 | PUT | 0 | 0 | 172.32 | FALSE | 0 | 0 |
2025-04-17 | 345 | 1.88 | PUT | 0 | 9 | 160.36 | FALSE | 0 | 0 |
2025-04-17 | 347.5 | 0 | PUT | 0 | 0 | 168.12 | FALSE | 0 | 0 |
2025-04-17 | 350 | 1.75 | PUT | 0 | 54 | 165.64 | FALSE | 0 | 0 |
2025-04-17 | 352.5 | 0 | PUT | 0 | 0 | 147.53 | FALSE | 0 | 0 |
2025-04-17 | 355 | 0.8 | PUT | 0 | 21 | 145.77 | FALSE | 0 | 0 |
2025-04-17 | 357.5 | 0 | PUT | 0 | 0 | 143.51 | FALSE | 0 | 0 |
2025-04-17 | 360 | 2.15 | PUT | 50 | 71 | 155.15 | FALSE | -1.06 | -0.33 |
2025-04-17 | 362.5 | 0 | PUT | 0 | 0 | 139.04 | FALSE | 0 | 0 |
2025-04-17 | 365 | 4.3 | PUT | 0 | 6 | 136.82 | FALSE | 0 | 0 |
2025-04-17 | 367.5 | 0 | PUT | 0 | 0 | 135.08 | FALSE | 0 | 0 |
2025-04-17 | 370 | 3.7 | PUT | 0 | 38 | 132.88 | FALSE | 0 | 0 |
2025-04-17 | 372.5 | 0 | PUT | 0 | 0 | 130.69 | FALSE | 0 | 0 |
2025-04-17 | 375 | 2.09 | PUT | 1 | 14 | 140.12 | FALSE | 0.09 | 0.05 |
2025-04-17 | 377.5 | 0 | PUT | 0 | 0 | 126.79 | FALSE | 0 | 0 |
2025-04-17 | 380 | 5.2 | PUT | 0 | 168 | 129.89 | FALSE | 0 | 0 |
2025-04-17 | 382.5 | 0 | PUT | 0 | 0 | 122.9 | FALSE | 0 | 0 |
2025-04-17 | 385 | 4.29 | PUT | 8 | 20 | 154.93 | FALSE | -0.21 | -0.05 |
2025-04-17 | 387.5 | 0 | PUT | 0 | 0 | 118.62 | FALSE | 0 | 0 |
2025-04-17 | 390 | 0.65 | PUT | 1 | 59 | 101.67 | FALSE | -4.95 | -0.88 |
2025-04-17 | 392.5 | 0 | PUT | 0 | 0 | 115.55 | FALSE | 0 | 0 |
2025-04-17 | 395 | 5.5 | PUT | 0 | 34 | 113.43 | FALSE | 0 | 0 |
2025-04-17 | 397.5 | 0 | PUT | 0 | 0 | 111.69 | FALSE | 0 | 0 |
2025-04-17 | 400 | 4.54 | PUT | 12 | 114 | 111.37 | FALSE | -3.97 | -0.47 |
2025-04-17 | 402.5 | 0 | PUT | 0 | 0 | 108.19 | FALSE | 0 | 0 |
2025-04-17 | 405 | 6.1 | PUT | 0 | 88 | 106.09 | FALSE | 0 | 0 |
2025-04-17 | 407.5 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
2025-04-17 | 410 | 10.1 | PUT | 0 | 117 | 102.91 | FALSE | 0 | 0 |
2025-04-17 | 412.5 | 3.9 | PUT | 0 | 1 | 101.46 | FALSE | 0 | 0 |
2025-04-17 | 415 | 9.4 | PUT | 0 | 78 | 97.42 | FALSE | 0 | 0 |
2025-04-17 | 417.5 | 4.5 | PUT | 0 | 1 | 92.28 | FALSE | 0 | 0 |
2025-04-17 | 420 | 2.5 | PUT | 1 | 510 | 86.55 | FALSE | -9.5 | -0.79 |
2025-04-17 | 422.5 | 9.4 | PUT | 11 | 1 | 83.42 | FALSE | 4.4 | 0.88 |
2025-04-17 | 425 | 1.4 | PUT | 3 | 123 | 87.61 | FALSE | 1.4 | 0 |
2025-04-17 | 427.5 | 1.5 | PUT | 3 | 0 | 86.86 | FALSE | 1.5 | 0 |
2025-04-17 | 430 | 1.5 | PUT | 4 | 245 | 84.84 | FALSE | -10.4 | -0.87 |
2025-04-17 | 432.5 | 10.8 | PUT | 0 | 27 | 84.85 | FALSE | 0 | 0 |
2025-04-17 | 435 | 1.6 | PUT | 1 | 362 | 73.54 | FALSE | -9.8 | -0.86 |
2025-04-17 | 437.5 | 13.1 | PUT | 34 | 13 | 75.76 | FALSE | 1 | 0.08 |
2025-04-17 | 440 | 1.2 | PUT | 5 | 489 | 73.18 | FALSE | -4 | -0.77 |
2025-04-17 | 442.5 | 0 | PUT | 0 | 0 | 69.63 | FALSE | 0 | 0 |
2025-04-17 | 445 | 2.9 | PUT | 1 | 160 | 85.64 | FALSE | -13.5 | -0.82 |
2025-04-17 | 447.5 | 17.15 | PUT | 2 | 0 | 73.61 | FALSE | 17.15 | 0 |
2025-04-17 | 450 | 1.75 | PUT | 37 | 267 | 71.31 | FALSE | -20.01 | -0.92 |
2025-04-17 | 452.5 | 19.05 | PUT | 2 | 11 | 68.55 | FALSE | 3.05 | 0.19 |
2025-04-17 | 455 | 2.26 | PUT | 1 | 97 | 71.71 | FALSE | -14.64 | -0.87 |
2025-04-17 | 457.5 | 17.8 | PUT | 0 | 12 | 69.09 | FALSE | 0 | 0 |
2025-04-17 | 460 | 2.14 | PUT | 5 | 247 | 66.48 | FALSE | -24.08 | -0.92 |
2025-04-17 | 462.5 | 19.7 | PUT | 0 | 15 | 68.08 | FALSE | 0 | 0 |
2025-04-17 | 465 | 2.75 | PUT | 30 | 392 | 66.78 | FALSE | -18.25 | -0.87 |
2025-04-17 | 467.5 | 3.4 | PUT | 20 | 0 | 65.76 | FALSE | -26 | -0.88 |
2025-04-17 | 470 | 3 | PUT | 32 | 222 | 64.02 | FALSE | -23.1 | -0.89 |
2025-04-17 | 472.5 | 3 | PUT | 18 | 15 | 65.16 | FALSE | -21.1 | -0.88 |
2025-04-17 | 475 | 3.67 | PUT | 36 | 332 | 63.53 | FALSE | -26.53 | -0.88 |
2025-04-17 | 477.5 | 9 | PUT | 2 | 1 | 59.03 | FALSE | -5 | -0.36 |
2025-04-17 | 480 | 4.86 | PUT | 24 | 763 | 61.42 | FALSE | -23.74 | -0.83 |
2025-04-17 | 482.5 | 4.2 | PUT | 9 | 2 | 59.25 | FALSE | -10.9 | -0.72 |
2025-04-17 | 485 | 4.5 | PUT | 30 | 191 | 58.3 | FALSE | -13.4 | -0.75 |
2025-04-17 | 487.5 | 4.6 | PUT | 5 | 15 | 58.2 | FALSE | -12.6 | -0.73 |
2025-04-17 | 490 | 10.49 | PUT | 3 | 88 | 54.47 | FALSE | -11.19 | -0.52 |
2025-04-17 | 492.5 | 23.05 | PUT | 0 | 5 | 57.23 | FALSE | 0 | 0 |
2025-04-17 | 495 | 6.42 | PUT | 19 | 94 | 56.49 | FALSE | -15.08 | -0.7 |
2025-04-17 | 497.5 | 9.7 | PUT | 139 | 4 | 57.25 | FALSE | 9.7 | 0 |
2025-04-17 | 500 | 7.27 | PUT | 3 | 564 | 54.25 | FALSE | -21.03 | -0.74 |
2025-04-17 | 502.5 | 10.8 | PUT | 8 | 53 | 64.41 | FALSE | 10.8 | 0 |
2025-04-17 | 505 | 10.4 | PUT | 29 | 166 | 55.26 | FALSE | -35.87 | -0.78 |
2025-04-17 | 507.5 | 12 | PUT | 13 | 33 | 52.1 | FALSE | 12 | 0 |
2025-04-17 | 510 | 8.8 | PUT | 8 | 306 | 47.64 | FALSE | -21.8 | -0.71 |
2025-04-17 | 512.5 | 12.4 | PUT | 1 | 0 | 48.13 | FALSE | 12.4 | 0 |
2025-04-17 | 515 | 12.54 | PUT | 180 | 98 | 47.87 | FALSE | -46.73 | -0.79 |
2025-04-17 | 517.5 | 15.9 | PUT | 2 | 0 | 45.75 | FALSE | 15.9 | 0 |
2025-04-17 | 520 | 17.1 | PUT | 4 | 141 | 46.88 | FALSE | 17.1 | 0 |
2025-04-17 | 522.5 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-04-17 | 525 | 14.99 | PUT | 13 | 107 | 45.81 | TRUE | 14.99 | 0 |
2025-04-17 | 527.5 | 21.1 | PUT | 1 | 0 | 45.79 | TRUE | 21.1 | 0 |
2025-04-17 | 530 | 19.3 | PUT | 32 | 350 | 45.19 | TRUE | -31.33 | -0.62 |
2025-04-17 | 532.5 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
2025-04-17 | 535 | 19.4 | PUT | 2 | 73 | 40.85 | TRUE | 19.4 | 0 |
2025-04-17 | 537.5 | 21.6 | PUT | 27 | 0 | 42.71 | TRUE | 21.6 | 0 |
2025-04-17 | 540 | 22.8 | PUT | 49 | 126 | 40.82 | TRUE | -66.9 | -0.75 |
2025-04-17 | 545 | 25.8 | PUT | 5 | 90 | 38.08 | TRUE | 25.8 | 0 |
2025-04-17 | 550 | 40.17 | PUT | 2 | 194 | 43.5 | TRUE | 40.17 | 0 |
2025-04-17 | 555 | 40.9 | PUT | 7 | 55 | 42.76 | TRUE | 40.9 | 0 |
2025-04-17 | 560 | 39.4 | PUT | 12 | 51 | 44.13 | TRUE | 39.4 | 0 |
2025-04-17 | 565 | 104.8 | PUT | 0 | 23 | 46.14 | TRUE | 0 | 0 |
2025-04-17 | 570 | 130.5 | PUT | 0 | 32 | 49.71 | TRUE | 0 | 0 |
2025-04-17 | 575 | 114.7 | PUT | 0 | 23 | 41.67 | TRUE | 0 | 0 |
2025-04-17 | 580 | 127.4 | PUT | 0 | 22 | 44.59 | TRUE | 0 | 0 |
2025-04-17 | 585 | 129.44 | PUT | 0 | 10 | 44.88 | TRUE | 0 | 0 |
2025-04-17 | 590 | 134.23 | PUT | 0 | 3 | 48.98 | TRUE | 0 | 0 |
2025-04-17 | 595 | 138.88 | PUT | 0 | 4 | 45.55 | TRUE | 0 | 0 |
2025-04-17 | 600 | 120.7 | PUT | 0 | 5 | 52.84 | TRUE | 0 | 0 |
2025-04-17 | 605 | 139.1 | PUT | 0 | 21 | 56.19 | TRUE | 0 | 0 |
2025-04-17 | 610 | 151.1 | PUT | 0 | 12 | 58.74 | TRUE | 0 | 0 |
2025-04-17 | 615 | 149.1 | PUT | 0 | 49 | 64.23 | TRUE | 0 | 0 |
2025-04-17 | 620 | 164.28 | PUT | 0 | 2 | 70.61 | TRUE | 0 | 0 |
2025-04-17 | 625 | 160.5 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
2025-04-17 | 630 | 174.29 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2025-04-17 | 635 | 39 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2025-04-17 | 640 | 61 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-04-17 | 645 | 75.9 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
2025-04-17 | 650 | 55.3 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
2025-04-17 | 655 | 0 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
2025-04-17 | 660 | 138.9 | PUT | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2025-04-17 | 665 | 0 | PUT | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2025-04-17 | 670 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2025-04-17 | 675 | 0 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
2025-04-17 | 680 | 0 | PUT | 0 | 0 | 92.91 | TRUE | 0 | 0 |
2025-04-17 | 685 | 94.6 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
2025-04-17 | 690 | 0 | PUT | 0 | 0 | 97.13 | TRUE | 0 | 0 |
2025-04-17 | 695 | 207.7 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
2025-04-17 | 700 | 0 | PUT | 0 | 0 | 101.27 | TRUE | 0 | 0 |
2025-04-17 | 705 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2025-04-17 | 710 | 0 | PUT | 0 | 0 | 105.31 | TRUE | 0 | 0 |
2025-04-17 | 715 | 0 | PUT | 0 | 0 | 102.53 | TRUE | 0 | 0 |
2025-04-17 | 720 | 0 | PUT | 0 | 0 | 109.28 | TRUE | 0 | 0 |
2025-04-17 | 725 | 0 | PUT | 0 | 0 | 111.23 | TRUE | 0 | 0 |
2025-04-17 | 730 | 0 | PUT | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2025-04-17 | 735 | 0 | PUT | 0 | 0 | 115.09 | TRUE | 0 | 0 |
2025-04-17 | 740 | 0 | PUT | 0 | 0 | 116.98 | TRUE | 0 | 0 |
2025-04-17 | 745 | 0 | PUT | 0 | 0 | 117.69 | TRUE | 0 | 0 |
2025-04-17 | 750 | 0 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
2025-04-17 | 755 | 0 | PUT | 0 | 0 | 121.38 | TRUE | 0 | 0 |
2025-04-17 | 760 | 0 | PUT | 0 | 0 | 105.99 | TRUE | 0 | 0 |
2025-04-17 | 765 | 0 | PUT | 0 | 0 | 126.22 | TRUE | 0 | 0 |
2025-04-17 | 770 | 0 | PUT | 0 | 0 | 142 | TRUE | 0 | 0 |
2025-04-17 | 775 | 0 | PUT | 0 | 0 | 127.24 | TRUE | 0 | 0 |
2025-04-17 | 780 | 183.8 | PUT | 0 | 0 | 131.57 | TRUE | 0 | 0 |
2025-04-17 | 785 | 0 | PUT | 0 | 0 | 126.18 | TRUE | 0 | 0 |
2025-04-17 | 790 | 0 | PUT | 0 | 0 | 135.06 | TRUE | 0 | 0 |
2025-04-25 | 285 | 0 | CALL | 0 | 0 | 193.76 | TRUE | 0 | 0 |
2025-04-25 | 290 | 0 | CALL | 0 | 0 | 188.97 | TRUE | 0 | 0 |
2025-04-25 | 295 | 0 | CALL | 0 | 0 | 184.26 | TRUE | 0 | 0 |
2025-04-25 | 300 | 0 | CALL | 0 | 0 | 179.63 | TRUE | 0 | 0 |
2025-04-25 | 305 | 0 | CALL | 0 | 0 | 175.07 | TRUE | 0 | 0 |
2025-04-25 | 310 | 149.9 | CALL | 0 | 6 | 90.21 | TRUE | 0 | 0 |
2025-04-25 | 315 | 145.2 | CALL | 0 | 1 | 164.39 | TRUE | 0 | 0 |
2025-04-25 | 320 | 0 | CALL | 0 | 0 | 161.8 | TRUE | 0 | 0 |
2025-04-25 | 325 | 133 | CALL | 0 | 1 | 122.54 | TRUE | 0 | 0 |
2025-04-25 | 330 | 0 | CALL | 0 | 0 | 115.55 | TRUE | 0 | 0 |
2025-04-25 | 335 | 0 | CALL | 0 | 0 | 116.25 | TRUE | 0 | 0 |
2025-04-25 | 340 | 122.5 | CALL | 0 | 2 | 110.39 | TRUE | 0 | 0 |
2025-04-25 | 345 | 115.4 | CALL | 0 | 1 | 107 | TRUE | 0 | 0 |
2025-04-25 | 350 | 0 | CALL | 0 | 0 | 98.46 | TRUE | 0 | 0 |
2025-04-25 | 355 | 109.1 | CALL | 0 | 1 | 95.27 | TRUE | 0 | 0 |
2025-04-25 | 360 | 0 | CALL | 0 | 0 | 101.37 | TRUE | 0 | 0 |
2025-04-25 | 365 | 0 | CALL | 0 | 0 | 99.35 | TRUE | 0 | 0 |
2025-04-25 | 370 | 0 | CALL | 0 | 0 | 89.23 | TRUE | 0 | 0 |
2025-04-25 | 375 | 91.1 | CALL | 3 | 0 | 95.67 | TRUE | 91.1 | 0 |
2025-04-25 | 380 | 0 | CALL | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2025-04-25 | 385 | 82 | CALL | 0 | 1 | 87.55 | TRUE | 0 | 0 |
2025-04-25 | 390 | 78.8 | CALL | 0 | 1 | 86.47 | TRUE | 0 | 0 |
2025-04-25 | 395 | 0 | CALL | 0 | 0 | 79.07 | TRUE | 0 | 0 |
2025-04-25 | 400 | 106 | CALL | 3 | 2 | 80.61 | TRUE | 32.5 | 0.44 |
2025-04-25 | 405 | 65.9 | CALL | 2 | 2 | 77.48 | TRUE | 65.9 | 0 |
2025-04-25 | 410 | 61.9 | CALL | 1 | 1 | 76.11 | TRUE | -0.5 | -0.01 |
2025-04-25 | 415 | 0 | CALL | 0 | 0 | 77.97 | TRUE | 0 | 0 |
2025-04-25 | 420 | 57.1 | CALL | 1 | 3 | 78.07 | TRUE | 3.4 | 0.06 |
2025-04-25 | 425 | 53.2 | CALL | 1 | 0 | 74.13 | TRUE | 53.2 | 0 |
2025-04-25 | 430 | 50.4 | CALL | 1 | 0 | 72.08 | TRUE | 50.4 | 0 |
2025-04-25 | 435 | 46.5 | CALL | 1 | 0 | 72.14 | TRUE | 46.5 | 0 |
2025-04-25 | 440 | 57.78 | CALL | 0 | 2 | 74.22 | TRUE | 0 | 0 |
2025-04-25 | 445 | 39.7 | CALL | 1 | 2 | 71.84 | TRUE | 39.7 | 0 |
2025-04-25 | 450 | 38.5 | CALL | 0 | 4 | 65.16 | TRUE | 0 | 0 |
2025-04-25 | 455 | 36 | CALL | 2 | 13 | 66.23 | TRUE | 0.3 | 0.01 |
2025-04-25 | 460 | 38.8 | CALL | 0 | 11 | 63.25 | TRUE | 0 | 0 |
2025-04-25 | 465 | 62.3 | CALL | 1 | 2 | 62.85 | TRUE | 27.1 | 0.77 |
2025-04-25 | 470 | 62.6 | CALL | 10 | 15 | 67.13 | TRUE | 28.9 | 0.86 |
2025-04-25 | 475 | 22.5 | CALL | 2 | 2 | 64.89 | TRUE | 22.5 | 0 |
2025-04-25 | 480 | 42.6 | CALL | 2 | 5 | 64.73 | TRUE | 14.65 | 0.52 |
2025-04-25 | 485 | 17 | CALL | 0 | 10 | 62.25 | TRUE | 0 | 0 |
2025-04-25 | 490 | 46.05 | CALL | 3 | 13 | 60.7 | TRUE | 46.05 | 0 |
2025-04-25 | 495 | 37.7 | CALL | 4 | 3 | 59.03 | TRUE | 23.65 | 1.68 |
2025-04-25 | 500 | 39.66 | CALL | 33 | 251 | 60.93 | TRUE | 21.56 | 1.19 |
2025-04-25 | 505 | 32 | CALL | 2 | 1 | 55.07 | TRUE | 32 | 0 |
2025-04-25 | 510 | 32.8 | CALL | 2 | 66 | 58.59 | TRUE | 23.18 | 2.41 |
2025-04-25 | 515 | 26.93 | CALL | 24 | 3 | 54.92 | TRUE | 15.45 | 1.35 |
2025-04-25 | 520 | 26.55 | CALL | 4 | 109 | 56.41 | TRUE | 26.55 | 0 |
2025-04-25 | 525 | 27.1 | CALL | 22 | 10 | 56.01 | FALSE | 19.44 | 2.54 |
2025-04-25 | 530 | 5.3 | CALL | 0 | 36 | 53.41 | FALSE | 0 | 0 |
2025-04-25 | 535 | 19 | CALL | 14 | 9 | 54.67 | FALSE | 14 | 2.8 |
2025-04-25 | 540 | 8.08 | CALL | 2 | 28 | 49.14 | FALSE | 4.38 | 1.18 |
2025-04-25 | 545 | 13.5 | CALL | 6 | 1 | 50.44 | FALSE | 13.5 | 0 |
2025-04-25 | 550 | 13.5 | CALL | 42 | 70 | 48.18 | FALSE | 10.3 | 3.22 |
2025-04-25 | 555 | 8.2 | CALL | 10 | 0 | 44.48 | FALSE | 8.2 | 0 |
2025-04-25 | 560 | 9.3 | CALL | 8 | 24 | 47.96 | FALSE | 9.3 | 0 |
2025-04-25 | 565 | 7.49 | CALL | 16 | 3 | 49.01 | FALSE | 5.54 | 2.84 |
2025-04-25 | 570 | 6.6 | CALL | 27 | 26 | 49.39 | FALSE | 6.6 | 0 |
2025-04-25 | 575 | 6 | CALL | 2 | 1 | 47.58 | FALSE | 6 | 0 |
2025-04-25 | 580 | 4.5 | CALL | 139 | 148 | 47.98 | FALSE | 3.55 | 3.74 |
2025-04-25 | 590 | 3.6 | CALL | 6 | 6 | 49.5 | FALSE | 3.6 | 0 |
2025-04-25 | 600 | 2.35 | CALL | 152 | 9 | 48.24 | FALSE | 2.35 | 0 |
2025-04-25 | 610 | 1.65 | CALL | 145 | 12 | 48.25 | FALSE | 1.65 | 0 |
2025-04-25 | 620 | 0 | CALL | 0 | 0 | 51.6 | FALSE | 0 | 0 |
2025-04-25 | 630 | 0.78 | CALL | 0 | 1 | 49.8 | FALSE | 0 | 0 |
2025-04-25 | 640 | 0.25 | CALL | 0 | 3 | 60.62 | FALSE | 0 | 0 |
2025-04-25 | 650 | 2.31 | CALL | 111 | 1 | 67.75 | FALSE | 2.31 | 0 |
2025-04-25 | 660 | 1.75 | CALL | 0 | 4 | 66.48 | FALSE | 0 | 0 |
2025-04-25 | 670 | 0 | CALL | 0 | 0 | 69.19 | FALSE | 0 | 0 |
2025-04-25 | 680 | 0 | CALL | 0 | 0 | 71.99 | FALSE | 0 | 0 |
2025-04-25 | 690 | 0 | CALL | 0 | 0 | 75.14 | FALSE | 0 | 0 |
2025-04-25 | 700 | 0 | CALL | 0 | 0 | 77.74 | FALSE | 0 | 0 |
2025-04-25 | 710 | 0 | CALL | 0 | 0 | 80.74 | FALSE | 0 | 0 |
2025-04-25 | 720 | 0.15 | CALL | 0 | 5 | 83.42 | FALSE | 0 | 0 |
2025-04-25 | 730 | 0 | CALL | 0 | 0 | 86.28 | FALSE | 0 | 0 |
2025-04-25 | 740 | 0.2 | CALL | 0 | 3 | 89.09 | FALSE | 0 | 0 |
2025-04-25 | 750 | 0.3 | CALL | 1197 | 3 | 72.85 | FALSE | 0.3 | 0 |
2025-04-25 | 285 | 0 | PUT | 0 | 0 | 153.43 | FALSE | 0 | 0 |
2025-04-25 | 290 | 0 | PUT | 0 | 0 | 149.55 | FALSE | 0 | 0 |
2025-04-25 | 295 | 0 | PUT | 0 | 0 | 146.18 | FALSE | 0 | 0 |
2025-04-25 | 300 | 2.17 | PUT | 0 | 49 | 142.85 | FALSE | 0 | 0 |
2025-04-25 | 305 | 0 | PUT | 0 | 0 | 139.13 | FALSE | 0 | 0 |
2025-04-25 | 310 | 0 | PUT | 0 | 0 | 135.88 | FALSE | 0 | 0 |
2025-04-25 | 315 | 0 | PUT | 0 | 0 | 133.45 | FALSE | 0 | 0 |
2025-04-25 | 320 | 2.38 | PUT | 6 | 0 | 141.28 | FALSE | 2.38 | 0 |
2025-04-25 | 325 | 0 | PUT | 0 | 0 | 127.05 | FALSE | 0 | 0 |
2025-04-25 | 330 | 3.1 | PUT | 8 | 0 | 141.35 | FALSE | 3.1 | 0 |
2025-04-25 | 335 | 3.1 | PUT | 28 | 12 | 137.5 | FALSE | 0.45 | 0.17 |
2025-04-25 | 340 | 2.71 | PUT | 0 | 5 | 118.65 | FALSE | 0 | 0 |
2025-04-25 | 345 | 0 | PUT | 0 | 0 | 115.22 | FALSE | 0 | 0 |
2025-04-25 | 350 | 3.5 | PUT | 1 | 20 | 112.76 | FALSE | -1.5 | -0.3 |
2025-04-25 | 355 | 0 | PUT | 0 | 0 | 109.1 | FALSE | 0 | 0 |
2025-04-25 | 360 | 5.1 | PUT | 0 | 24 | 106.93 | FALSE | 0 | 0 |
2025-04-25 | 365 | 0 | PUT | 0 | 0 | 104.44 | FALSE | 0 | 0 |
2025-04-25 | 370 | 5.44 | PUT | 0 | 38 | 100.34 | FALSE | 0 | 0 |
2025-04-25 | 375 | 0 | PUT | 0 | 0 | 97.1 | FALSE | 0 | 0 |
2025-04-25 | 380 | 6.4 | PUT | 0 | 20 | 96.37 | FALSE | 0 | 0 |
2025-04-25 | 385 | 11.82 | PUT | 0 | 3 | 93.83 | FALSE | 0 | 0 |
2025-04-25 | 390 | 8.09 | PUT | 0 | 14 | 81.11 | FALSE | 0 | 0 |
2025-04-25 | 395 | 9.7 | PUT | 1 | 0 | 83.73 | FALSE | 9.7 | 0 |
2025-04-25 | 400 | 2.25 | PUT | 13 | 63 | 84.65 | FALSE | -2.69 | -0.54 |
2025-04-25 | 405 | 12.5 | PUT | 0 | 3 | 81.28 | FALSE | 0 | 0 |
2025-04-25 | 410 | 10.3 | PUT | 5 | 8 | 79.52 | FALSE | 10.3 | 0 |
2025-04-25 | 415 | 0 | PUT | 0 | 0 | 77.66 | FALSE | 0 | 0 |
2025-04-25 | 420 | 12.4 | PUT | 3 | 20 | 76.87 | FALSE | 12.4 | 0 |
2025-04-25 | 425 | 15.1 | PUT | 0 | 1 | 75.99 | FALSE | 0 | 0 |
2025-04-25 | 430 | 3.71 | PUT | 4 | 312 | 73.01 | FALSE | -15.59 | -0.81 |
2025-04-25 | 435 | 20.5 | PUT | 1 | 3 | 71.96 | FALSE | 20.5 | 0 |
2025-04-25 | 440 | 21.2 | PUT | 2 | 56 | 70.44 | FALSE | 1.7 | 0.09 |
2025-04-25 | 445 | 21.2 | PUT | 0 | 3 | 69.94 | FALSE | 0 | 0 |
2025-04-25 | 450 | 5.9 | PUT | 19 | 139 | 67.83 | FALSE | -11.7 | -0.66 |
2025-04-25 | 455 | 18.3 | PUT | 6 | 0 | 67.66 | FALSE | -10.6 | -0.37 |
2025-04-25 | 460 | 7.3 | PUT | 2 | 24 | 69.73 | FALSE | 7.3 | 0 |
2025-04-25 | 465 | 7.2 | PUT | 11 | 2 | 65.61 | FALSE | 7.2 | 0 |
2025-04-25 | 470 | 8.5 | PUT | 8 | 33 | 66.22 | FALSE | -31.44 | -0.79 |
2025-04-25 | 475 | 8.85 | PUT | 8 | 10 | 63.41 | FALSE | 8.85 | 0 |
2025-04-25 | 480 | 10.43 | PUT | 4 | 173 | 61.56 | FALSE | -15.27 | -0.59 |
2025-04-25 | 485 | 13.25 | PUT | 1 | 4 | 67.97 | FALSE | -24.1 | -0.65 |
2025-04-25 | 490 | 10.8 | PUT | 11 | 15 | 56.85 | FALSE | 10.8 | 0 |
2025-04-25 | 495 | 34.6 | PUT | 0 | 9 | 58.92 | FALSE | 0 | 0 |
2025-04-25 | 500 | 18.17 | PUT | 18 | 55 | 58.66 | FALSE | -38.73 | -0.68 |
2025-04-25 | 505 | 50.9 | PUT | 0 | 5 | 60.61 | FALSE | 0 | 0 |
2025-04-25 | 510 | 56.2 | PUT | 1 | 16 | 56.25 | FALSE | 56.2 | 0 |
2025-04-25 | 515 | 20.7 | PUT | 6 | 4 | 57.43 | FALSE | -44.5 | -0.68 |
2025-04-25 | 520 | 68.17 | PUT | 0 | 38 | 54.62 | FALSE | 0 | 0 |
2025-04-25 | 525 | 65.8 | PUT | 1 | 2 | 54.35 | TRUE | -8.4 | -0.11 |
2025-04-25 | 530 | 69.62 | PUT | 0 | 31 | 52.09 | TRUE | 0 | 0 |
2025-04-25 | 535 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-04-25 | 540 | 76.24 | PUT | 0 | 6 | 51.2 | TRUE | 0 | 0 |
2025-04-25 | 545 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-04-25 | 550 | 91.35 | PUT | 0 | 1 | 47.19 | TRUE | 0 | 0 |
2025-04-25 | 555 | 82 | PUT | 5 | 5 | 52.89 | TRUE | -15 | -0.15 |
2025-04-25 | 560 | 60.11 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-04-25 | 565 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-04-25 | 570 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-04-25 | 575 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-04-25 | 580 | 97.9 | PUT | 0 | 1 | 46.24 | TRUE | 0 | 0 |
2025-04-25 | 590 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-04-25 | 600 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2025-04-25 | 610 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-04-25 | 620 | 149.98 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-04-25 | 630 | 165.07 | PUT | 0 | 1 | 50.59 | TRUE | 0 | 0 |
2025-04-25 | 640 | 148.86 | PUT | 0 | 1 | 54.02 | TRUE | 0 | 0 |
2025-04-25 | 650 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-04-25 | 660 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2025-04-25 | 670 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2025-04-25 | 680 | 0 | PUT | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2025-04-25 | 690 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
2025-04-25 | 700 | 191.1 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2025-04-25 | 710 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2025-04-25 | 720 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
2025-04-25 | 730 | 0 | PUT | 0 | 0 | 106.68 | TRUE | 0 | 0 |
2025-04-25 | 740 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2025-04-25 | 750 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
2025-05-02 | 285 | 0 | CALL | 0 | 0 | 158.99 | TRUE | 0 | 0 |
2025-05-02 | 290 | 0 | CALL | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-05-02 | 295 | 0 | CALL | 0 | 0 | 155.85 | TRUE | 0 | 0 |
2025-05-02 | 300 | 0 | CALL | 0 | 0 | 99.46 | TRUE | 0 | 0 |
2025-05-02 | 305 | 0 | CALL | 0 | 0 | 139.4 | TRUE | 0 | 0 |
2025-05-02 | 310 | 0 | CALL | 0 | 0 | 136.57 | TRUE | 0 | 0 |
2025-05-02 | 315 | 0 | CALL | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-05-02 | 320 | 167.3 | CALL | 0 | 1 | 87.43 | TRUE | 0 | 0 |
2025-05-02 | 325 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
2025-05-02 | 330 | 0 | CALL | 0 | 0 | 86.98 | TRUE | 0 | 0 |
2025-05-02 | 335 | 0 | CALL | 0 | 0 | 86.31 | TRUE | 0 | 0 |
2025-05-02 | 340 | 0 | CALL | 0 | 0 | 83.51 | TRUE | 0 | 0 |
2025-05-02 | 345 | 0 | CALL | 0 | 0 | 87.5 | TRUE | 0 | 0 |
2025-05-02 | 350 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2025-05-02 | 355 | 0 | CALL | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-05-02 | 360 | 154.1 | CALL | 0 | 1 | 91.16 | TRUE | 0 | 0 |
2025-05-02 | 365 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
2025-05-02 | 370 | 0 | CALL | 0 | 0 | 78.08 | TRUE | 0 | 0 |
2025-05-02 | 375 | 93.6 | CALL | 0 | 1 | 75.38 | TRUE | 0 | 0 |
2025-05-02 | 380 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2025-05-02 | 385 | 0 | CALL | 0 | 0 | 72.55 | TRUE | 0 | 0 |
2025-05-02 | 390 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2025-05-02 | 395 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2025-05-02 | 400 | 88 | CALL | 0 | 20 | 72.58 | TRUE | 0 | 0 |
2025-05-02 | 405 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2025-05-02 | 410 | 0 | CALL | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2025-05-02 | 415 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2025-05-02 | 420 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-05-02 | 425 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2025-05-02 | 430 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
2025-05-02 | 435 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
2025-05-02 | 440 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2025-05-02 | 445 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
2025-05-02 | 450 | 40.2 | CALL | 0 | 17 | 62.32 | TRUE | 0 | 0 |
2025-05-02 | 455 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2025-05-02 | 460 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2025-05-02 | 465 | 27.65 | CALL | 0 | 2 | 60 | TRUE | 0 | 0 |
2025-05-02 | 470 | 39.8 | CALL | 11 | 1 | 57.09 | TRUE | 39.8 | 0 |
2025-05-02 | 475 | 31.49 | CALL | 0 | 2 | 57.11 | TRUE | 0 | 0 |
2025-05-02 | 480 | 26.8 | CALL | 0 | 6 | 56.96 | TRUE | 0 | 0 |
2025-05-02 | 485 | 22.8 | CALL | 0 | 2 | 53.38 | TRUE | 0 | 0 |
2025-05-02 | 490 | 40 | CALL | 2 | 21 | 55.08 | TRUE | 40 | 0 |
2025-05-02 | 495 | 32.2 | CALL | 7 | 5 | 52.68 | TRUE | 32.2 | 0 |
2025-05-02 | 500 | 35.1 | CALL | 31 | 28 | 52.04 | TRUE | 21.2 | 1.53 |
2025-05-02 | 505 | 25.8 | CALL | 8 | 1 | 53.17 | TRUE | 25.8 | 0 |
2025-05-02 | 510 | 19 | CALL | 2 | 152 | 48.39 | TRUE | 5.2 | 0.38 |
2025-05-02 | 515 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-05-02 | 520 | 30.52 | CALL | 6 | 35 | 49.33 | TRUE | 22.52 | 2.82 |
2025-05-02 | 525 | 12 | CALL | 6 | 0 | 47.18 | FALSE | 12 | 0 |
2025-05-02 | 530 | 22.7 | CALL | 1 | 114 | 48.28 | FALSE | 22.7 | 0 |
2025-05-02 | 535 | 5.41 | CALL | 1 | 9 | 45.83 | FALSE | 5.41 | 0 |
2025-05-02 | 540 | 14.2 | CALL | 1 | 4 | 46.82 | FALSE | 7.24 | 1.04 |
2025-05-02 | 545 | 3.44 | CALL | 0 | 0 | 45.06 | FALSE | 0 | 0 |
2025-05-02 | 550 | 14.91 | CALL | 3 | 28 | 44.45 | FALSE | 14.91 | 0 |
2025-05-02 | 555 | 3.1 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2025-05-02 | 560 | 3.56 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-05-02 | 565 | 0 | CALL | 0 | 0 | 41.97 | FALSE | 0 | 0 |
2025-05-02 | 570 | 2.99 | CALL | 0 | 1 | 42.22 | FALSE | 0 | 0 |
2025-05-02 | 575 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
2025-05-02 | 580 | 2.9 | CALL | 0 | 1 | 42.31 | FALSE | 0 | 0 |
2025-05-02 | 590 | 4.25 | CALL | 144 | 0 | 43.27 | FALSE | 4.25 | 0 |
2025-05-02 | 600 | 2.91 | CALL | 139 | 10 | 42.39 | FALSE | 1.66 | 1.33 |
2025-05-02 | 610 | 1.89 | CALL | 72 | 0 | 43.47 | FALSE | 1.89 | 0 |
2025-05-02 | 620 | 0 | CALL | 0 | 0 | 43.17 | FALSE | 0 | 0 |
2025-05-02 | 630 | 0 | CALL | 0 | 0 | 42 | FALSE | 0 | 0 |
2025-05-02 | 640 | 0 | CALL | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2025-05-02 | 650 | 0 | CALL | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2025-05-02 | 660 | 0.71 | CALL | 0 | 1 | 56.44 | FALSE | 0 | 0 |
2025-05-02 | 670 | 0 | CALL | 0 | 0 | 58.6 | FALSE | 0 | 0 |
2025-05-02 | 680 | 0 | CALL | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2025-05-02 | 690 | 0 | CALL | 0 | 0 | 62.52 | FALSE | 0 | 0 |
2025-05-02 | 700 | 0 | CALL | 0 | 0 | 64.08 | FALSE | 0 | 0 |
2025-05-02 | 710 | 0 | CALL | 0 | 0 | 68.01 | FALSE | 0 | 0 |
2025-05-02 | 720 | 0 | CALL | 0 | 0 | 70.27 | FALSE | 0 | 0 |
2025-05-02 | 730 | 0.87 | CALL | 432 | 0 | 65.95 | FALSE | 0.87 | 0 |
2025-05-02 | 740 | 0.48 | CALL | 414 | 0 | 62.46 | FALSE | 0.48 | 0 |
2025-05-02 | 750 | 0.68 | CALL | 216 | 0 | 67.76 | FALSE | 0.68 | 0 |
2025-05-02 | 285 | 0 | PUT | 0 | 0 | 128.51 | FALSE | 0 | 0 |
2025-05-02 | 290 | 0 | PUT | 0 | 0 | 125.26 | FALSE | 0 | 0 |
2025-05-02 | 295 | 0 | PUT | 0 | 0 | 122.07 | FALSE | 0 | 0 |
2025-05-02 | 300 | 0.95 | PUT | 0 | 46 | 119.65 | FALSE | 0 | 0 |
2025-05-02 | 305 | 0 | PUT | 0 | 0 | 116.54 | FALSE | 0 | 0 |
2025-05-02 | 310 | 1.2 | PUT | 0 | 6 | 114.16 | FALSE | 0 | 0 |
2025-05-02 | 315 | 0 | PUT | 0 | 0 | 112.1 | FALSE | 0 | 0 |
2025-05-02 | 320 | 2.43 | PUT | 6 | 0 | 118.48 | FALSE | 2.43 | 0 |
2025-05-02 | 325 | 0 | PUT | 0 | 0 | 107.02 | FALSE | 0 | 0 |
2025-05-02 | 330 | 3.2 | PUT | 6 | 2 | 104.36 | FALSE | 3.2 | 0 |
2025-05-02 | 335 | 3.15 | PUT | 20 | 0 | 115.25 | FALSE | 3.15 | 0 |
2025-05-02 | 340 | 0 | PUT | 0 | 0 | 99.92 | FALSE | 0 | 0 |
2025-05-02 | 345 | 0 | PUT | 0 | 0 | 97.3 | FALSE | 0 | 0 |
2025-05-02 | 350 | 0 | PUT | 0 | 0 | 94.95 | FALSE | 0 | 0 |
2025-05-02 | 355 | 0 | PUT | 0 | 0 | 93.08 | FALSE | 0 | 0 |
2025-05-02 | 360 | 1.18 | PUT | 0 | 2 | 90.95 | FALSE | 0 | 0 |
2025-05-02 | 365 | 0 | PUT | 0 | 0 | 88.81 | FALSE | 0 | 0 |
2025-05-02 | 370 | 6.35 | PUT | 2 | 4 | 86.65 | FALSE | 2.85 | 0.81 |
2025-05-02 | 375 | 0 | PUT | 0 | 0 | 82.65 | FALSE | 0 | 0 |
2025-05-02 | 380 | 7.6 | PUT | 2 | 3 | 80.14 | FALSE | 7.6 | 0 |
2025-05-02 | 385 | 0 | PUT | 0 | 0 | 73.43 | FALSE | 0 | 0 |
2025-05-02 | 390 | 1.68 | PUT | 0 | 2 | 78.92 | FALSE | 0 | 0 |
2025-05-02 | 395 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
2025-05-02 | 400 | 2.45 | PUT | 1 | 773 | 72.13 | FALSE | 2.45 | 0 |
2025-05-02 | 405 | 11.2 | PUT | 0 | 30 | 73.89 | FALSE | 0 | 0 |
2025-05-02 | 410 | 15.4 | PUT | 0 | 18 | 69.25 | FALSE | 0 | 0 |
2025-05-02 | 415 | 0 | PUT | 0 | 0 | 69.44 | FALSE | 0 | 0 |
2025-05-02 | 420 | 16.9 | PUT | 0 | 8 | 67.32 | FALSE | 0 | 0 |
2025-05-02 | 425 | 15.8 | PUT | 0 | 2 | 70.73 | FALSE | 0 | 0 |
2025-05-02 | 430 | 17.5 | PUT | 0 | 328 | 64.79 | FALSE | 0 | 0 |
2025-05-02 | 435 | 21.7 | PUT | 0 | 1 | 61.54 | FALSE | 0 | 0 |
2025-05-02 | 440 | 23.5 | PUT | 0 | 48 | 63.74 | FALSE | 0 | 0 |
2025-05-02 | 445 | 15 | PUT | 1 | 2 | 60.24 | FALSE | 15 | 0 |
2025-05-02 | 450 | 27.22 | PUT | 0 | 109 | 63.01 | FALSE | 0 | 0 |
2025-05-02 | 455 | 0 | PUT | 0 | 0 | 61.82 | FALSE | 0 | 0 |
2025-05-02 | 460 | 16.82 | PUT | 0 | 3 | 58.83 | FALSE | 0 | 0 |
2025-05-02 | 465 | 7.72 | PUT | 1 | 3 | 56.47 | FALSE | 7.72 | 0 |
2025-05-02 | 470 | 15.2 | PUT | 1 | 13 | 56.82 | FALSE | -5.78 | -0.28 |
2025-05-02 | 475 | 16.04 | PUT | 4 | 2 | 56.76 | FALSE | 16.04 | 0 |
2025-05-02 | 480 | 18.4 | PUT | 1 | 38 | 56.04 | FALSE | 18.4 | 0 |
2025-05-02 | 485 | 19.62 | PUT | 4 | 3 | 51.92 | FALSE | 19.62 | 0 |
2025-05-02 | 490 | 47.36 | PUT | 0 | 13 | 54.16 | FALSE | 0 | 0 |
2025-05-02 | 495 | 0 | PUT | 0 | 0 | 53.22 | FALSE | 0 | 0 |
2025-05-02 | 500 | 57.9 | PUT | 0 | 18 | 51.95 | FALSE | 0 | 0 |
2025-05-02 | 505 | 0 | PUT | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2025-05-02 | 510 | 65.55 | PUT | 0 | 5 | 51.41 | FALSE | 0 | 0 |
2025-05-02 | 515 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
2025-05-02 | 520 | 59.6 | PUT | 0 | 8 | 47.93 | FALSE | 0 | 0 |
2025-05-02 | 525 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-05-02 | 530 | 36.5 | PUT | 0 | 4 | 45.95 | TRUE | 0 | 0 |
2025-05-02 | 535 | 75.36 | PUT | 1 | 0 | 45.4 | TRUE | 75.36 | 0 |
2025-05-02 | 540 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-05-02 | 545 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2025-05-02 | 550 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-05-02 | 555 | 64 | PUT | 2 | 0 | 41.32 | TRUE | 64 | 0 |
2025-05-02 | 560 | 72.1 | PUT | 0 | 1 | 44.33 | TRUE | 0 | 0 |
2025-05-02 | 565 | 92 | PUT | 4 | 0 | 43.19 | TRUE | 92 | 0 |
2025-05-02 | 570 | 93.7 | PUT | 0 | 1 | 42.98 | TRUE | 0 | 0 |
2025-05-02 | 575 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-05-02 | 580 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-05-02 | 590 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2025-05-02 | 600 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-05-02 | 610 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2025-05-02 | 620 | 110 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2025-05-02 | 630 | 0 | PUT | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-05-02 | 640 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2025-05-02 | 650 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-05-02 | 660 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2025-05-02 | 670 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-05-02 | 680 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-05-02 | 690 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-05-02 | 700 | 0 | PUT | 0 | 0 | 84.24 | TRUE | 0 | 0 |
2025-05-02 | 710 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-05-02 | 720 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-05-02 | 730 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
2025-05-02 | 740 | 0 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2025-05-02 | 750 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
2025-05-09 | 285 | 0 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2025-05-09 | 290 | 0 | CALL | 0 | 0 | 96.52 | TRUE | 0 | 0 |
2025-05-09 | 295 | 0 | CALL | 0 | 0 | 93.62 | TRUE | 0 | 0 |
2025-05-09 | 300 | 0 | CALL | 0 | 0 | 91.85 | TRUE | 0 | 0 |
2025-05-09 | 305 | 0 | CALL | 0 | 0 | 84.23 | TRUE | 0 | 0 |
2025-05-09 | 310 | 0 | CALL | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2025-05-09 | 315 | 0 | CALL | 0 | 0 | 89.82 | TRUE | 0 | 0 |
2025-05-09 | 320 | 0 | CALL | 0 | 0 | 88.58 | TRUE | 0 | 0 |
2025-05-09 | 325 | 0 | CALL | 0 | 0 | 89.2 | TRUE | 0 | 0 |
2025-05-09 | 330 | 0 | CALL | 0 | 0 | 87.11 | TRUE | 0 | 0 |
2025-05-09 | 335 | 0 | CALL | 0 | 0 | 85.02 | TRUE | 0 | 0 |
2025-05-09 | 340 | 0 | CALL | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2025-05-09 | 345 | 0 | CALL | 0 | 0 | 80.89 | TRUE | 0 | 0 |
2025-05-09 | 350 | 0 | CALL | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-05-09 | 355 | 0 | CALL | 0 | 0 | 78.69 | TRUE | 0 | 0 |
2025-05-09 | 360 | 0 | CALL | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-05-09 | 365 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-05-09 | 370 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-05-09 | 375 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-05-09 | 380 | 0 | CALL | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2025-05-09 | 385 | 0 | CALL | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2025-05-09 | 390 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2025-05-09 | 395 | 0 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
2025-05-09 | 400 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2025-05-09 | 405 | 0 | CALL | 0 | 0 | 66.99 | TRUE | 0 | 0 |
2025-05-09 | 410 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-05-09 | 415 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2025-05-09 | 420 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2025-05-09 | 425 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2025-05-09 | 430 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-05-09 | 435 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-05-09 | 440 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-05-09 | 445 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-05-09 | 450 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-05-09 | 455 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2025-05-09 | 460 | 35 | CALL | 0 | 1 | 55.3 | TRUE | 0 | 0 |
2025-05-09 | 465 | 32.4 | CALL | 3 | 8 | 53.63 | TRUE | 32.4 | 0 |
2025-05-09 | 470 | 29.5 | CALL | 0 | 15 | 51.98 | TRUE | 0 | 0 |
2025-05-09 | 475 | 27.5 | CALL | 7 | 16 | 52.01 | TRUE | 27.5 | 0 |
2025-05-09 | 480 | 26.2 | CALL | 0 | 15 | 50.96 | TRUE | 0 | 0 |
2025-05-09 | 485 | 22.3 | CALL | 11 | 18 | 50.15 | TRUE | 22.3 | 0 |
2025-05-09 | 490 | 20.7 | CALL | 0 | 13 | 50.52 | TRUE | 0 | 0 |
2025-05-09 | 495 | 20.9 | CALL | 0 | 4 | 48.08 | TRUE | 0 | 0 |
2025-05-09 | 500 | 16 | CALL | 0 | 16 | 47.56 | TRUE | 0 | 0 |
2025-05-09 | 505 | 14.2 | CALL | 1 | 175 | 47.44 | TRUE | 14.2 | 0 |
2025-05-09 | 510 | 25.54 | CALL | 1 | 13 | 46.74 | TRUE | 25.54 | 0 |
2025-05-09 | 515 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-05-09 | 520 | 20.5 | CALL | 0 | 1 | 44.59 | TRUE | 0 | 0 |
2025-05-09 | 525 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2025-05-09 | 530 | 12.2 | CALL | 0 | 1 | 45.37 | FALSE | 0 | 0 |
2025-05-09 | 535 | 0 | CALL | 0 | 0 | 43.51 | FALSE | 0 | 0 |
2025-05-09 | 540 | 5.9 | CALL | 0 | 5 | 43.07 | FALSE | 0 | 0 |
2025-05-09 | 545 | 0 | CALL | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2025-05-09 | 550 | 7.5 | CALL | 0 | 2 | 42.56 | FALSE | 0 | 0 |
2025-05-09 | 555 | 0 | CALL | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2025-05-09 | 560 | 11.7 | CALL | 2 | 0 | 41.26 | FALSE | 11.7 | 0 |
2025-05-09 | 565 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
2025-05-09 | 570 | 5.5 | CALL | 0 | 1 | 40.78 | FALSE | 0 | 0 |
2025-05-09 | 575 | 0 | CALL | 0 | 0 | 42.08 | FALSE | 0 | 0 |
2025-05-09 | 580 | 0 | CALL | 0 | 0 | 39.98 | FALSE | 0 | 0 |
2025-05-09 | 590 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
2025-05-09 | 600 | 3.78 | CALL | 78 | 0 | 39.81 | FALSE | 3.78 | 0 |
2025-05-09 | 610 | 0 | CALL | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2025-05-09 | 620 | 0 | CALL | 0 | 0 | 41.51 | FALSE | 0 | 0 |
2025-05-09 | 630 | 0 | CALL | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2025-05-09 | 640 | 0 | CALL | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2025-05-09 | 650 | 0 | CALL | 0 | 0 | 47.39 | FALSE | 0 | 0 |
2025-05-09 | 660 | 0 | CALL | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2025-05-09 | 670 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
2025-05-09 | 680 | 0 | CALL | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2025-05-09 | 690 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
2025-05-09 | 700 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
2025-05-09 | 710 | 0 | CALL | 0 | 0 | 57.78 | FALSE | 0 | 0 |
2025-05-09 | 720 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
2025-05-09 | 730 | 0 | CALL | 0 | 0 | 61.77 | FALSE | 0 | 0 |
2025-05-09 | 740 | 0 | CALL | 0 | 0 | 63.8 | FALSE | 0 | 0 |
2025-05-09 | 750 | 1.26 | CALL | 216 | 0 | 65.24 | FALSE | 1.26 | 0 |
2025-05-09 | 285 | 0 | PUT | 0 | 0 | 112.99 | FALSE | 0 | 0 |
2025-05-09 | 290 | 0 | PUT | 0 | 0 | 110.14 | FALSE | 0 | 0 |
2025-05-09 | 295 | 0 | PUT | 0 | 0 | 107.34 | FALSE | 0 | 0 |
2025-05-09 | 300 | 1.46 | PUT | 1 | 1 | 105.02 | FALSE | 1.46 | 0 |
2025-05-09 | 305 | 0 | PUT | 0 | 0 | 102.78 | FALSE | 0 | 0 |
2025-05-09 | 310 | 0 | PUT | 0 | 0 | 100.38 | FALSE | 0 | 0 |
2025-05-09 | 315 | 0 | PUT | 0 | 0 | 98.28 | FALSE | 0 | 0 |
2025-05-09 | 320 | 0 | PUT | 0 | 0 | 95.92 | FALSE | 0 | 0 |
2025-05-09 | 325 | 0 | PUT | 0 | 0 | 94.1 | FALSE | 0 | 0 |
2025-05-09 | 330 | 0 | PUT | 0 | 0 | 92.26 | FALSE | 0 | 0 |
2025-05-09 | 335 | 0 | PUT | 0 | 0 | 89.69 | FALSE | 0 | 0 |
2025-05-09 | 340 | 0 | PUT | 0 | 0 | 87.86 | FALSE | 0 | 0 |
2025-05-09 | 345 | 0 | PUT | 0 | 0 | 86 | FALSE | 0 | 0 |
2025-05-09 | 350 | 0 | PUT | 0 | 0 | 84.14 | FALSE | 0 | 0 |
2025-05-09 | 355 | 0 | PUT | 0 | 0 | 80.81 | FALSE | 0 | 0 |
2025-05-09 | 360 | 0 | PUT | 0 | 0 | 80.56 | FALSE | 0 | 0 |
2025-05-09 | 365 | 0 | PUT | 0 | 0 | 78.65 | FALSE | 0 | 0 |
2025-05-09 | 370 | 2.59 | PUT | 1 | 1 | 78.71 | FALSE | 2.59 | 0 |
2025-05-09 | 375 | 0 | PUT | 0 | 0 | 75.3 | FALSE | 0 | 0 |
2025-05-09 | 380 | 8.59 | PUT | 0 | 1 | 73.66 | FALSE | 0 | 0 |
2025-05-09 | 385 | 0 | PUT | 0 | 0 | 68.97 | FALSE | 0 | 0 |
2025-05-09 | 390 | 0 | PUT | 0 | 0 | 68.04 | FALSE | 0 | 0 |
2025-05-09 | 395 | 12 | PUT | 37 | 0 | 69.09 | FALSE | 12 | 0 |
2025-05-09 | 400 | 2.2 | PUT | 0 | 152 | 63.01 | FALSE | 0 | 0 |
2025-05-09 | 405 | 0 | PUT | 0 | 0 | 66.93 | FALSE | 0 | 0 |
2025-05-09 | 410 | 0 | PUT | 0 | 0 | 61.18 | FALSE | 0 | 0 |
2025-05-09 | 415 | 16.7 | PUT | 0 | 26 | 62.22 | FALSE | 0 | 0 |
2025-05-09 | 420 | 3.74 | PUT | 2 | 109 | 60.15 | FALSE | 3.74 | 0 |
2025-05-09 | 425 | 0 | PUT | 0 | 0 | 59.08 | FALSE | 0 | 0 |
2025-05-09 | 430 | 20.7 | PUT | 0 | 118 | 56.51 | FALSE | 0 | 0 |
2025-05-09 | 435 | 22.6 | PUT | 0 | 17 | 57.17 | FALSE | 0 | 0 |
2025-05-09 | 440 | 10.08 | PUT | 28 | 1 | 60 | FALSE | -15.02 | -0.6 |
2025-05-09 | 445 | 9.23 | PUT | 28 | 0 | 58.51 | FALSE | 9.23 | 0 |
2025-05-09 | 450 | 25.7 | PUT | 0 | 3 | 54.49 | FALSE | 0 | 0 |
2025-05-09 | 455 | 23 | PUT | 29 | 5 | 55.28 | FALSE | -7 | -0.23 |
2025-05-09 | 460 | 29.1 | PUT | 4 | 5 | 56.08 | FALSE | 29.1 | 0 |
2025-05-09 | 465 | 33.4 | PUT | 0 | 10 | 51.86 | FALSE | 0 | 0 |
2025-05-09 | 470 | 35 | PUT | 1 | 12 | 52.19 | FALSE | -2.8 | -0.07 |
2025-05-09 | 475 | 36.8 | PUT | 7 | 12 | 51.8 | FALSE | 36.8 | 0 |
2025-05-09 | 480 | 40.2 | PUT | 1 | 5 | 51.94 | FALSE | 40.2 | 0 |
2025-05-09 | 485 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2025-05-09 | 490 | 43.4 | PUT | 0 | 13 | 49.82 | FALSE | 0 | 0 |
2025-05-09 | 495 | 0 | PUT | 0 | 0 | 48.65 | FALSE | 0 | 0 |
2025-05-09 | 500 | 16.34 | PUT | 2 | 7 | 46 | FALSE | 16.34 | 0 |
2025-05-09 | 505 | 45.4 | PUT | 7 | 0 | 46.41 | FALSE | 45.4 | 0 |
2025-05-09 | 510 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
2025-05-09 | 515 | 21.44 | PUT | 1 | 0 | 43.8 | FALSE | 21.44 | 0 |
2025-05-09 | 520 | 60.35 | PUT | 0 | 1 | 44.23 | FALSE | 0 | 0 |
2025-05-09 | 525 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-05-09 | 530 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-05-09 | 535 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-05-09 | 540 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-05-09 | 545 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-05-09 | 550 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-05-09 | 555 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2025-05-09 | 560 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-05-09 | 565 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2025-05-09 | 570 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-05-09 | 575 | 119 | PUT | 0 | 1 | 38.72 | TRUE | 0 | 0 |
2025-05-09 | 580 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-05-09 | 590 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2025-05-09 | 600 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2025-05-09 | 610 | 0 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-05-09 | 620 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2025-05-09 | 630 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-05-09 | 640 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-05-09 | 650 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2025-05-09 | 660 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2025-05-09 | 670 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-05-09 | 680 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-05-09 | 690 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-05-09 | 700 | 0 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2025-05-09 | 710 | 0 | PUT | 0 | 0 | 59.68 | TRUE | 0 | 0 |
2025-05-09 | 720 | 0 | PUT | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2025-05-09 | 730 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2025-05-09 | 740 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2025-05-09 | 750 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2025-05-16 | 245 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
2025-05-16 | 250 | 0 | CALL | 0 | 0 | 104.93 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
2025-05-16 | 260 | 198 | CALL | 0 | 3 | 136.52 | TRUE | 0 | 0 |
2025-05-16 | 265 | 0 | CALL | 0 | 0 | 137.7 | TRUE | 0 | 0 |
2025-05-16 | 270 | 0 | CALL | 0 | 0 | 129.78 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | CALL | 0 | 0 | 131.65 | TRUE | 0 | 0 |
2025-05-16 | 280 | 0 | CALL | 0 | 0 | 122.53 | TRUE | 0 | 0 |
2025-05-16 | 285 | 172.9 | CALL | 0 | 3 | 122.33 | TRUE | 0 | 0 |
2025-05-16 | 290 | 0 | CALL | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | CALL | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2025-05-16 | 300 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
2025-05-16 | 305 | 186 | CALL | 0 | 1 | 69.64 | TRUE | 0 | 0 |
2025-05-16 | 310 | 187.8 | CALL | 0 | 1 | 83.37 | TRUE | 0 | 0 |
2025-05-16 | 315 | 0 | CALL | 0 | 0 | 76.04 | TRUE | 0 | 0 |
2025-05-16 | 320 | 172.45 | CALL | 0 | 2 | 63.38 | TRUE | 0 | 0 |
2025-05-16 | 325 | 193.1 | CALL | 1 | 1 | 75.14 | TRUE | 193.1 | 0 |
2025-05-16 | 330 | 161.6 | CALL | 0 | 1 | 72.71 | TRUE | 0 | 0 |
2025-05-16 | 335 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2025-05-16 | 340 | 116.7 | CALL | 1 | 5 | 71.21 | TRUE | 116.7 | 0 |
2025-05-16 | 345 | 112.3 | CALL | 1 | 0 | 70 | TRUE | 112.3 | 0 |
2025-05-16 | 350 | 142.65 | CALL | 0 | 5 | 75.79 | TRUE | 0 | 0 |
2025-05-16 | 355 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
2025-05-16 | 365 | 0 | CALL | 0 | 0 | 65.15 | TRUE | 0 | 0 |
2025-05-16 | 370 | 123.46 | CALL | 0 | 1 | 70.62 | TRUE | 0 | 0 |
2025-05-16 | 375 | 97.45 | CALL | 1 | 3 | 67.35 | TRUE | -1.05 | -0.01 |
2025-05-16 | 380 | 92.75 | CALL | 0 | 1 | 65.63 | TRUE | 0 | 0 |
2025-05-16 | 385 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2025-05-16 | 390 | 82.61 | CALL | 0 | 5 | 54.18 | TRUE | 0 | 0 |
2025-05-16 | 395 | 76.4 | CALL | 0 | 7 | 62.44 | TRUE | 0 | 0 |
2025-05-16 | 400 | 85.5 | CALL | 0 | 2 | 61.07 | TRUE | 0 | 0 |
2025-05-16 | 405 | 69 | CALL | 0 | 3 | 59.88 | TRUE | 0 | 0 |
2025-05-16 | 410 | 77.7 | CALL | 0 | 5 | 58.2 | TRUE | 0 | 0 |
2025-05-16 | 415 | 78.6 | CALL | 0 | 2 | 59.94 | TRUE | 0 | 0 |
2025-05-16 | 420 | 104.2 | CALL | 0 | 4 | 56.29 | TRUE | 0 | 0 |
2025-05-16 | 425 | 58.5 | CALL | 0 | 6 | 58.85 | TRUE | 0 | 0 |
2025-05-16 | 430 | 54 | CALL | 0 | 3 | 55.62 | TRUE | 0 | 0 |
2025-05-16 | 435 | 53.9 | CALL | 0 | 1 | 55.03 | TRUE | 0 | 0 |
2025-05-16 | 440 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2025-05-16 | 445 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-05-16 | 450 | 84.6 | CALL | 18 | 14 | 52.94 | TRUE | 39.9 | 0.89 |
2025-05-16 | 455 | 77.5 | CALL | 5 | 324 | 49.53 | TRUE | 35.7 | 0.85 |
2025-05-16 | 460 | 67.2 | CALL | 1 | 15 | 50.6 | TRUE | 31.9 | 0.9 |
2025-05-16 | 465 | 69.5 | CALL | 12 | 11 | 48.95 | TRUE | 31.49 | 0.83 |
2025-05-16 | 470 | 64.2 | CALL | 9 | 87 | 45.65 | TRUE | 34.53 | 1.16 |
2025-05-16 | 475 | 61.7 | CALL | 22 | 30 | 48.05 | TRUE | 33.8 | 1.21 |
2025-05-16 | 480 | 51.6 | CALL | 4 | 228 | 47.34 | TRUE | 26 | 1.02 |
2025-05-16 | 485 | 47.2 | CALL | 2 | 71 | 46.66 | TRUE | 24.6 | 1.09 |
2025-05-16 | 490 | 44.2 | CALL | 23 | 107 | 47.64 | TRUE | 20.5 | 0.87 |
2025-05-16 | 495 | 40.8 | CALL | 5 | 76 | 46.49 | TRUE | 19.4 | 0.91 |
2025-05-16 | 500 | 42.3 | CALL | 20 | 78 | 43.14 | TRUE | 25.62 | 1.54 |
2025-05-16 | 505 | 34.2 | CALL | 3 | 176 | 43.68 | TRUE | 13 | 0.61 |
2025-05-16 | 510 | 31.2 | CALL | 119 | 237 | 41.47 | TRUE | 18.02 | 1.37 |
2025-05-16 | 515 | 29.9 | CALL | 20 | 29 | 42.44 | TRUE | 29.9 | 0 |
2025-05-16 | 520 | 31.9 | CALL | 83 | 377 | 44.23 | TRUE | 18.55 | 1.39 |
2025-05-16 | 525 | 24.88 | CALL | 12 | 30 | 37.29 | FALSE | 24.88 | 0 |
2025-05-16 | 530 | 24.3 | CALL | 11 | 55 | 39.88 | FALSE | 13.9 | 1.34 |
2025-05-16 | 535 | 18.1 | CALL | 2 | 20 | 40.03 | FALSE | 8.4 | 0.87 |
2025-05-16 | 540 | 14.9 | CALL | 41 | 46 | 38.67 | FALSE | 7.65 | 1.06 |
2025-05-16 | 545 | 17.7 | CALL | 6 | 172 | 38.99 | FALSE | 10.5 | 1.46 |
2025-05-16 | 550 | 12.7 | CALL | 28 | 114 | 39.98 | FALSE | 7.5 | 1.44 |
2025-05-16 | 555 | 13.4 | CALL | 6 | 86 | 37.39 | FALSE | 8.4 | 1.68 |
2025-05-16 | 560 | 10.27 | CALL | 10 | 64 | 37.7 | FALSE | 5.07 | 0.98 |
2025-05-16 | 565 | 12 | CALL | 5 | 36 | 36.76 | FALSE | 7.6 | 1.73 |
2025-05-16 | 570 | 6.8 | CALL | 2 | 108 | 32.32 | FALSE | 2.6 | 0.62 |
2025-05-16 | 575 | 7.4 | CALL | 15 | 21 | 38.27 | FALSE | 3.5 | 0.9 |
2025-05-16 | 580 | 5.7 | CALL | 4 | 59 | 36.23 | FALSE | 2.32 | 0.69 |
2025-05-16 | 585 | 5 | CALL | 7 | 24 | 35.78 | FALSE | 2.47 | 0.98 |
2025-05-16 | 590 | 6 | CALL | 6 | 35 | 32.82 | FALSE | 3.51 | 1.41 |
2025-05-16 | 595 | 5.2 | CALL | 6 | 13 | 37.79 | FALSE | 3.4 | 1.89 |
2025-05-16 | 600 | 4.55 | CALL | 4 | 59 | 33.56 | FALSE | 4.55 | 0 |
2025-05-16 | 605 | 1.8 | CALL | 0 | 22 | 35.57 | FALSE | 0 | 0 |
2025-05-16 | 610 | 1.7 | CALL | 0 | 46 | 31.12 | FALSE | 0 | 0 |
2025-05-16 | 615 | 1.13 | CALL | 1 | 31 | 35.62 | FALSE | -0.37 | -0.25 |
2025-05-16 | 620 | 2.12 | CALL | 0 | 14 | 35.19 | FALSE | 0 | 0 |
2025-05-16 | 625 | 0 | CALL | 0 | 0 | 35.25 | FALSE | 0 | 0 |
2025-05-16 | 630 | 2.66 | CALL | 0 | 16 | 33.77 | FALSE | 0 | 0 |
2025-05-16 | 635 | 1.63 | CALL | 0 | 1 | 38.04 | FALSE | 0 | 0 |
2025-05-16 | 640 | 1.48 | CALL | 0 | 6 | 36.2 | FALSE | 0 | 0 |
2025-05-16 | 645 | 0 | CALL | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2025-05-16 | 650 | 1 | CALL | 2 | 10 | 37.3 | FALSE | 0.5 | 1 |
2025-05-16 | 655 | 0 | CALL | 0 | 0 | 44.07 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.94 | CALL | 0 | 1 | 42.95 | FALSE | 0 | 0 |
2025-05-16 | 665 | 1.23 | CALL | 0 | 8 | 45.75 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0 | CALL | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2025-05-16 | 675 | 0 | CALL | 0 | 0 | 47.44 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0 | CALL | 0 | 0 | 48.52 | FALSE | 0 | 0 |
2025-05-16 | 685 | 0 | CALL | 0 | 0 | 49.18 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2025-05-16 | 695 | 0 | CALL | 0 | 0 | 50.83 | FALSE | 0 | 0 |
2025-05-16 | 700 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
2025-05-16 | 705 | 0 | CALL | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2025-05-16 | 710 | 0 | CALL | 0 | 0 | 52.74 | FALSE | 0 | 0 |
2025-05-16 | 715 | 0.45 | CALL | 0 | 4 | 54.36 | FALSE | 0 | 0 |
2025-05-16 | 720 | 0 | CALL | 0 | 0 | 55.49 | FALSE | 0 | 0 |
2025-05-16 | 725 | 0.34 | CALL | 0 | 16 | 56.45 | FALSE | 0 | 0 |
2025-05-16 | 730 | 0.6 | CALL | 0 | 13 | 57.23 | FALSE | 0 | 0 |
2025-05-16 | 735 | 0 | CALL | 0 | 0 | 58 | FALSE | 0 | 0 |
2025-05-16 | 740 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
2025-05-16 | 745 | 0 | CALL | 0 | 0 | 59.68 | FALSE | 0 | 0 |
2025-05-16 | 750 | 0.3 | CALL | 0 | 31 | 60.41 | FALSE | 0 | 0 |
2025-05-16 | 755 | 0.28 | CALL | 0 | 1 | 61.3 | FALSE | 0 | 0 |
2025-05-16 | 760 | 0 | CALL | 0 | 0 | 62.19 | FALSE | 0 | 0 |
2025-05-16 | 770 | 0 | CALL | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2025-05-16 | 780 | 0.38 | CALL | 0 | 1 | 65.27 | FALSE | 0 | 0 |
2025-05-16 | 790 | 0.2 | CALL | 0 | 15 | 66.56 | FALSE | 0 | 0 |
2025-05-16 | 800 | 0.05 | CALL | 1 | 155 | 45.49 | FALSE | 0.05 | 0 |
2025-05-16 | 245 | 0 | PUT | 0 | 0 | 122.63 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0 | PUT | 0 | 0 | 119.69 | FALSE | 0 | 0 |
2025-05-16 | 255 | 0 | PUT | 0 | 0 | 117.17 | FALSE | 0 | 0 |
2025-05-16 | 260 | 1.25 | PUT | 0 | 110 | 114.69 | FALSE | 0 | 0 |
2025-05-16 | 265 | 0.7 | PUT | 0 | 41 | 112.24 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.78 | PUT | 0 | 1 | 109.5 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0 | PUT | 0 | 0 | 107.12 | FALSE | 0 | 0 |
2025-05-16 | 280 | 1.81 | PUT | 0 | 23 | 105.09 | FALSE | 0 | 0 |
2025-05-16 | 285 | 0 | PUT | 0 | 0 | 102.47 | FALSE | 0 | 0 |
2025-05-16 | 290 | 1.3 | PUT | 0 | 10 | 100.18 | FALSE | 0 | 0 |
2025-05-16 | 295 | 0 | PUT | 0 | 0 | 98.2 | FALSE | 0 | 0 |
2025-05-16 | 300 | 1.51 | PUT | 1 | 3 | 85.01 | FALSE | 1.51 | 0 |
2025-05-16 | 305 | 0.7 | PUT | 0 | 1 | 94.25 | FALSE | 0 | 0 |
2025-05-16 | 310 | 3.55 | PUT | 0 | 1 | 93.74 | FALSE | 0 | 0 |
2025-05-16 | 315 | 6.8 | PUT | 0 | 20 | 90.1 | FALSE | 0 | 0 |
2025-05-16 | 320 | 4.25 | PUT | 3 | 54 | 87.92 | FALSE | -0.35 | -0.08 |
2025-05-16 | 325 | 0 | PUT | 0 | 0 | 86.22 | FALSE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 84.5 | FALSE | 0 | 0 |
2025-05-16 | 335 | 5.2 | PUT | 2 | 3 | 82.57 | FALSE | 5.2 | 0 |
2025-05-16 | 340 | 6.1 | PUT | 0 | 1 | 79.23 | FALSE | 0 | 0 |
2025-05-16 | 345 | 5.6 | PUT | 1 | 20 | 79.48 | FALSE | 5.6 | 0 |
2025-05-16 | 350 | 6.1 | PUT | 12 | 34 | 77.54 | FALSE | -1.2 | -0.16 |
2025-05-16 | 355 | 6.6 | PUT | 1 | 1 | 73.64 | FALSE | 6.6 | 0 |
2025-05-16 | 360 | 7.2 | PUT | 1 | 31 | 73.18 | FALSE | 0 | 0 |
2025-05-16 | 365 | 7.9 | PUT | 3 | 0 | 72.56 | FALSE | 7.9 | 0 |
2025-05-16 | 370 | 9.4 | PUT | 5 | 22 | 71.36 | FALSE | 9.4 | 0 |
2025-05-16 | 375 | 9.6 | PUT | 14 | 20 | 61.27 | FALSE | 9.6 | 0 |
2025-05-16 | 380 | 4.3 | PUT | 3 | 52 | 60.9 | FALSE | -5.2 | -0.55 |
2025-05-16 | 385 | 11.8 | PUT | 80 | 3 | 58.5 | FALSE | 11.8 | 0 |
2025-05-16 | 390 | 12.6 | PUT | 5 | 7 | 61.95 | FALSE | 12.6 | 0 |
2025-05-16 | 395 | 4.4 | PUT | 60 | 382 | 61.1 | FALSE | -4.3 | -0.49 |
2025-05-16 | 400 | 3.18 | PUT | 19 | 577 | 60.76 | FALSE | 3.18 | 0 |
2025-05-16 | 405 | 4.4 | PUT | 41 | 1495 | 59.1 | FALSE | -10.9 | -0.71 |
2025-05-16 | 410 | 3.31 | PUT | 47 | 345 | 58.18 | FALSE | -11.29 | -0.77 |
2025-05-16 | 415 | 3.8 | PUT | 12 | 113 | 56.77 | FALSE | -12.65 | -0.77 |
2025-05-16 | 420 | 3.94 | PUT | 17 | 152 | 56.42 | FALSE | -14.16 | -0.78 |
2025-05-16 | 425 | 4.7 | PUT | 4 | 51 | 55.56 | FALSE | -13.7 | -0.74 |
2025-05-16 | 430 | 5.6 | PUT | 6 | 123 | 56.17 | FALSE | -20.6 | -0.79 |
2025-05-16 | 435 | 6.7 | PUT | 4 | 235 | 57.04 | FALSE | 6.7 | 0 |
2025-05-16 | 440 | 5.65 | PUT | 35 | 57 | 53.77 | FALSE | -24.44 | -0.81 |
2025-05-16 | 445 | 6.6 | PUT | 36 | 39 | 51.91 | FALSE | -17.8 | -0.73 |
2025-05-16 | 450 | 6.71 | PUT | 11 | 108 | 51.81 | FALSE | -22.79 | -0.77 |
2025-05-16 | 455 | 9.1 | PUT | 10 | 126 | 50.67 | FALSE | -20.7 | -0.69 |
2025-05-16 | 460 | 8.55 | PUT | 33 | 205 | 49.31 | FALSE | -26.85 | -0.76 |
2025-05-16 | 465 | 9.8 | PUT | 54 | 153 | 49.51 | FALSE | -23.81 | -0.71 |
2025-05-16 | 470 | 12 | PUT | 60 | 189 | 48.54 | FALSE | -24.5 | -0.67 |
2025-05-16 | 475 | 13.6 | PUT | 11 | 42 | 48.03 | FALSE | -25.4 | -0.65 |
2025-05-16 | 480 | 15.65 | PUT | 21 | 66 | 46.97 | FALSE | 15.65 | 0 |
2025-05-16 | 485 | 17.05 | PUT | 13 | 72 | 46.69 | FALSE | -17.05 | -0.5 |
2025-05-16 | 490 | 14.25 | PUT | 7 | 75 | 44.2 | FALSE | -18.95 | -0.57 |
2025-05-16 | 495 | 51.5 | PUT | 3 | 132 | 45.04 | FALSE | 13.1 | 0.34 |
2025-05-16 | 500 | 22.56 | PUT | 9 | 49 | 44.06 | FALSE | -14.34 | -0.39 |
2025-05-16 | 505 | 53.5 | PUT | 0 | 98 | 43.07 | FALSE | 0 | 0 |
2025-05-16 | 510 | 27.2 | PUT | 1 | 30 | 43.32 | FALSE | 27.2 | 0 |
2025-05-16 | 515 | 23.4 | PUT | 34 | 27 | 42.72 | FALSE | -43.2 | -0.65 |
2025-05-16 | 520 | 24.1 | PUT | 15 | 136 | 40.1 | FALSE | -25 | -0.51 |
2025-05-16 | 525 | 66.13 | PUT | 0 | 10 | 40.85 | TRUE | 0 | 0 |
2025-05-16 | 530 | 31.4 | PUT | 2 | 26 | 39.94 | TRUE | 31.4 | 0 |
2025-05-16 | 535 | 35.6 | PUT | 4 | 7 | 40.7 | TRUE | -54.6 | -0.61 |
2025-05-16 | 540 | 81.7 | PUT | 0 | 11 | 39.41 | TRUE | 0 | 0 |
2025-05-16 | 545 | 42.6 | PUT | 2 | 10 | 39.81 | TRUE | -23.49 | -0.36 |
2025-05-16 | 550 | 61.19 | PUT | 12 | 17 | 40.09 | TRUE | -28.91 | -0.32 |
2025-05-16 | 555 | 46.8 | PUT | 10 | 3 | 38.61 | TRUE | 46.8 | 0 |
2025-05-16 | 560 | 53.2 | PUT | 1 | 3 | 37.66 | TRUE | 53.2 | 0 |
2025-05-16 | 565 | 93 | PUT | 21 | 3 | 37.56 | TRUE | 9.8 | 0.12 |
2025-05-16 | 570 | 101.4 | PUT | 0 | 16 | 36.66 | TRUE | 0 | 0 |
2025-05-16 | 575 | 57 | PUT | 19 | 1 | 34.45 | TRUE | 57 | 0 |
2025-05-16 | 580 | 96.61 | PUT | 0 | 2 | 38.65 | TRUE | 0 | 0 |
2025-05-16 | 585 | 87.1 | PUT | 0 | 1 | 39.05 | TRUE | 0 | 0 |
2025-05-16 | 590 | 90.9 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-05-16 | 595 | 130.8 | PUT | 0 | 3 | 35.62 | TRUE | 0 | 0 |
2025-05-16 | 600 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-05-16 | 605 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-05-16 | 610 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-05-16 | 615 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2025-05-16 | 620 | 128.3 | PUT | 0 | 2 | 36.3 | TRUE | 0 | 0 |
2025-05-16 | 625 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2025-05-16 | 630 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-05-16 | 635 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-05-16 | 640 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2025-05-16 | 645 | 133.3 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-05-16 | 650 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-05-16 | 655 | 161.3 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2025-05-16 | 660 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-05-16 | 665 | 171 | PUT | 1 | 0 | 49.9 | TRUE | 171 | 0 |
2025-05-16 | 670 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2025-05-16 | 675 | 239 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-05-16 | 680 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2025-05-16 | 685 | 191.5 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2025-05-16 | 690 | 0 | PUT | 0 | 0 | 66.68 | TRUE | 0 | 0 |
2025-05-16 | 695 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-05-16 | 700 | 245.43 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2025-05-16 | 705 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2025-05-16 | 710 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-05-16 | 715 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2025-05-16 | 720 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2025-05-16 | 725 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2025-05-16 | 730 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-05-16 | 735 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2025-05-16 | 740 | 0 | PUT | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-05-16 | 745 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-05-16 | 750 | 0 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2025-05-16 | 755 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2025-05-16 | 760 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
2025-05-16 | 770 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-05-16 | 780 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2025-05-16 | 790 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2025-05-16 | 800 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2025-05-23 | 285 | 0 | CALL | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2025-05-23 | 290 | 0 | CALL | 0 | 0 | 88.36 | TRUE | 0 | 0 |
2025-05-23 | 295 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
2025-05-23 | 300 | 163 | CALL | 0 | 1 | 85.56 | TRUE | 0 | 0 |
2025-05-23 | 305 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-05-23 | 310 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2025-05-23 | 315 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2025-05-23 | 320 | 146.3 | CALL | 0 | 2 | 78.29 | TRUE | 0 | 0 |
2025-05-23 | 325 | 0 | CALL | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2025-05-23 | 330 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2025-05-23 | 335 | 0 | CALL | 0 | 0 | 73.88 | TRUE | 0 | 0 |
2025-05-23 | 340 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
2025-05-23 | 345 | 0 | CALL | 0 | 0 | 71.23 | TRUE | 0 | 0 |
2025-05-23 | 350 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-05-23 | 355 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2025-05-23 | 360 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2025-05-23 | 365 | 0 | CALL | 0 | 0 | 68.45 | TRUE | 0 | 0 |
2025-05-23 | 370 | 112.4 | CALL | 0 | 1 | 66.21 | TRUE | 0 | 0 |
2025-05-23 | 375 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2025-05-23 | 380 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2025-05-23 | 385 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
2025-05-23 | 390 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-05-23 | 395 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2025-05-23 | 400 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-05-23 | 405 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-05-23 | 410 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-05-23 | 415 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-05-23 | 420 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
2025-05-23 | 425 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2025-05-23 | 430 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-05-23 | 435 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-05-23 | 440 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-05-23 | 445 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-05-23 | 450 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-05-23 | 455 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-05-23 | 460 | 45 | CALL | 2 | 1 | 47.34 | TRUE | 45 | 0 |
2025-05-23 | 465 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-05-23 | 470 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-05-23 | 475 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2025-05-23 | 480 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-05-23 | 485 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2025-05-23 | 490 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-05-23 | 495 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-05-23 | 500 | 36 | CALL | 3 | 1 | 42.5 | TRUE | 36 | 0 |
2025-05-23 | 505 | 34.56 | CALL | 3 | 0 | 41.32 | TRUE | 34.56 | 0 |
2025-05-23 | 510 | 21 | CALL | 0 | 10 | 41.29 | TRUE | 0 | 0 |
2025-05-23 | 515 | 13.01 | CALL | 0 | 1 | 41.14 | TRUE | 0 | 0 |
2025-05-23 | 520 | 7.5 | CALL | 0 | 1 | 39.83 | TRUE | 0 | 0 |
2025-05-23 | 525 | 6.7 | CALL | 0 | 1 | 40.16 | FALSE | 0 | 0 |
2025-05-23 | 530 | 11.71 | CALL | 0 | 2 | 38.85 | FALSE | 0 | 0 |
2025-05-23 | 535 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
2025-05-23 | 540 | 17 | CALL | 1 | 3 | 38.43 | FALSE | 6.5 | 0.62 |
2025-05-23 | 545 | 4.1 | CALL | 0 | 1 | 37.65 | FALSE | 0 | 0 |
2025-05-23 | 550 | 16 | CALL | 1 | 1 | 35.57 | FALSE | 16 | 0 |
2025-05-23 | 555 | 3.1 | CALL | 0 | 2 | 35.49 | FALSE | 0 | 0 |
2025-05-23 | 560 | 0 | CALL | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2025-05-23 | 565 | 0 | CALL | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2025-05-23 | 570 | 6.3 | CALL | 0 | 1 | 35.49 | FALSE | 0 | 0 |
2025-05-23 | 575 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
2025-05-23 | 580 | 6.98 | CALL | 1 | 1 | 33.31 | FALSE | 1.93 | 0.38 |
2025-05-23 | 590 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2025-05-23 | 600 | 5.1 | CALL | 1 | 1 | 35.77 | FALSE | 3.12 | 1.58 |
2025-05-23 | 610 | 1.61 | CALL | 0 | 1 | 33.52 | FALSE | 0 | 0 |
2025-05-23 | 620 | 2.4 | CALL | 2 | 0 | 33.76 | FALSE | 2.4 | 0 |
2025-05-23 | 630 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2025-05-23 | 640 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2025-05-23 | 650 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2025-05-23 | 660 | 0 | CALL | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2025-05-23 | 670 | 0 | CALL | 0 | 0 | 43.09 | FALSE | 0 | 0 |
2025-05-23 | 680 | 0 | CALL | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2025-05-23 | 690 | 0 | CALL | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2025-05-23 | 700 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2025-05-23 | 710 | 0 | CALL | 0 | 0 | 48.85 | FALSE | 0 | 0 |
2025-05-23 | 720 | 0 | CALL | 0 | 0 | 50.33 | FALSE | 0 | 0 |
2025-05-23 | 730 | 0 | CALL | 0 | 0 | 51.61 | FALSE | 0 | 0 |
2025-05-23 | 740 | 0 | CALL | 0 | 0 | 53.14 | FALSE | 0 | 0 |
2025-05-23 | 750 | 0 | CALL | 0 | 0 | 54.63 | FALSE | 0 | 0 |
2025-05-23 | 285 | 0 | PUT | 0 | 0 | 94.61 | FALSE | 0 | 0 |
2025-05-23 | 290 | 0 | PUT | 0 | 0 | 93.02 | FALSE | 0 | 0 |
2025-05-23 | 295 | 0 | PUT | 0 | 0 | 97.75 | FALSE | 0 | 0 |
2025-05-23 | 300 | 0 | PUT | 0 | 0 | 89.07 | FALSE | 0 | 0 |
2025-05-23 | 305 | 0 | PUT | 0 | 0 | 87.01 | FALSE | 0 | 0 |
2025-05-23 | 310 | 0 | PUT | 0 | 0 | 84.51 | FALSE | 0 | 0 |
2025-05-23 | 315 | 0 | PUT | 0 | 0 | 83.59 | FALSE | 0 | 0 |
2025-05-23 | 320 | 0 | PUT | 0 | 0 | 80.74 | FALSE | 0 | 0 |
2025-05-23 | 325 | 2.22 | PUT | 1 | 0 | 82.22 | FALSE | 2.22 | 0 |
2025-05-23 | 330 | 1.5 | PUT | 0 | 1 | 77.8 | FALSE | 0 | 0 |
2025-05-23 | 335 | 0 | PUT | 0 | 0 | 74.88 | FALSE | 0 | 0 |
2025-05-23 | 340 | 0 | PUT | 0 | 0 | 81.25 | FALSE | 0 | 0 |
2025-05-23 | 345 | 0 | PUT | 0 | 0 | 71.78 | FALSE | 0 | 0 |
2025-05-23 | 350 | 0 | PUT | 0 | 0 | 70.05 | FALSE | 0 | 0 |
2025-05-23 | 355 | 0 | PUT | 0 | 0 | 70.23 | FALSE | 0 | 0 |
2025-05-23 | 360 | 8.3 | PUT | 0 | 15 | 68.88 | FALSE | 0 | 0 |
2025-05-23 | 365 | 0 | PUT | 0 | 0 | 67.22 | FALSE | 0 | 0 |
2025-05-23 | 370 | 16.19 | PUT | 0 | 10 | 65.96 | FALSE | 0 | 0 |
2025-05-23 | 375 | 0 | PUT | 0 | 0 | 64.92 | FALSE | 0 | 0 |
2025-05-23 | 380 | 0 | PUT | 0 | 0 | 61.45 | FALSE | 0 | 0 |
2025-05-23 | 385 | 0 | PUT | 0 | 0 | 62.65 | FALSE | 0 | 0 |
2025-05-23 | 390 | 19 | PUT | 0 | 1 | 58.63 | FALSE | 0 | 0 |
2025-05-23 | 395 | 0 | PUT | 0 | 0 | 64.47 | FALSE | 0 | 0 |
2025-05-23 | 400 | 17.3 | PUT | 61 | 0 | 57.88 | FALSE | 17.3 | 0 |
2025-05-23 | 405 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2025-05-23 | 410 | 0 | PUT | 0 | 0 | 55.34 | FALSE | 0 | 0 |
2025-05-23 | 415 | 11.44 | PUT | 9 | 0 | 57.72 | FALSE | 11.44 | 0 |
2025-05-23 | 420 | 0 | PUT | 0 | 0 | 54.15 | FALSE | 0 | 0 |
2025-05-23 | 425 | 10.73 | PUT | 8 | 0 | 53.08 | FALSE | 10.73 | 0 |
2025-05-23 | 430 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
2025-05-23 | 435 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2025-05-23 | 440 | 26 | PUT | 1 | 3 | 51.48 | FALSE | 1 | 0.04 |
2025-05-23 | 445 | 8 | PUT | 0 | 1 | 52.5 | FALSE | 0 | 0 |
2025-05-23 | 450 | 33.6 | PUT | 0 | 1 | 49.27 | FALSE | 0 | 0 |
2025-05-23 | 455 | 35.3 | PUT | 0 | 1 | 47.83 | FALSE | 0 | 0 |
2025-05-23 | 460 | 0 | PUT | 0 | 0 | 47.05 | FALSE | 0 | 0 |
2025-05-23 | 465 | 40.2 | PUT | 0 | 2 | 46.16 | FALSE | 0 | 0 |
2025-05-23 | 470 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
2025-05-23 | 475 | 0 | PUT | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2025-05-23 | 480 | 32 | PUT | 0 | 1 | 44.64 | FALSE | 0 | 0 |
2025-05-23 | 485 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
2025-05-23 | 490 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2025-05-23 | 495 | 49.83 | PUT | 5 | 0 | 42.67 | FALSE | 49.83 | 0 |
2025-05-23 | 500 | 0 | PUT | 0 | 0 | 42.05 | FALSE | 0 | 0 |
2025-05-23 | 505 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2025-05-23 | 510 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
2025-05-23 | 515 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2025-05-23 | 520 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2025-05-23 | 525 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-05-23 | 530 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-05-23 | 535 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-05-23 | 540 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-05-23 | 545 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-05-23 | 550 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2025-05-23 | 555 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-05-23 | 560 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-05-23 | 565 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-05-23 | 570 | 115.9 | PUT | 0 | 1 | 35.76 | TRUE | 0 | 0 |
2025-05-23 | 575 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-05-23 | 580 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-05-23 | 590 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-05-23 | 600 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-05-23 | 610 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2025-05-23 | 620 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-05-23 | 630 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2025-05-23 | 640 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-05-23 | 650 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-05-23 | 660 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
2025-05-23 | 670 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-05-23 | 680 | 0 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-05-23 | 690 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-05-23 | 700 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2025-05-23 | 710 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2025-05-23 | 720 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-05-23 | 730 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-05-23 | 740 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2025-05-23 | 750 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 104.06 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 108.75 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 102.65 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 0 | 109.7 | TRUE | 0 | 0 |
2025-06-20 | 210 | 248.8 | CALL | 0 | 1 | 86.75 | TRUE | 0 | 0 |
2025-06-20 | 220 | 265.85 | CALL | 0 | 15 | 87.88 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 91.1 | TRUE | 0 | 0 |
2025-06-20 | 240 | 241 | CALL | 0 | 9 | 86.52 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-06-20 | 250 | 293.15 | CALL | 0 | 3 | 84.43 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
2025-06-20 | 260 | 313.65 | CALL | 0 | 6 | 74.84 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2025-06-20 | 270 | 174.94 | CALL | 0 | 2 | 76.85 | TRUE | 0 | 0 |
2025-06-20 | 275 | 188.2 | CALL | 0 | 1 | 75.54 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 74.23 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2025-06-20 | 290 | 134.7 | CALL | 0 | 5 | 72.01 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-06-20 | 300 | 194 | CALL | 0 | 7 | 67.7 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-06-20 | 310 | 155.3 | CALL | 0 | 2 | 71.7 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2025-06-20 | 330 | 209.38 | CALL | 0 | 5 | 63.26 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2025-06-20 | 340 | 130.35 | CALL | 0 | 26 | 61.68 | TRUE | 0 | 0 |
2025-06-20 | 345 | 126.5 | CALL | 0 | 1 | 58.51 | TRUE | 0 | 0 |
2025-06-20 | 350 | 110.5 | CALL | 0 | 4 | 56.63 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2025-06-20 | 360 | 91.4 | CALL | 0 | 11 | 54.36 | TRUE | 0 | 0 |
2025-06-20 | 365 | 113.5 | CALL | 20 | 1 | 55.31 | TRUE | 113.5 | 0 |
2025-06-20 | 370 | 190.89 | CALL | 0 | 15 | 53.47 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-06-20 | 380 | 170.86 | CALL | 0 | 11 | 52.4 | TRUE | 0 | 0 |
2025-06-20 | 385 | 97.5 | CALL | 0 | 1 | 50.58 | TRUE | 0 | 0 |
2025-06-20 | 390 | 89.2 | CALL | 0 | 26 | 50.4 | TRUE | 0 | 0 |
2025-06-20 | 395 | 114.8 | CALL | 0 | 1 | 50.39 | TRUE | 0 | 0 |
2025-06-20 | 400 | 83.4 | CALL | 1 | 23 | 49.27 | TRUE | 83.4 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-06-20 | 410 | 108.38 | CALL | 1 | 25 | 48.46 | TRUE | 108.38 | 0 |
2025-06-20 | 415 | 115.9 | CALL | 1 | 1 | 42.95 | TRUE | 115.9 | 0 |
2025-06-20 | 420 | 84 | CALL | 0 | 165 | 46.95 | TRUE | 0 | 0 |
2025-06-20 | 425 | 107.1 | CALL | 3 | 0 | 42.41 | TRUE | 107.1 | 0 |
2025-06-20 | 430 | 57.57 | CALL | 0 | 10 | 46.01 | TRUE | 0 | 0 |
2025-06-20 | 435 | 56.6 | CALL | 0 | 1 | 44.98 | TRUE | 0 | 0 |
2025-06-20 | 440 | 52.86 | CALL | 0 | 24 | 44.64 | TRUE | 0 | 0 |
2025-06-20 | 445 | 72 | CALL | 6 | 0 | 42.8 | TRUE | 72 | 0 |
2025-06-20 | 450 | 47 | CALL | 3 | 22 | 44.22 | TRUE | 47 | 0 |
2025-06-20 | 455 | 55 | CALL | 0 | 1 | 42.39 | TRUE | 0 | 0 |
2025-06-20 | 460 | 42.76 | CALL | 0 | 69 | 41.32 | TRUE | 0 | 0 |
2025-06-20 | 465 | 58 | CALL | 1 | 2 | 40.56 | TRUE | 58 | 0 |
2025-06-20 | 470 | 39.8 | CALL | 5 | 42 | 41.36 | TRUE | 4.1 | 0.11 |
2025-06-20 | 475 | 55.9 | CALL | 8 | 10 | 39.79 | TRUE | 55.9 | 0 |
2025-06-20 | 480 | 47 | CALL | 2 | 79 | 39.31 | TRUE | 13.7 | 0.41 |
2025-06-20 | 485 | 28.7 | CALL | 1 | 20 | 39.93 | TRUE | 28.7 | 0 |
2025-06-20 | 490 | 57.5 | CALL | 15 | 104 | 40.26 | TRUE | 31.03 | 1.17 |
2025-06-20 | 495 | 24.4 | CALL | 3 | 35 | 38.41 | TRUE | -2.7 | -0.1 |
2025-06-20 | 500 | 45.08 | CALL | 56 | 165 | 36.87 | TRUE | 22.28 | 0.98 |
2025-06-20 | 505 | 43.6 | CALL | 13 | 224 | 37.04 | TRUE | 17.4 | 0.66 |
2025-06-20 | 510 | 39.15 | CALL | 181 | 36 | 36.68 | TRUE | 19.15 | 0.96 |
2025-06-20 | 515 | 16.8 | CALL | 4 | 14 | 35.2 | TRUE | -1.3 | -0.07 |
2025-06-20 | 520 | 37.3 | CALL | 56 | 281 | 34.72 | TRUE | 20.05 | 1.16 |
2025-06-20 | 525 | 14.5 | CALL | 1 | 4 | 34.01 | FALSE | 14.5 | 0 |
2025-06-20 | 530 | 32.12 | CALL | 2 | 2 | 34.31 | FALSE | 32.12 | 0 |
2025-06-20 | 535 | 28.3 | CALL | 38 | 20 | 34.21 | FALSE | 28.3 | 0 |
2025-06-20 | 540 | 25.4 | CALL | 76 | 354 | 33.33 | FALSE | 14.1 | 1.25 |
2025-06-20 | 545 | 13.41 | CALL | 0 | 205 | 33.07 | FALSE | 0 | 0 |
2025-06-20 | 550 | 14 | CALL | 1 | 45 | 33.23 | FALSE | 4.9 | 0.54 |
2025-06-20 | 555 | 9.3 | CALL | 0 | 19 | 32.25 | FALSE | 0 | 0 |
2025-06-20 | 560 | 13.7 | CALL | 3 | 307 | 31.86 | FALSE | 5.9 | 0.76 |
2025-06-20 | 565 | 12.45 | CALL | 4 | 18 | 31.6 | FALSE | 12.45 | 0 |
2025-06-20 | 570 | 7.1 | CALL | 0 | 400 | 31.57 | FALSE | 0 | 0 |
2025-06-20 | 575 | 5.9 | CALL | 0 | 11 | 31.16 | FALSE | 0 | 0 |
2025-06-20 | 580 | 7.2 | CALL | 10 | 385 | 30.46 | FALSE | 1.2 | 0.2 |
2025-06-20 | 585 | 5.8 | CALL | 0 | 1 | 30.73 | FALSE | 0 | 0 |
2025-06-20 | 590 | 4.56 | CALL | 0 | 2 | 29.59 | FALSE | 0 | 0 |
2025-06-20 | 595 | 4.6 | CALL | 0 | 2 | 29.59 | FALSE | 0 | 0 |
2025-06-20 | 600 | 5.3 | CALL | 4 | 901 | 27.85 | FALSE | 1.58 | 0.42 |
2025-06-20 | 605 | 3.9 | CALL | 0 | 1 | 30.39 | FALSE | 0 | 0 |
2025-06-20 | 610 | 3.6 | CALL | 0 | 1 | 30.22 | FALSE | 0 | 0 |
2025-06-20 | 615 | 3.8 | CALL | 2 | 2 | 28.29 | FALSE | 3.8 | 0 |
2025-06-20 | 620 | 4.68 | CALL | 4 | 1378 | 29.21 | FALSE | 1.88 | 0.67 |
2025-06-20 | 625 | 0 | CALL | 0 | 0 | 28.24 | FALSE | 0 | 0 |
2025-06-20 | 630 | 2.6 | CALL | 0 | 1 | 29.7 | FALSE | 0 | 0 |
2025-06-20 | 635 | 2.7 | CALL | 0 | 5 | 29.41 | FALSE | 0 | 0 |
2025-06-20 | 640 | 2.51 | CALL | 13 | 324 | 30.01 | FALSE | 0.41 | 0.2 |
2025-06-20 | 645 | 2.12 | CALL | 1 | 0 | 29.74 | FALSE | 2.12 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-06-20 | 655 | 1.75 | CALL | 0 | 2 | 31.3 | FALSE | 0 | 0 |
2025-06-20 | 660 | 1.95 | CALL | 0 | 185 | 28.79 | FALSE | 0 | 0 |
2025-06-20 | 665 | 1.5 | CALL | 0 | 20 | 31.52 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 29.59 | FALSE | 0 | 0 |
2025-06-20 | 675 | 0 | CALL | 0 | 0 | 34.74 | FALSE | 0 | 0 |
2025-06-20 | 680 | 1.17 | CALL | 0 | 255 | 36.29 | FALSE | 0 | 0 |
2025-06-20 | 685 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
2025-06-20 | 695 | 0 | CALL | 0 | 0 | 37.76 | FALSE | 0 | 0 |
2025-06-20 | 700 | 1.25 | CALL | 0 | 716 | 38.14 | FALSE | 0 | 0 |
2025-06-20 | 705 | 0 | CALL | 0 | 0 | 38.78 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 39.52 | FALSE | 0 | 0 |
2025-06-20 | 715 | 0 | CALL | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0.61 | CALL | 0 | 55 | 40.85 | FALSE | 0 | 0 |
2025-06-20 | 725 | 0 | CALL | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 0 | 41.73 | FALSE | 0 | 0 |
2025-06-20 | 735 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2025-06-20 | 740 | 1.5 | CALL | 0 | 44 | 43.1 | FALSE | 0 | 0 |
2025-06-20 | 745 | 0 | CALL | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0 | CALL | 0 | 0 | 44.32 | FALSE | 0 | 0 |
2025-06-20 | 755 | 0 | CALL | 0 | 0 | 45.09 | FALSE | 0 | 0 |
2025-06-20 | 760 | 1.2 | CALL | 0 | 14 | 44.18 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.25 | CALL | 0 | 18 | 47.68 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.81 | CALL | 0 | 252 | 50.11 | FALSE | 0 | 0 |
2025-06-20 | 820 | 1.02 | CALL | 0 | 13 | 52.33 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.35 | CALL | 0 | 4 | 54.32 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.45 | CALL | 54 | 73 | 47 | FALSE | 0.45 | 0 |
2025-06-20 | 185 | 1 | PUT | 0 | 1 | 118 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 115.19 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 110.76 | FALSE | 0 | 0 |
2025-06-20 | 200 | 1.75 | PUT | 0 | 3 | 110.45 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.65 | PUT | 0 | 7 | 105.62 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.36 | PUT | 0 | 1 | 101 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 99.18 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.65 | PUT | 0 | 10 | 91.82 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 95.09 | FALSE | 0 | 0 |
2025-06-20 | 240 | 3.54 | PUT | 0 | 1 | 93.09 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 90.89 | FALSE | 0 | 0 |
2025-06-20 | 250 | 2.15 | PUT | 0 | 71 | 88.49 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 87.31 | FALSE | 0 | 0 |
2025-06-20 | 260 | 1.07 | PUT | 0 | 38 | 85.66 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 83.82 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.64 | PUT | 0 | 49 | 82.41 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
2025-06-20 | 280 | 2.99 | PUT | 0 | 43 | 79.02 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 0 | 77.63 | FALSE | 0 | 0 |
2025-06-20 | 290 | 3.61 | PUT | 0 | 243 | 74.97 | FALSE | 0 | 0 |
2025-06-20 | 295 | 3.98 | PUT | 0 | 1 | 74.33 | FALSE | 0 | 0 |
2025-06-20 | 300 | 4.8 | PUT | 1 | 152 | 71.77 | FALSE | 1.94 | 0.68 |
2025-06-20 | 305 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
2025-06-20 | 310 | 5.53 | PUT | 0 | 504 | 70.19 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 68.81 | FALSE | 0 | 0 |
2025-06-20 | 320 | 7.1 | PUT | 0 | 47 | 67.43 | FALSE | 0 | 0 |
2025-06-20 | 325 | 0 | PUT | 0 | 0 | 64.37 | FALSE | 0 | 0 |
2025-06-20 | 330 | 6.6 | PUT | 0 | 66 | 65.31 | FALSE | 0 | 0 |
2025-06-20 | 335 | 5.98 | PUT | 0 | 1 | 64.03 | FALSE | 0 | 0 |
2025-06-20 | 340 | 8 | PUT | 0 | 137 | 63.78 | FALSE | 0 | 0 |
2025-06-20 | 345 | 8.8 | PUT | 0 | 1 | 62.12 | FALSE | 0 | 0 |
2025-06-20 | 350 | 3.9 | PUT | 4 | 188 | 63.51 | FALSE | -3.6 | -0.48 |
2025-06-20 | 355 | 9 | PUT | 0 | 1 | 60.36 | FALSE | 0 | 0 |
2025-06-20 | 360 | 10 | PUT | 0 | 360 | 53.51 | FALSE | 0 | 0 |
2025-06-20 | 365 | 4.7 | PUT | 1 | 9 | 52.59 | FALSE | 4.7 | 0 |
2025-06-20 | 370 | 5.6 | PUT | 3 | 108 | 52.66 | FALSE | -5.5 | -0.5 |
2025-06-20 | 375 | 5.1 | PUT | 33 | 1 | 52.66 | FALSE | 5.1 | 0 |
2025-06-20 | 380 | 5 | PUT | 31 | 133 | 51.28 | FALSE | -5.9 | -0.54 |
2025-06-20 | 385 | 13.4 | PUT | 0 | 3 | 50.99 | FALSE | 0 | 0 |
2025-06-20 | 390 | 3.88 | PUT | 38 | 219 | 49.59 | FALSE | 3.88 | 0 |
2025-06-20 | 395 | 16.5 | PUT | 89 | 153 | 49.37 | FALSE | 16.5 | 0 |
2025-06-20 | 400 | 5.1 | PUT | 13 | 240 | 48.55 | FALSE | -14.7 | -0.74 |
2025-06-20 | 405 | 19.5 | PUT | 25 | 10 | 48.34 | FALSE | 2.2 | 0.13 |
2025-06-20 | 410 | 8.5 | PUT | 1 | 210 | 46.64 | FALSE | -9.7 | -0.53 |
2025-06-20 | 415 | 13 | PUT | 9 | 18 | 47.47 | FALSE | -6.7 | -0.34 |
2025-06-20 | 420 | 6.41 | PUT | 2 | 105 | 46.08 | FALSE | -15.19 | -0.7 |
2025-06-20 | 425 | 12.45 | PUT | 10 | 35 | 45.93 | FALSE | -10.45 | -0.46 |
2025-06-20 | 430 | 11.6 | PUT | 2 | 326 | 44.66 | FALSE | -20.3 | -0.64 |
2025-06-20 | 435 | 14.4 | PUT | 2 | 26 | 43.95 | FALSE | 14.4 | 0 |
2025-06-20 | 440 | 15.2 | PUT | 1 | 244 | 41.58 | FALSE | -13.3 | -0.47 |
2025-06-20 | 445 | 16.7 | PUT | 2 | 29 | 42.51 | FALSE | 16.7 | 0 |
2025-06-20 | 450 | 10 | PUT | 16 | 180 | 42.11 | FALSE | -20.48 | -0.67 |
2025-06-20 | 455 | 16.2 | PUT | 82 | 6 | 41.92 | FALSE | 16.2 | 0 |
2025-06-20 | 460 | 20 | PUT | 67 | 694 | 41.76 | FALSE | -21.7 | -0.52 |
2025-06-20 | 465 | 12.6 | PUT | 20 | 8 | 40.38 | FALSE | 12.6 | 0 |
2025-06-20 | 470 | 14.8 | PUT | 28 | 239 | 41.5 | FALSE | -30.7 | -0.67 |
2025-06-20 | 475 | 46.9 | PUT | 1 | 124 | 39.09 | FALSE | 4.3 | 0.1 |
2025-06-20 | 480 | 14.9 | PUT | 25 | 714 | 39.59 | FALSE | -35.6 | -0.71 |
2025-06-20 | 485 | 53.2 | PUT | 0 | 29 | 38.08 | FALSE | 0 | 0 |
2025-06-20 | 490 | 17.16 | PUT | 24 | 417 | 37.45 | FALSE | -33.15 | -0.66 |
2025-06-20 | 495 | 57.8 | PUT | 1 | 54 | 37.08 | FALSE | 13.9 | 0.32 |
2025-06-20 | 500 | 55.2 | PUT | 29 | 611 | 36.53 | FALSE | 3.66 | 0.07 |
2025-06-20 | 505 | 59.1 | PUT | 0 | 59 | 35.99 | FALSE | 0 | 0 |
2025-06-20 | 510 | 63.6 | PUT | 4 | 50 | 35.27 | FALSE | 63.6 | 0 |
2025-06-20 | 515 | 24.2 | PUT | 7 | 3 | 35.16 | FALSE | -53.23 | -0.69 |
2025-06-20 | 520 | 27.8 | PUT | 39 | 421 | 33.76 | FALSE | 27.8 | 0 |
2025-06-20 | 525 | 70.2 | PUT | 0 | 33 | 33.88 | TRUE | 0 | 0 |
2025-06-20 | 530 | 33.57 | PUT | 8 | 2 | 34.37 | TRUE | 33.57 | 0 |
2025-06-20 | 535 | 34.7 | PUT | 2 | 0 | 32.57 | TRUE | 34.7 | 0 |
2025-06-20 | 540 | 37.1 | PUT | 34 | 449 | 31.99 | TRUE | -28 | -0.43 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2025-06-20 | 550 | 42.7 | PUT | 1 | 2 | 31.27 | TRUE | -42.2 | -0.5 |
2025-06-20 | 555 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2025-06-20 | 560 | 73.2 | PUT | 1 | 417 | 31.84 | TRUE | 73.2 | 0 |
2025-06-20 | 565 | 52.2 | PUT | 1 | 6 | 30.25 | TRUE | 52.2 | 0 |
2025-06-20 | 570 | 76.2 | PUT | 0 | 1 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 575 | 79.2 | PUT | 0 | 4 | 31.42 | TRUE | 0 | 0 |
2025-06-20 | 580 | 123.79 | PUT | 0 | 154 | 33.19 | TRUE | 0 | 0 |
2025-06-20 | 585 | 125 | PUT | 0 | 1 | 31.83 | TRUE | 0 | 0 |
2025-06-20 | 590 | 131 | PUT | 1 | 0 | 32.33 | TRUE | 131 | 0 |
2025-06-20 | 595 | 129.7 | PUT | 1 | 1 | 32.28 | TRUE | 129.7 | 0 |
2025-06-20 | 600 | 139.8 | PUT | 0 | 98 | 33.97 | TRUE | 0 | 0 |
2025-06-20 | 605 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-06-20 | 615 | 97.8 | PUT | 4 | 0 | 38.21 | TRUE | 97.8 | 0 |
2025-06-20 | 620 | 126.2 | PUT | 0 | 279 | 33.03 | TRUE | 0 | 0 |
2025-06-20 | 625 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2025-06-20 | 635 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2025-06-20 | 640 | 88.6 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2025-06-20 | 645 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-06-20 | 655 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2025-06-20 | 660 | 201.94 | PUT | 0 | 1 | 37.54 | TRUE | 0 | 0 |
2025-06-20 | 665 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-06-20 | 675 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2025-06-20 | 680 | 107.5 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2025-06-20 | 685 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-06-20 | 695 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-06-20 | 700 | 193.6 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-06-20 | 705 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-06-20 | 715 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-06-20 | 720 | 200.5 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2025-06-20 | 725 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-06-20 | 735 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2025-06-20 | 740 | 132.7 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-06-20 | 745 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-06-20 | 755 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 87.31 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 77.28 | TRUE | 0 | 0 |
2025-07-18 | 260 | 202.7 | CALL | 0 | 2 | 73.9 | TRUE | 0 | 0 |
2025-07-18 | 270 | 224.05 | CALL | 0 | 3 | 69.94 | TRUE | 0 | 0 |
2025-07-18 | 280 | 217.7 | CALL | 0 | 4 | 70.77 | TRUE | 0 | 0 |
2025-07-18 | 290 | 205.5 | CALL | 0 | 1 | 67.54 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2025-07-18 | 330 | 210.5 | CALL | 0 | 1 | 58.55 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-07-18 | 360 | 119.7 | CALL | 0 | 5 | 51.89 | TRUE | 0 | 0 |
2025-07-18 | 370 | 202.75 | CALL | 0 | 1 | 51.9 | TRUE | 0 | 0 |
2025-07-18 | 380 | 99.6 | CALL | 0 | 1 | 52.03 | TRUE | 0 | 0 |
2025-07-18 | 390 | 93.2 | CALL | 1 | 4 | 47.98 | TRUE | 93.2 | 0 |
2025-07-18 | 400 | 82.6 | CALL | 1 | 19 | 48.77 | TRUE | 82.6 | 0 |
2025-07-18 | 410 | 100.79 | CALL | 0 | 2 | 46.22 | TRUE | 0 | 0 |
2025-07-18 | 420 | 117.2 | CALL | 2 | 3 | 44.85 | TRUE | 117.2 | 0 |
2025-07-18 | 430 | 80.99 | CALL | 0 | 2 | 44.52 | TRUE | 0 | 0 |
2025-07-18 | 435 | 73.9 | CALL | 0 | 5 | 43.67 | TRUE | 0 | 0 |
2025-07-18 | 440 | 58.38 | CALL | 0 | 2 | 43.29 | TRUE | 0 | 0 |
2025-07-18 | 445 | 84.61 | CALL | 0 | 1 | 42.42 | TRUE | 0 | 0 |
2025-07-18 | 450 | 85 | CALL | 2 | 3 | 41.71 | TRUE | 85 | 0 |
2025-07-18 | 455 | 54.78 | CALL | 1 | 1 | 42.21 | TRUE | 54.78 | 0 |
2025-07-18 | 460 | 55.56 | CALL | 0 | 13 | 41.36 | TRUE | 0 | 0 |
2025-07-18 | 465 | 65.03 | CALL | 10 | 12 | 40.88 | TRUE | 15.6 | 0.32 |
2025-07-18 | 470 | 44.1 | CALL | 1 | 8 | 38.37 | TRUE | 44.1 | 0 |
2025-07-18 | 475 | 41.7 | CALL | 0 | 7 | 38.87 | TRUE | 0 | 0 |
2025-07-18 | 480 | 36.8 | CALL | 1 | 9 | 38.49 | TRUE | -2.4 | -0.06 |
2025-07-18 | 485 | 36.7 | CALL | 0 | 10 | 38.6 | TRUE | 0 | 0 |
2025-07-18 | 490 | 33.3 | CALL | 2 | 10 | 38.36 | TRUE | -1.1 | -0.03 |
2025-07-18 | 495 | 29.2 | CALL | 34 | 10 | 37.12 | TRUE | -2.9 | -0.09 |
2025-07-18 | 500 | 57 | CALL | 32 | 70 | 38.7 | TRUE | 27.01 | 0.9 |
2025-07-18 | 505 | 40 | CALL | 5 | 57 | 36.15 | TRUE | 12.1 | 0.43 |
2025-07-18 | 510 | 25.9 | CALL | 0 | 21 | 35.36 | TRUE | 0 | 0 |
2025-07-18 | 515 | 23.7 | CALL | 0 | 41 | 35.29 | TRUE | 0 | 0 |
2025-07-18 | 520 | 36.35 | CALL | 1 | 30 | 35.13 | TRUE | 9.35 | 0.35 |
2025-07-18 | 525 | 43.2 | CALL | 25 | 28 | 34.87 | FALSE | 43.2 | 0 |
2025-07-18 | 530 | 40.4 | CALL | 16 | 45 | 34.12 | FALSE | 21.4 | 1.13 |
2025-07-18 | 535 | 26 | CALL | 1 | 11 | 33.73 | FALSE | 26 | 0 |
2025-07-18 | 540 | 23.9 | CALL | 1 | 50 | 33.79 | FALSE | 23.9 | 0 |
2025-07-18 | 545 | 24.6 | CALL | 11 | 23 | 33.08 | FALSE | 24.6 | 0 |
2025-07-18 | 550 | 28 | CALL | 4 | 26 | 33.65 | FALSE | 28 | 0 |
2025-07-18 | 555 | 20.5 | CALL | 13 | 32 | 32.28 | FALSE | 8 | 0.64 |
2025-07-18 | 560 | 16.9 | CALL | 1 | 24 | 32.15 | FALSE | 16.9 | 0 |
2025-07-18 | 565 | 15.4 | CALL | 3 | 68 | 31.73 | FALSE | 15.4 | 0 |
2025-07-18 | 570 | 14 | CALL | 2 | 148 | 31.21 | FALSE | 14 | 0 |
2025-07-18 | 575 | 13.5 | CALL | 5 | 39 | 31.47 | FALSE | 13.5 | 0 |
2025-07-18 | 580 | 12.7 | CALL | 4 | 30 | 30.11 | FALSE | 12.7 | 0 |
2025-07-18 | 585 | 14.72 | CALL | 3 | 17 | 31.16 | FALSE | 14.72 | 0 |
2025-07-18 | 590 | 11.2 | CALL | 5 | 39 | 30.93 | FALSE | 11.2 | 0 |
2025-07-18 | 595 | 10.1 | CALL | 3 | 12 | 28.43 | FALSE | 10.1 | 0 |
2025-07-18 | 600 | 6.62 | CALL | 0 | 49 | 29.18 | FALSE | 0 | 0 |
2025-07-18 | 605 | 5.7 | CALL | 0 | 10 | 30.52 | FALSE | 0 | 0 |
2025-07-18 | 610 | 34 | CALL | 0 | 9 | 29.68 | FALSE | 0 | 0 |
2025-07-18 | 615 | 4.1 | CALL | 0 | 5 | 29.01 | FALSE | 0 | 0 |
2025-07-18 | 620 | 3.48 | CALL | 0 | 18 | 30.34 | FALSE | 0 | 0 |
2025-07-18 | 625 | 5.64 | CALL | 0 | 25 | 29.99 | FALSE | 0 | 0 |
2025-07-18 | 630 | 32 | CALL | 0 | 21 | 29.76 | FALSE | 0 | 0 |
2025-07-18 | 635 | 4.5 | CALL | 0 | 8 | 29.17 | FALSE | 0 | 0 |
2025-07-18 | 640 | 4.2 | CALL | 0 | 27 | 30.15 | FALSE | 0 | 0 |
2025-07-18 | 660 | 2.75 | CALL | 0 | 152 | 28.6 | FALSE | 0 | 0 |
2025-07-18 | 680 | 1.94 | CALL | 0 | 124 | 33.61 | FALSE | 0 | 0 |
2025-07-18 | 700 | 2 | CALL | 0 | 64 | 34.01 | FALSE | 0 | 0 |
2025-07-18 | 720 | 1.5 | CALL | 0 | 58 | 35.84 | FALSE | 0 | 0 |
2025-07-18 | 740 | 1.35 | CALL | 0 | 16 | 35.24 | FALSE | 0 | 0 |
2025-07-18 | 760 | 3.2 | CALL | 0 | 3 | 39.21 | FALSE | 0 | 0 |
2025-07-18 | 780 | 1.63 | CALL | 0 | 9 | 41.01 | FALSE | 0 | 0 |
2025-07-18 | 800 | 2.9 | CALL | 0 | 3 | 42.8 | FALSE | 0 | 0 |
2025-07-18 | 820 | 1.57 | CALL | 0 | 6 | 44.91 | FALSE | 0 | 0 |
2025-07-18 | 840 | 1.59 | CALL | 0 | 3 | 46.74 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.6 | CALL | 0 | 72 | 40.7 | FALSE | 0 | 0 |
2025-07-18 | 880 | 1.36 | CALL | 0 | 1 | 50.33 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 86.45 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 83.12 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 80.5 | FALSE | 0 | 0 |
2025-07-18 | 250 | 1.01 | PUT | 5 | 5 | 70.31 | FALSE | 1.01 | 0 |
2025-07-18 | 260 | 4 | PUT | 1 | 0 | 74.58 | FALSE | 4 | 0 |
2025-07-18 | 270 | 1.74 | PUT | 0 | 24 | 71.7 | FALSE | 0 | 0 |
2025-07-18 | 280 | 4.5 | PUT | 0 | 2 | 69.04 | FALSE | 0 | 0 |
2025-07-18 | 290 | 5 | PUT | 1 | 2 | 66.68 | FALSE | 1.79 | 0.56 |
2025-07-18 | 300 | 5 | PUT | 0 | 15 | 64.18 | FALSE | 0 | 0 |
2025-07-18 | 310 | 7.6 | PUT | 4 | 25 | 61.34 | FALSE | 7.6 | 0 |
2025-07-18 | 320 | 8.74 | PUT | 1 | 19 | 61.54 | FALSE | 8.74 | 0 |
2025-07-18 | 330 | 8.86 | PUT | 2 | 6 | 57.58 | FALSE | 8.86 | 0 |
2025-07-18 | 340 | 15.69 | PUT | 0 | 0 | 54.51 | FALSE | 0 | 0 |
2025-07-18 | 350 | 2.55 | PUT | 0 | 10 | 52.24 | FALSE | 0 | 0 |
2025-07-18 | 360 | 4 | PUT | 0 | 51 | 52.39 | FALSE | 0 | 0 |
2025-07-18 | 370 | 17.8 | PUT | 0 | 8 | 50.08 | FALSE | 0 | 0 |
2025-07-18 | 380 | 17.1 | PUT | 0 | 12 | 48.52 | FALSE | 0 | 0 |
2025-07-18 | 390 | 19.1 | PUT | 2 | 34 | 47.29 | FALSE | 5.3 | 0.38 |
2025-07-18 | 400 | 21.2 | PUT | 3 | 80 | 45.97 | FALSE | 8.1 | 0.62 |
2025-07-18 | 410 | 7.89 | PUT | 2 | 132 | 45.3 | FALSE | -21.31 | -0.73 |
2025-07-18 | 420 | 9.2 | PUT | 2 | 7 | 44.45 | FALSE | -23.14 | -0.72 |
2025-07-18 | 430 | 21.65 | PUT | 0 | 15 | 42.85 | FALSE | 0 | 0 |
2025-07-18 | 435 | 11.03 | PUT | 4 | 12 | 42.48 | FALSE | -20.37 | -0.65 |
2025-07-18 | 440 | 35.33 | PUT | 6 | 32 | 42.1 | FALSE | 2.13 | 0.06 |
2025-07-18 | 445 | 39.1 | PUT | 5 | 114 | 41.41 | FALSE | 4 | 0.11 |
2025-07-18 | 450 | 18.8 | PUT | 6 | 113 | 40 | FALSE | 18.8 | 0 |
2025-07-18 | 455 | 40 | PUT | 8 | 17 | 40.12 | FALSE | -6 | -0.13 |
2025-07-18 | 460 | 45.6 | PUT | 3 | 30 | 39.82 | FALSE | 4.9 | 0.12 |
2025-07-18 | 465 | 43.7 | PUT | 15 | 10 | 39.62 | FALSE | 43.7 | 0 |
2025-07-18 | 470 | 49.5 | PUT | 2 | 34 | 38.47 | FALSE | 49.5 | 0 |
2025-07-18 | 475 | 51.3 | PUT | 1 | 21 | 38.96 | FALSE | 51.3 | 0 |
2025-07-18 | 480 | 65.1 | PUT | 0 | 21 | 38.28 | FALSE | 0 | 0 |
2025-07-18 | 485 | 29.8 | PUT | 0 | 92 | 36.81 | FALSE | 0 | 0 |
2025-07-18 | 490 | 61 | PUT | 0 | 228 | 37.73 | FALSE | 0 | 0 |
2025-07-18 | 495 | 55.7 | PUT | 0 | 31 | 36.33 | FALSE | 0 | 0 |
2025-07-18 | 500 | 45.9 | PUT | 0 | 194 | 35.54 | FALSE | 0 | 0 |
2025-07-18 | 505 | 68.64 | PUT | 0 | 37 | 35.55 | FALSE | 0 | 0 |
2025-07-18 | 510 | 42.5 | PUT | 0 | 79 | 36.26 | FALSE | 0 | 0 |
2025-07-18 | 515 | 74.5 | PUT | 0 | 41 | 34.51 | FALSE | 0 | 0 |
2025-07-18 | 520 | 46.3 | PUT | 0 | 76 | 34.56 | FALSE | 0 | 0 |
2025-07-18 | 525 | 70.4 | PUT | 0 | 33 | 33.58 | TRUE | 0 | 0 |
2025-07-18 | 530 | 40.57 | PUT | 1 | 61 | 34.13 | TRUE | 40.57 | 0 |
2025-07-18 | 535 | 71.85 | PUT | 0 | 42 | 33.01 | TRUE | 0 | 0 |
2025-07-18 | 540 | 81.41 | PUT | 0 | 56 | 32.7 | TRUE | 0 | 0 |
2025-07-18 | 545 | 94.2 | PUT | 0 | 17 | 32.48 | TRUE | 0 | 0 |
2025-07-18 | 550 | 102 | PUT | 0 | 51 | 32.3 | TRUE | 0 | 0 |
2025-07-18 | 555 | 101.6 | PUT | 0 | 24 | 31.97 | TRUE | 0 | 0 |
2025-07-18 | 560 | 95.6 | PUT | 0 | 9 | 31.91 | TRUE | 0 | 0 |
2025-07-18 | 565 | 113.8 | PUT | 0 | 21 | 31.6 | TRUE | 0 | 0 |
2025-07-18 | 570 | 110.9 | PUT | 0 | 48 | 31.57 | TRUE | 0 | 0 |
2025-07-18 | 575 | 121.8 | PUT | 0 | 16 | 31.35 | TRUE | 0 | 0 |
2025-07-18 | 580 | 126.7 | PUT | 0 | 68 | 31.28 | TRUE | 0 | 0 |
2025-07-18 | 585 | 134.9 | PUT | 0 | 20 | 30.71 | TRUE | 0 | 0 |
2025-07-18 | 590 | 125.92 | PUT | 1 | 11 | 30.85 | TRUE | -13.08 | -0.09 |
2025-07-18 | 595 | 132.9 | PUT | 0 | 11 | 32.18 | TRUE | 0 | 0 |
2025-07-18 | 600 | 140.5 | PUT | 0 | 144 | 32.14 | TRUE | 0 | 0 |
2025-07-18 | 605 | 153.1 | PUT | 0 | 7 | 30.61 | TRUE | 0 | 0 |
2025-07-18 | 610 | 157.5 | PUT | 0 | 9 | 30.54 | TRUE | 0 | 0 |
2025-07-18 | 615 | 128.1 | PUT | 0 | 14 | 30.57 | TRUE | 0 | 0 |
2025-07-18 | 620 | 160.1 | PUT | 1 | 1 | 30.35 | TRUE | 160.1 | 0 |
2025-07-18 | 625 | 50.1 | PUT | 0 | 2 | 31.82 | TRUE | 0 | 0 |
2025-07-18 | 630 | 58.3 | PUT | 0 | 3 | 30.04 | TRUE | 0 | 0 |
2025-07-18 | 635 | 127.2 | PUT | 0 | 1 | 31.78 | TRUE | 0 | 0 |
2025-07-18 | 640 | 57.7 | PUT | 0 | 4 | 30.43 | TRUE | 0 | 0 |
2025-07-18 | 660 | 98.3 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-07-18 | 700 | 133.7 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 79.29 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 76.71 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-08-15 | 330 | 148.72 | CALL | 0 | 1 | 55.18 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-08-15 | 400 | 89.8 | CALL | 1 | 0 | 47.18 | TRUE | 89.8 | 0 |
2025-08-15 | 410 | 82.65 | CALL | 0 | 1 | 45.72 | TRUE | 0 | 0 |
2025-08-15 | 420 | 76.1 | CALL | 0 | 1 | 43.18 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2025-08-15 | 450 | 62 | CALL | 0 | 1 | 41.35 | TRUE | 0 | 0 |
2025-08-15 | 460 | 55.3 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2025-08-15 | 470 | 45.3 | CALL | 9 | 2 | 39.33 | TRUE | 45.3 | 0 |
2025-08-15 | 480 | 61.6 | CALL | 9 | 5 | 38.36 | TRUE | 61.6 | 0 |
2025-08-15 | 490 | 36.2 | CALL | 6 | 4 | 37.7 | TRUE | -5.5 | -0.13 |
2025-08-15 | 500 | 32.1 | CALL | 6 | 0 | 37.58 | TRUE | 32.1 | 0 |
2025-08-15 | 510 | 55.65 | CALL | 8 | 0 | 36.92 | TRUE | 55.65 | 0 |
2025-08-15 | 520 | 51.04 | CALL | 4 | 1 | 35.64 | TRUE | 51.04 | 0 |
2025-08-15 | 530 | 42 | CALL | 5 | 19 | 33.74 | FALSE | 18.5 | 0.79 |
2025-08-15 | 540 | 0 | CALL | 0 | 0 | 34.17 | FALSE | 0 | 0 |
2025-08-15 | 550 | 27.5 | CALL | 16 | 27 | 33.3 | FALSE | 7.7 | 0.39 |
2025-08-15 | 560 | 0 | CALL | 0 | 0 | 32.21 | FALSE | 0 | 0 |
2025-08-15 | 570 | 20.5 | CALL | 2 | 0 | 32.13 | FALSE | 20.5 | 0 |
2025-08-15 | 580 | 21.25 | CALL | 2 | 0 | 31.78 | FALSE | 21.25 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2025-08-15 | 600 | 10 | CALL | 2 | 5 | 30.92 | FALSE | 1.5 | 0.18 |
2025-08-15 | 610 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 0 | 30.16 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 27.26 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 0 | 30.82 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 31.8 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 77.88 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 74.67 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 71.58 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 68.92 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 68.08 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 63.43 | FALSE | 0 | 0 |
2025-08-15 | 290 | 10.4 | PUT | 0 | 0 | 59.2 | FALSE | 0 | 0 |
2025-08-15 | 300 | 2.05 | PUT | 0 | 1 | 59.45 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 59.17 | FALSE | 0 | 0 |
2025-08-15 | 320 | 10.2 | PUT | 10 | 0 | 56.88 | FALSE | 10.2 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 51.25 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
2025-08-15 | 350 | 19.2 | PUT | 0 | 1 | 48.12 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
2025-08-15 | 370 | 18.3 | PUT | 0 | 5 | 48.57 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 48.04 | FALSE | 0 | 0 |
2025-08-15 | 390 | 23.9 | PUT | 0 | 17 | 46.9 | FALSE | 0 | 0 |
2025-08-15 | 400 | 23.4 | PUT | 0 | 9 | 44.95 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 44.38 | FALSE | 0 | 0 |
2025-08-15 | 420 | 32.7 | PUT | 5 | 0 | 43.09 | FALSE | 32.7 | 0 |
2025-08-15 | 430 | 36.3 | PUT | 5 | 0 | 42.03 | FALSE | 36.3 | 0 |
2025-08-15 | 440 | 40.2 | PUT | 4 | 8 | 40.85 | FALSE | 3.5 | 0.1 |
2025-08-15 | 450 | 44.6 | PUT | 17 | 0 | 40.45 | FALSE | 3.6 | 0.09 |
2025-08-15 | 460 | 49.1 | PUT | 4 | 3 | 39.15 | FALSE | 49.1 | 0 |
2025-08-15 | 470 | 41.55 | PUT | 1 | 0 | 38.96 | FALSE | 41.55 | 0 |
2025-08-15 | 480 | 56.7 | PUT | 0 | 2 | 38.14 | FALSE | 0 | 0 |
2025-08-15 | 490 | 62.3 | PUT | 0 | 3 | 36.45 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 35.62 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2025-08-15 | 530 | 81.15 | PUT | 0 | 8 | 33.58 | TRUE | 0 | 0 |
2025-08-15 | 540 | 90.53 | PUT | 0 | 1 | 33.25 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-08-15 | 560 | 101.5 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2025-08-15 | 570 | 79.65 | PUT | 0 | 1 | 31.02 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-08-15 | 590 | 137.9 | PUT | 0 | 5 | 30.62 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-08-15 | 640 | 180.4 | PUT | 0 | 2 | 32.3 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2025-08-15 | 660 | 207.1 | PUT | 0 | 2 | 28.2 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2025-09-19 | 240 | 316.16 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
2025-09-19 | 250 | 215 | CALL | 0 | 6 | 62.4 | TRUE | 0 | 0 |
2025-09-19 | 260 | 238.8 | CALL | 0 | 4 | 64.08 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-09-19 | 280 | 267 | CALL | 0 | 5 | 59.31 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2025-09-19 | 320 | 180.88 | CALL | 0 | 1 | 53.23 | TRUE | 0 | 0 |
2025-09-19 | 330 | 151 | CALL | 1 | 0 | 51.71 | TRUE | 151 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-09-19 | 350 | 132.35 | CALL | 0 | 51 | 49.72 | TRUE | 0 | 0 |
2025-09-19 | 360 | 121.9 | CALL | 13 | 2 | 49.07 | TRUE | 121.9 | 0 |
2025-09-19 | 370 | 116.1 | CALL | 0 | 5 | 47.63 | TRUE | 0 | 0 |
2025-09-19 | 380 | 133.6 | CALL | 0 | 3 | 45.01 | TRUE | 0 | 0 |
2025-09-19 | 390 | 99.7 | CALL | 0 | 6 | 45.64 | TRUE | 0 | 0 |
2025-09-19 | 400 | 121 | CALL | 0 | 35 | 45 | TRUE | 0 | 0 |
2025-09-19 | 410 | 98.7 | CALL | 0 | 22 | 43.5 | TRUE | 0 | 0 |
2025-09-19 | 420 | 85.75 | CALL | 1 | 24 | 42.51 | TRUE | 85.75 | 0 |
2025-09-19 | 430 | 92.54 | CALL | 0 | 37 | 41.42 | TRUE | 0 | 0 |
2025-09-19 | 440 | 91.1 | CALL | 0 | 13 | 40.36 | TRUE | 0 | 0 |
2025-09-19 | 450 | 65 | CALL | 12 | 11 | 40.31 | TRUE | 65 | 0 |
2025-09-19 | 460 | 60.49 | CALL | 1 | 7 | 39.01 | TRUE | -0.51 | -0.01 |
2025-09-19 | 470 | 66.08 | CALL | 7 | 1 | 37.93 | TRUE | 66.08 | 0 |
2025-09-19 | 480 | 75 | CALL | 4 | 8 | 37.07 | TRUE | 75 | 0 |
2025-09-19 | 490 | 58.9 | CALL | 1 | 76 | 35.75 | TRUE | 8.1 | 0.16 |
2025-09-19 | 500 | 70 | CALL | 15 | 57 | 35.79 | TRUE | 30.6 | 0.78 |
2025-09-19 | 510 | 62.61 | CALL | 23 | 90 | 35.28 | TRUE | 26.61 | 0.74 |
2025-09-19 | 520 | 56.12 | CALL | 5 | 286 | 34.41 | TRUE | 23.52 | 0.72 |
2025-09-19 | 530 | 41.8 | CALL | 59 | 132 | 33.7 | FALSE | 14.2 | 0.51 |
2025-09-19 | 540 | 37.3 | CALL | 4 | 70 | 33.16 | FALSE | 11.4 | 0.44 |
2025-09-19 | 550 | 29.68 | CALL | 2 | 356 | 33.44 | FALSE | 8.19 | 0.38 |
2025-09-19 | 560 | 29.56 | CALL | 14 | 174 | 32.12 | FALSE | 7.85 | 0.36 |
2025-09-19 | 570 | 28.8 | CALL | 38 | 88 | 30.99 | FALSE | 9.3 | 0.48 |
2025-09-19 | 580 | 14.8 | CALL | 13 | 159 | 31.54 | FALSE | -0.24 | -0.02 |
2025-09-19 | 600 | 20 | CALL | 7 | 346 | 30.8 | FALSE | 6.9 | 0.53 |
2025-09-19 | 620 | 14.72 | CALL | 10 | 316 | 30.03 | FALSE | 5.42 | 0.58 |
2025-09-19 | 640 | 9.9 | CALL | 8 | 61 | 28.63 | FALSE | 3.2 | 0.48 |
2025-09-19 | 660 | 5.2 | CALL | 0 | 112 | 29.38 | FALSE | 0 | 0 |
2025-09-19 | 680 | 6.5 | CALL | 2 | 198 | 29.28 | FALSE | 6.5 | 0 |
2025-09-19 | 700 | 4.35 | CALL | 1 | 90 | 29.27 | FALSE | 4.35 | 0 |
2025-09-19 | 720 | 2.55 | CALL | 0 | 99 | 29.49 | FALSE | 0 | 0 |
2025-09-19 | 740 | 9.53 | CALL | 0 | 1 | 28.7 | FALSE | 0 | 0 |
2025-09-19 | 760 | 2.2 | CALL | 4 | 114 | 30.77 | FALSE | 2.2 | 0 |
2025-09-19 | 780 | 2.11 | CALL | 0 | 40 | 33.56 | FALSE | 0 | 0 |
2025-09-19 | 800 | 5.3 | CALL | 0 | 4 | 34.46 | FALSE | 0 | 0 |
2025-09-19 | 820 | 1.01 | CALL | 0 | 7 | 35.57 | FALSE | 0 | 0 |
2025-09-19 | 840 | 2.69 | CALL | 0 | 6 | 35.08 | FALSE | 0 | 0 |
2025-09-19 | 860 | 1.5 | CALL | 0 | 1 | 37.8 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0.35 | CALL | 0 | 7 | 38.6 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.72 | CALL | 0 | 8 | 42.59 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 70.15 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
2025-09-19 | 240 | 3.1 | PUT | 0 | 37 | 65.07 | FALSE | 0 | 0 |
2025-09-19 | 250 | 3.6 | PUT | 0 | 2 | 64.2 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 60.24 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 58.26 | FALSE | 0 | 0 |
2025-09-19 | 280 | 6 | PUT | 1 | 2 | 59.11 | FALSE | 6 | 0 |
2025-09-19 | 290 | 2.5 | PUT | 0 | 6 | 57.46 | FALSE | 0 | 0 |
2025-09-19 | 300 | 8.6 | PUT | 0 | 11 | 54.46 | FALSE | 0 | 0 |
2025-09-19 | 310 | 3.1 | PUT | 0 | 53 | 54.03 | FALSE | 0 | 0 |
2025-09-19 | 320 | 11.42 | PUT | 1 | 4 | 49.68 | FALSE | 2.87 | 0.34 |
2025-09-19 | 330 | 12.7 | PUT | 1 | 15 | 50.46 | FALSE | 2.4 | 0.23 |
2025-09-19 | 340 | 14.3 | PUT | 0 | 22 | 48.71 | FALSE | 0 | 0 |
2025-09-19 | 350 | 5.4 | PUT | 4 | 22 | 47.57 | FALSE | -9.1 | -0.63 |
2025-09-19 | 360 | 17.25 | PUT | 1 | 333 | 47.28 | FALSE | 17.25 | 0 |
2025-09-19 | 370 | 7.45 | PUT | 1 | 10 | 45.5 | FALSE | -7.45 | -0.5 |
2025-09-19 | 380 | 22.6 | PUT | 2 | 38 | 45.63 | FALSE | 22.6 | 0 |
2025-09-19 | 390 | 25.7 | PUT | 1 | 53 | 44.57 | FALSE | 6.3 | 0.32 |
2025-09-19 | 400 | 20.98 | PUT | 0 | 171 | 43.64 | FALSE | 0 | 0 |
2025-09-19 | 410 | 14.4 | PUT | 0 | 51 | 42.56 | FALSE | 0 | 0 |
2025-09-19 | 420 | 16.46 | PUT | 1 | 57 | 41.76 | FALSE | 16.46 | 0 |
2025-09-19 | 430 | 37.3 | PUT | 0 | 84 | 40.9 | FALSE | 0 | 0 |
2025-09-19 | 440 | 36.6 | PUT | 0 | 171 | 40.03 | FALSE | 0 | 0 |
2025-09-19 | 450 | 41 | PUT | 18 | 205 | 40.24 | FALSE | 41 | 0 |
2025-09-19 | 460 | 20.9 | PUT | 30 | 128 | 37.25 | FALSE | -14.9 | -0.42 |
2025-09-19 | 470 | 31.5 | PUT | 4 | 173 | 37.02 | FALSE | 31.5 | 0 |
2025-09-19 | 480 | 29.9 | PUT | 2 | 317 | 37.01 | FALSE | -35.1 | -0.54 |
2025-09-19 | 490 | 65 | PUT | 2 | 240 | 35.75 | FALSE | -1.8 | -0.03 |
2025-09-19 | 500 | 68.7 | PUT | 0 | 144 | 34.9 | FALSE | 0 | 0 |
2025-09-19 | 510 | 77.5 | PUT | 1 | 271 | 34.18 | FALSE | 77.5 | 0 |
2025-09-19 | 520 | 77.15 | PUT | 0 | 114 | 33.72 | FALSE | 0 | 0 |
2025-09-19 | 530 | 48.5 | PUT | 5 | 80 | 35.34 | TRUE | 48.5 | 0 |
2025-09-19 | 540 | 98.5 | PUT | 0 | 190 | 32.54 | TRUE | 0 | 0 |
2025-09-19 | 550 | 103.05 | PUT | 2 | 93 | 31.96 | TRUE | 4.8 | 0.05 |
2025-09-19 | 560 | 103.15 | PUT | 0 | 72 | 31.52 | TRUE | 0 | 0 |
2025-09-19 | 570 | 79.8 | PUT | 1 | 80 | 31.41 | TRUE | -45.8 | -0.36 |
2025-09-19 | 580 | 152.5 | PUT | 0 | 125 | 30.57 | TRUE | 0 | 0 |
2025-09-19 | 600 | 142.7 | PUT | 0 | 86 | 30.29 | TRUE | 0 | 0 |
2025-09-19 | 620 | 138.6 | PUT | 0 | 16 | 29.93 | TRUE | 0 | 0 |
2025-09-19 | 640 | 187.5 | PUT | 0 | 14 | 29.89 | TRUE | 0 | 0 |
2025-09-19 | 660 | 170.6 | PUT | 0 | 4 | 29.22 | TRUE | 0 | 0 |
2025-09-19 | 680 | 105 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2025-09-19 | 700 | 128.3 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-09-19 | 860 | 333.85 | PUT | 1 | 0 | 57.56 | TRUE | 333.85 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 63.09 | TRUE | 0 | 0 |
2025-10-17 | 260 | 210.8 | CALL | 0 | 7 | 59.38 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-10-17 | 320 | 212 | CALL | 0 | 1 | 52.37 | TRUE | 0 | 0 |
2025-10-17 | 330 | 176.5 | CALL | 0 | 2 | 50.6 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-10-17 | 360 | 116.5 | CALL | 0 | 7 | 47.83 | TRUE | 0 | 0 |
2025-10-17 | 370 | 119.8 | CALL | 0 | 2 | 45.05 | TRUE | 0 | 0 |
2025-10-17 | 380 | 113.48 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2025-10-17 | 400 | 93.8 | CALL | 0 | 11 | 43.64 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2025-10-17 | 420 | 83.8 | CALL | 0 | 7 | 42.38 | TRUE | 0 | 0 |
2025-10-17 | 430 | 80.4 | CALL | 0 | 2 | 41.35 | TRUE | 0 | 0 |
2025-10-17 | 440 | 67.02 | CALL | 0 | 4 | 40.52 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2025-10-17 | 460 | 66.31 | CALL | 4 | 2 | 39.42 | TRUE | 66.31 | 0 |
2025-10-17 | 470 | 89.3 | CALL | 5 | 15 | 36.69 | TRUE | 21.29 | 0.31 |
2025-10-17 | 480 | 60 | CALL | 5 | 7 | 37.21 | TRUE | 9.25 | 0.18 |
2025-10-17 | 490 | 75.8 | CALL | 6 | 7 | 35.49 | TRUE | 27 | 0.55 |
2025-10-17 | 500 | 41 | CALL | 3 | 16 | 36.57 | TRUE | -3.2 | -0.07 |
2025-10-17 | 505 | 38.7 | CALL | 3 | 33 | 36 | TRUE | -1.35 | -0.03 |
2025-10-17 | 510 | 67.84 | CALL | 27 | 32 | 35.29 | TRUE | 27.74 | 0.69 |
2025-10-17 | 515 | 34.3 | CALL | 3 | 9 | 35.27 | TRUE | -3.7 | -0.1 |
2025-10-17 | 520 | 61.37 | CALL | 6 | 46 | 34.82 | TRUE | 25.27 | 0.7 |
2025-10-17 | 525 | 31.2 | CALL | 4 | 20 | 34.33 | FALSE | 31.2 | 0 |
2025-10-17 | 530 | 54.85 | CALL | 3 | 21 | 35.14 | FALSE | 22.45 | 0.69 |
2025-10-17 | 535 | 33.3 | CALL | 0 | 31 | 33.99 | FALSE | 0 | 0 |
2025-10-17 | 540 | 29.13 | CALL | 0 | 25 | 33.93 | FALSE | 0 | 0 |
2025-10-17 | 545 | 35.5 | CALL | 0 | 18 | 33.43 | FALSE | 0 | 0 |
2025-10-17 | 550 | 36.4 | CALL | 0 | 35 | 33.3 | FALSE | 0 | 0 |
2025-10-17 | 555 | 27 | CALL | 0 | 1 | 33.3 | FALSE | 0 | 0 |
2025-10-17 | 560 | 22 | CALL | 0 | 16 | 32.56 | FALSE | 0 | 0 |
2025-10-17 | 565 | 0 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2025-10-17 | 570 | 20 | CALL | 1 | 0 | 32.15 | FALSE | 20 | 0 |
2025-10-17 | 575 | 31.95 | CALL | 2 | 6 | 31.55 | FALSE | 31.95 | 0 |
2025-10-17 | 580 | 17.7 | CALL | 1 | 2 | 31.57 | FALSE | 17.7 | 0 |
2025-10-17 | 585 | 29.4 | CALL | 4 | 1 | 31.94 | FALSE | 29.4 | 0 |
2025-10-17 | 590 | 21.35 | CALL | 1 | 17 | 31.46 | FALSE | 21.35 | 0 |
2025-10-17 | 595 | 15.3 | CALL | 0 | 4 | 31.56 | FALSE | 0 | 0 |
2025-10-17 | 600 | 22.65 | CALL | 2 | 25 | 30.11 | FALSE | 22.65 | 0 |
2025-10-17 | 605 | 13.9 | CALL | 0 | 21 | 31.32 | FALSE | 0 | 0 |
2025-10-17 | 610 | 41.6 | CALL | 0 | 6 | 30.51 | FALSE | 0 | 0 |
2025-10-17 | 615 | 12.5 | CALL | 0 | 6 | 30.51 | FALSE | 0 | 0 |
2025-10-17 | 620 | 12.6 | CALL | 0 | 10 | 30.3 | FALSE | 0 | 0 |
2025-10-17 | 625 | 15 | CALL | 0 | 9 | 30.6 | FALSE | 0 | 0 |
2025-10-17 | 630 | 10.5 | CALL | 0 | 13 | 29.81 | FALSE | 0 | 0 |
2025-10-17 | 635 | 9.3 | CALL | 0 | 69 | 30.04 | FALSE | 0 | 0 |
2025-10-17 | 640 | 8.7 | CALL | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2025-10-17 | 645 | 8.6 | CALL | 0 | 3 | 29.28 | FALSE | 0 | 0 |
2025-10-17 | 650 | 8.5 | CALL | 0 | 15 | 30.25 | FALSE | 0 | 0 |
2025-10-17 | 655 | 25.5 | CALL | 0 | 6 | 29.5 | FALSE | 0 | 0 |
2025-10-17 | 660 | 6.5 | CALL | 0 | 4 | 29.54 | FALSE | 0 | 0 |
2025-10-17 | 665 | 22.8 | CALL | 0 | 2 | 28.93 | FALSE | 0 | 0 |
2025-10-17 | 670 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2025-10-17 | 675 | 6 | CALL | 0 | 1 | 29.26 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0 | CALL | 0 | 0 | 29.14 | FALSE | 0 | 0 |
2025-10-17 | 685 | 5.27 | CALL | 0 | 3 | 30.06 | FALSE | 0 | 0 |
2025-10-17 | 690 | 0 | CALL | 0 | 0 | 27.91 | FALSE | 0 | 0 |
2025-10-17 | 695 | 4.5 | CALL | 0 | 1 | 28.38 | FALSE | 0 | 0 |
2025-10-17 | 700 | 4.7 | CALL | 0 | 63 | 30.77 | FALSE | 0 | 0 |
2025-10-17 | 720 | 4.19 | CALL | 0 | 1 | 32.08 | FALSE | 0 | 0 |
2025-10-17 | 740 | 4 | CALL | 0 | 11 | 29.82 | FALSE | 0 | 0 |
2025-10-17 | 760 | 2.2 | CALL | 0 | 15 | 31.01 | FALSE | 0 | 0 |
2025-10-17 | 780 | 2.19 | CALL | 0 | 1 | 29.74 | FALSE | 0 | 0 |
2025-10-17 | 800 | 0 | CALL | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2025-10-17 | 820 | 1 | CALL | 0 | 3 | 33.11 | FALSE | 0 | 0 |
2025-10-17 | 840 | 0 | CALL | 0 | 0 | 34 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 67.18 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 65.04 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
2025-10-17 | 250 | 5.72 | PUT | 0 | 4 | 59.24 | FALSE | 0 | 0 |
2025-10-17 | 260 | 1.8 | PUT | 0 | 2 | 57.18 | FALSE | 0 | 0 |
2025-10-17 | 270 | 6.7 | PUT | 0 | 9 | 55.75 | FALSE | 0 | 0 |
2025-10-17 | 280 | 2.72 | PUT | 0 | 22 | 56.38 | FALSE | 0 | 0 |
2025-10-17 | 290 | 8.7 | PUT | 1 | 0 | 53.34 | FALSE | 8.7 | 0 |
2025-10-17 | 300 | 6.79 | PUT | 0 | 9 | 53.32 | FALSE | 0 | 0 |
2025-10-17 | 310 | 11 | PUT | 1 | 9 | 51.54 | FALSE | 11 | 0 |
2025-10-17 | 320 | 5 | PUT | 0 | 59 | 50.22 | FALSE | 0 | 0 |
2025-10-17 | 330 | 5.7 | PUT | 0 | 3 | 49.67 | FALSE | 0 | 0 |
2025-10-17 | 340 | 5.95 | PUT | 0 | 4 | 46.14 | FALSE | 0 | 0 |
2025-10-17 | 350 | 16.9 | PUT | 0 | 16 | 46.23 | FALSE | 0 | 0 |
2025-10-17 | 360 | 19.1 | PUT | 0 | 9 | 45.25 | FALSE | 0 | 0 |
2025-10-17 | 370 | 17.5 | PUT | 0 | 29 | 43.92 | FALSE | 0 | 0 |
2025-10-17 | 380 | 22.7 | PUT | 6 | 19 | 45.19 | FALSE | 22.7 | 0 |
2025-10-17 | 390 | 17.6 | PUT | 9 | 48 | 41.93 | FALSE | -4.4 | -0.2 |
2025-10-17 | 400 | 31.2 | PUT | 3 | 39 | 43.09 | FALSE | 3.1 | 0.11 |
2025-10-17 | 410 | 27 | PUT | 6 | 11 | 42.16 | FALSE | 27 | 0 |
2025-10-17 | 420 | 37.9 | PUT | 3 | 16 | 41.36 | FALSE | 37.9 | 0 |
2025-10-17 | 430 | 20.6 | PUT | 5 | 22 | 40.12 | FALSE | -16.43 | -0.44 |
2025-10-17 | 440 | 45.6 | PUT | 3 | 31 | 38.92 | FALSE | 45.6 | 0 |
2025-10-17 | 450 | 50.2 | PUT | 4 | 34 | 38.36 | FALSE | 50.2 | 0 |
2025-10-17 | 460 | 42.2 | PUT | 5 | 23 | 37.54 | FALSE | 4.3 | 0.11 |
2025-10-17 | 470 | 33.6 | PUT | 0 | 11 | 37.08 | FALSE | 0 | 0 |
2025-10-17 | 480 | 40 | PUT | 1 | 30 | 35.75 | FALSE | -24.22 | -0.38 |
2025-10-17 | 490 | 45 | PUT | 0 | 37 | 35.47 | FALSE | 0 | 0 |
2025-10-17 | 500 | 74.9 | PUT | 0 | 7 | 34.77 | FALSE | 0 | 0 |
2025-10-17 | 505 | 80.8 | PUT | 0 | 19 | 34.44 | FALSE | 0 | 0 |
2025-10-17 | 510 | 85.98 | PUT | 0 | 7 | 34.1 | FALSE | 0 | 0 |
2025-10-17 | 515 | 54 | PUT | 0 | 5 | 33.99 | FALSE | 0 | 0 |
2025-10-17 | 520 | 58.15 | PUT | 0 | 9 | 33.41 | FALSE | 0 | 0 |
2025-10-17 | 525 | 63.8 | PUT | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2025-10-17 | 530 | 61 | PUT | 0 | 16 | 32.99 | TRUE | 0 | 0 |
2025-10-17 | 535 | 62.18 | PUT | 0 | 4 | 32.5 | TRUE | 0 | 0 |
2025-10-17 | 540 | 97.2 | PUT | 0 | 7 | 32.86 | TRUE | 0 | 0 |
2025-10-17 | 545 | 71.21 | PUT | 0 | 1 | 32.03 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-10-17 | 560 | 111.9 | PUT | 1 | 4 | 31.82 | TRUE | 111.9 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2025-10-17 | 570 | 86.4 | PUT | 0 | 2 | 31.13 | TRUE | 0 | 0 |
2025-10-17 | 575 | 125.35 | PUT | 0 | 28 | 30.95 | TRUE | 0 | 0 |
2025-10-17 | 580 | 128.7 | PUT | 0 | 12 | 30.84 | TRUE | 0 | 0 |
2025-10-17 | 585 | 82.1 | PUT | 0 | 1 | 30.39 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2025-10-17 | 595 | 140 | PUT | 0 | 12 | 30.11 | TRUE | 0 | 0 |
2025-10-17 | 600 | 112.5 | PUT | 0 | 1 | 30.22 | TRUE | 0 | 0 |
2025-10-17 | 605 | 145.1 | PUT | 0 | 1 | 29.68 | TRUE | 0 | 0 |
2025-10-17 | 610 | 152.4 | PUT | 0 | 4 | 29.56 | TRUE | 0 | 0 |
2025-10-17 | 615 | 160.4 | PUT | 0 | 3 | 29.7 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-10-17 | 625 | 81.7 | PUT | 0 | 6 | 28.95 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2025-10-17 | 645 | 186 | PUT | 2 | 0 | 29.69 | TRUE | 186 | 0 |
2025-10-17 | 650 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-10-17 | 655 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-10-17 | 660 | 207 | PUT | 0 | 1 | 29.36 | TRUE | 0 | 0 |
2025-10-17 | 665 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2025-10-17 | 670 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-10-17 | 675 | 221.2 | PUT | 0 | 1 | 30.84 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-10-17 | 685 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-10-17 | 690 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2025-10-17 | 695 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2025-10-17 | 700 | 204.2 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2026-01-16 | 130 | 264 | CALL | 0 | 1 | 75.82 | TRUE | 0 | 0 |
2026-01-16 | 135 | 320.54 | CALL | 0 | 8 | 77.35 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 78.25 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 75.06 | TRUE | 0 | 0 |
2026-01-16 | 150 | 242.7 | CALL | 0 | 0 | 75.74 | TRUE | 0 | 0 |
2026-01-16 | 155 | 175.4 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2026-01-16 | 160 | 188.47 | CALL | 0 | 5 | 69.9 | TRUE | 0 | 0 |
2026-01-16 | 165 | 170.31 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
2026-01-16 | 170 | 166.79 | CALL | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2026-01-16 | 175 | 129.65 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2026-01-16 | 180 | 316.91 | CALL | 0 | 5 | 68.63 | TRUE | 0 | 0 |
2026-01-16 | 185 | 384.5 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2026-01-16 | 190 | 379.39 | CALL | 0 | 1 | 63.86 | TRUE | 0 | 0 |
2026-01-16 | 195 | 397.25 | CALL | 0 | 1 | 64.12 | TRUE | 0 | 0 |
2026-01-16 | 200 | 392.95 | CALL | 0 | 29 | 64.21 | TRUE | 0 | 0 |
2026-01-16 | 210 | 407 | CALL | 0 | 3 | 62.09 | TRUE | 0 | 0 |
2026-01-16 | 220 | 391.75 | CALL | 0 | 2 | 60.02 | TRUE | 0 | 0 |
2026-01-16 | 230 | 162.6 | CALL | 0 | 2 | 58 | TRUE | 0 | 0 |
2026-01-16 | 240 | 76 | CALL | 0 | 2 | 56.02 | TRUE | 0 | 0 |
2026-01-16 | 250 | 253.8 | CALL | 0 | 9 | 55.57 | TRUE | 0 | 0 |
2026-01-16 | 260 | 220 | CALL | 0 | 2 | 53.59 | TRUE | 0 | 0 |
2026-01-16 | 270 | 279.7 | CALL | 0 | 9 | 52.9 | TRUE | 0 | 0 |
2026-01-16 | 280 | 196.4 | CALL | 0 | 10 | 50.94 | TRUE | 0 | 0 |
2026-01-16 | 290 | 324.9 | CALL | 0 | 24 | 50.08 | TRUE | 0 | 0 |
2026-01-16 | 300 | 203.03 | CALL | 0 | 14 | 49.11 | TRUE | 0 | 0 |
2026-01-16 | 310 | 195.25 | CALL | 0 | 5 | 48.06 | TRUE | 0 | 0 |
2026-01-16 | 320 | 166 | CALL | 0 | 5 | 46.94 | TRUE | 0 | 0 |
2026-01-16 | 330 | 132.5 | CALL | 0 | 23 | 45.76 | TRUE | 0 | 0 |
2026-01-16 | 340 | 270.5 | CALL | 0 | 22 | 44.54 | TRUE | 0 | 0 |
2026-01-16 | 350 | 265.53 | CALL | 0 | 41 | 42.81 | TRUE | 0 | 0 |
2026-01-16 | 360 | 250.7 | CALL | 0 | 11 | 43.73 | TRUE | 0 | 0 |
2026-01-16 | 370 | 171.58 | CALL | 0 | 25 | 43.19 | TRUE | 0 | 0 |
2026-01-16 | 380 | 122 | CALL | 1 | 23 | 41.75 | TRUE | 122 | 0 |
2026-01-16 | 390 | 117 | CALL | 0 | 182 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 400 | 108.5 | CALL | 0 | 53 | 40.94 | TRUE | 0 | 0 |
2026-01-16 | 410 | 100.8 | CALL | 0 | 38 | 40.11 | TRUE | 0 | 0 |
2026-01-16 | 420 | 94.3 | CALL | 0 | 12 | 39.81 | TRUE | 0 | 0 |
2026-01-16 | 430 | 105 | CALL | 0 | 70 | 40.07 | TRUE | 0 | 0 |
2026-01-16 | 440 | 103.5 | CALL | 2 | 151 | 38.59 | TRUE | 7.7 | 0.08 |
2026-01-16 | 450 | 76.3 | CALL | 0 | 101 | 38.52 | TRUE | 0 | 0 |
2026-01-16 | 460 | 92 | CALL | 2 | 76 | 37.69 | TRUE | 92 | 0 |
2026-01-16 | 470 | 90.1 | CALL | 3 | 74 | 36.68 | TRUE | 90.1 | 0 |
2026-01-16 | 480 | 60.83 | CALL | 0 | 61 | 36.33 | TRUE | 0 | 0 |
2026-01-16 | 490 | 47.29 | CALL | 0 | 74 | 36.37 | TRUE | 0 | 0 |
2026-01-16 | 500 | 64 | CALL | 2 | 157 | 34.88 | TRUE | 7.8 | 0.14 |
2026-01-16 | 520 | 73.75 | CALL | 3 | 257 | 35.5 | TRUE | 73.75 | 0 |
2026-01-16 | 540 | 61.8 | CALL | 2 | 354 | 33.84 | FALSE | 61.8 | 0 |
2026-01-16 | 560 | 30.8 | CALL | 2 | 223 | 33.2 | FALSE | -2.61 | -0.08 |
2026-01-16 | 580 | 45 | CALL | 36 | 267 | 32.99 | FALSE | 14 | 0.45 |
2026-01-16 | 600 | 35 | CALL | 66 | 364 | 32.47 | FALSE | 9.5 | 0.37 |
2026-01-16 | 620 | 17.5 | CALL | 0 | 232 | 30.88 | FALSE | 0 | 0 |
2026-01-16 | 640 | 14.47 | CALL | 1 | 394 | 30.51 | FALSE | 14.47 | 0 |
2026-01-16 | 660 | 19.76 | CALL | 2 | 148 | 30.17 | FALSE | 19.76 | 0 |
2026-01-16 | 680 | 8.1 | CALL | 0 | 123 | 29.93 | FALSE | 0 | 0 |
2026-01-16 | 700 | 12.77 | CALL | 2 | 137 | 29.5 | FALSE | 12.77 | 0 |
2026-01-16 | 720 | 7.2 | CALL | 0 | 118 | 28.57 | FALSE | 0 | 0 |
2026-01-16 | 740 | 4.25 | CALL | 0 | 59 | 29.02 | FALSE | 0 | 0 |
2026-01-16 | 760 | 6.83 | CALL | 2 | 113 | 29.31 | FALSE | 2.03 | 0.42 |
2026-01-16 | 780 | 4.1 | CALL | 0 | 21 | 29.43 | FALSE | 0 | 0 |
2026-01-16 | 800 | 3.29 | CALL | 0 | 33 | 28.56 | FALSE | 0 | 0 |
2026-01-16 | 820 | 2.59 | CALL | 0 | 313 | 29.97 | FALSE | 0 | 0 |
2026-01-16 | 840 | 2.6 | CALL | 0 | 8 | 28.37 | FALSE | 0 | 0 |
2026-01-16 | 860 | 7.7 | CALL | 0 | 4 | 29.64 | FALSE | 0 | 0 |
2026-01-16 | 880 | 4.45 | CALL | 0 | 27 | 31.96 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1 | PUT | 0 | 12 | 87.77 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 79.2 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.93 | PUT | 0 | 1 | 77.4 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.48 | PUT | 0 | 1 | 81.28 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.5 | PUT | 0 | 13 | 73.98 | FALSE | 0 | 0 |
2026-01-16 | 155 | 4.23 | PUT | 0 | 2 | 72.53 | FALSE | 0 | 0 |
2026-01-16 | 160 | 2.75 | PUT | 0 | 4 | 76.17 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 74.61 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3.09 | PUT | 0 | 2 | 72.84 | FALSE | 0 | 0 |
2026-01-16 | 175 | 7.55 | PUT | 0 | 5 | 66.96 | FALSE | 0 | 0 |
2026-01-16 | 180 | 1 | PUT | 0 | 11 | 70.56 | FALSE | 0 | 0 |
2026-01-16 | 185 | 1.25 | PUT | 0 | 2 | 68.45 | FALSE | 0 | 0 |
2026-01-16 | 190 | 2.12 | PUT | 0 | 2 | 67.22 | FALSE | 0 | 0 |
2026-01-16 | 195 | 1.85 | PUT | 0 | 5 | 63.07 | FALSE | 0 | 0 |
2026-01-16 | 200 | 3.25 | PUT | 1 | 21 | 66.14 | FALSE | 3.25 | 0 |
2026-01-16 | 210 | 3.75 | PUT | 0 | 3 | 59.98 | FALSE | 0 | 0 |
2026-01-16 | 220 | 1.55 | PUT | 0 | 103 | 58.12 | FALSE | 0 | 0 |
2026-01-16 | 230 | 5 | PUT | 0 | 12 | 56.28 | FALSE | 0 | 0 |
2026-01-16 | 240 | 4 | PUT | 0 | 16 | 56.7 | FALSE | 0 | 0 |
2026-01-16 | 250 | 7.43 | PUT | 0 | 185 | 50.89 | FALSE | 0 | 0 |
2026-01-16 | 260 | 6.35 | PUT | 0 | 31 | 51.36 | FALSE | 0 | 0 |
2026-01-16 | 270 | 8 | PUT | 0 | 6 | 52.07 | FALSE | 0 | 0 |
2026-01-16 | 280 | 7 | PUT | 0 | 72 | 47.85 | FALSE | 0 | 0 |
2026-01-16 | 290 | 10.3 | PUT | 0 | 29 | 46.96 | FALSE | 0 | 0 |
2026-01-16 | 300 | 10.75 | PUT | 0 | 142 | 47.52 | FALSE | 0 | 0 |
2026-01-16 | 310 | 12.8 | PUT | 0 | 47 | 42.55 | FALSE | 0 | 0 |
2026-01-16 | 320 | 14 | PUT | 0 | 25 | 44.87 | FALSE | 0 | 0 |
2026-01-16 | 330 | 17.4 | PUT | 2 | 114 | 43.93 | FALSE | 6.33 | 0.57 |
2026-01-16 | 340 | 19.3 | PUT | 0 | 214 | 43.84 | FALSE | 0 | 0 |
2026-01-16 | 350 | 21 | PUT | 0 | 132 | 41.53 | FALSE | 0 | 0 |
2026-01-16 | 360 | 21 | PUT | 0 | 112 | 41.84 | FALSE | 0 | 0 |
2026-01-16 | 370 | 25.52 | PUT | 50 | 130 | 41.09 | FALSE | 25.52 | 0 |
2026-01-16 | 380 | 29.14 | PUT | 0 | 92 | 40.12 | FALSE | 0 | 0 |
2026-01-16 | 390 | 30.9 | PUT | 9 | 33 | 40.37 | FALSE | 30.9 | 0 |
2026-01-16 | 400 | 16.96 | PUT | 3 | 258 | 39.53 | FALSE | -9.14 | -0.35 |
2026-01-16 | 410 | 35.92 | PUT | 0 | 111 | 38.75 | FALSE | 0 | 0 |
2026-01-16 | 420 | 42.73 | PUT | 1 | 112 | 38.42 | FALSE | 1.83 | 0.04 |
2026-01-16 | 430 | 48.4 | PUT | 3 | 163 | 37.82 | FALSE | 5.2 | 0.12 |
2026-01-16 | 440 | 46.9 | PUT | 0 | 313 | 38.28 | FALSE | 0 | 0 |
2026-01-16 | 450 | 27.7 | PUT | 4 | 255 | 36.54 | FALSE | -24.9 | -0.47 |
2026-01-16 | 460 | 43.3 | PUT | 3 | 210 | 35.88 | FALSE | -18.4 | -0.3 |
2026-01-16 | 470 | 66.8 | PUT | 2 | 126 | 36.14 | FALSE | 0.98 | 0.01 |
2026-01-16 | 480 | 70 | PUT | 0 | 278 | 35.66 | FALSE | 0 | 0 |
2026-01-16 | 490 | 65 | PUT | 0 | 156 | 35.32 | FALSE | 0 | 0 |
2026-01-16 | 500 | 46.8 | PUT | 24 | 513 | 35.87 | FALSE | -18.2 | -0.28 |
2026-01-16 | 520 | 56.9 | PUT | 6 | 206 | 33.71 | FALSE | -21.8 | -0.28 |
2026-01-16 | 540 | 108.4 | PUT | 0 | 186 | 33.48 | TRUE | 0 | 0 |
2026-01-16 | 560 | 118 | PUT | 0 | 132 | 33.02 | TRUE | 0 | 0 |
2026-01-16 | 580 | 132.55 | PUT | 0 | 217 | 31.64 | TRUE | 0 | 0 |
2026-01-16 | 600 | 132.1 | PUT | 0 | 148 | 30.32 | TRUE | 0 | 0 |
2026-01-16 | 620 | 172.5 | PUT | 0 | 25 | 31.21 | TRUE | 0 | 0 |
2026-01-16 | 640 | 156.3 | PUT | 0 | 22 | 29.77 | TRUE | 0 | 0 |
2026-01-16 | 660 | 209 | PUT | 0 | 10 | 30.16 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2026-01-16 | 700 | 185.5 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2026-01-16 | 720 | 213.05 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2026-01-16 | 740 | 252.58 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2026-03-20 | 380 | 147 | CALL | 0 | 2 | 40.64 | TRUE | 0 | 0 |
2026-03-20 | 390 | 139.3 | CALL | 0 | 3 | 40.23 | TRUE | 0 | 0 |
2026-03-20 | 400 | 160 | CALL | 1 | 2 | 40.47 | TRUE | 160 | 0 |
2026-03-20 | 410 | 89.4 | CALL | 0 | 10 | 39.09 | TRUE | 0 | 0 |
2026-03-20 | 420 | 130.15 | CALL | 1 | 15 | 38.57 | TRUE | 30.67 | 0.31 |
2026-03-20 | 430 | 123.9 | CALL | 0 | 6 | 38.15 | TRUE | 0 | 0 |
2026-03-20 | 440 | 104.1 | CALL | 0 | 3 | 37.93 | TRUE | 0 | 0 |
2026-03-20 | 450 | 109.5 | CALL | 30 | 3 | 37.05 | TRUE | 109.5 | 0 |
2026-03-20 | 460 | 78.2 | CALL | 1 | 59 | 36.96 | TRUE | 78.2 | 0 |
2026-03-20 | 470 | 174.4 | CALL | 0 | 1 | 36.1 | TRUE | 0 | 0 |
2026-03-20 | 480 | 65.6 | CALL | 0 | 7 | 36.81 | TRUE | 0 | 0 |
2026-03-20 | 490 | 84.65 | CALL | 6 | 150 | 35.87 | TRUE | 20.72 | 0.32 |
2026-03-20 | 500 | 91.3 | CALL | 2 | 15 | 35.21 | TRUE | 91.3 | 0 |
2026-03-20 | 510 | 63.8 | CALL | 0 | 30 | 35.02 | TRUE | 0 | 0 |
2026-03-20 | 520 | 51.21 | CALL | 1 | 16 | 34.62 | TRUE | 51.21 | 0 |
2026-03-20 | 530 | 54 | CALL | 0 | 33 | 33.86 | FALSE | 0 | 0 |
2026-03-20 | 540 | 49.81 | CALL | 0 | 19 | 34.07 | FALSE | 0 | 0 |
2026-03-20 | 550 | 66.48 | CALL | 2 | 9 | 34.19 | FALSE | 66.48 | 0 |
2026-03-20 | 560 | 48.5 | CALL | 0 | 23 | 33.03 | FALSE | 0 | 0 |
2026-03-20 | 570 | 51.6 | CALL | 2 | 22 | 33.13 | FALSE | 51.6 | 0 |
2026-03-20 | 580 | 42.1 | CALL | 1 | 13 | 32.07 | FALSE | 4.85 | 0.13 |
2026-03-20 | 600 | 31.5 | CALL | 1 | 20 | 31.97 | FALSE | 31.5 | 0 |
2026-03-20 | 620 | 33.55 | CALL | 0 | 18 | 31.29 | FALSE | 0 | 0 |
2026-03-20 | 640 | 20.2 | CALL | 0 | 47 | 30.81 | FALSE | 0 | 0 |
2026-03-20 | 660 | 14.9 | CALL | 2 | 160 | 30.39 | FALSE | -1.4 | -0.09 |
2026-03-20 | 680 | 13 | CALL | 2 | 23 | 30.05 | FALSE | -0.1 | -0.01 |
2026-03-20 | 700 | 10.5 | CALL | 1 | 22 | 29.75 | FALSE | -0.4 | -0.04 |
2026-03-20 | 720 | 11 | CALL | 9 | 15 | 29.58 | FALSE | 11 | 0 |
2026-03-20 | 740 | 8.43 | CALL | 0 | 40 | 29.27 | FALSE | 0 | 0 |
2026-03-20 | 760 | 7.4 | CALL | 0 | 4 | 28.24 | FALSE | 0 | 0 |
2026-03-20 | 780 | 5.2 | CALL | 0 | 10 | 29.05 | FALSE | 0 | 0 |
2026-03-20 | 800 | 5.5 | CALL | 45 | 16 | 28.98 | FALSE | 5.5 | 0 |
2026-03-20 | 820 | 10.8 | CALL | 0 | 1 | 28.2 | FALSE | 0 | 0 |
2026-03-20 | 840 | 3.6 | CALL | 0 | 2 | 30.26 | FALSE | 0 | 0 |
2026-03-20 | 860 | 12.79 | CALL | 0 | 11 | 31.04 | FALSE | 0 | 0 |
2026-03-20 | 880 | 3.5 | CALL | 0 | 3 | 30.85 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 52.67 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 51.17 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 50.81 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 44.78 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 44.28 | FALSE | 0 | 0 |
2026-03-20 | 300 | 7.53 | PUT | 0 | 7 | 40.4 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 42.58 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2026-03-20 | 330 | 10.8 | PUT | 0 | 1 | 41.12 | FALSE | 0 | 0 |
2026-03-20 | 340 | 16.35 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
2026-03-20 | 350 | 13.4 | PUT | 0 | 8 | 39.98 | FALSE | 0 | 0 |
2026-03-20 | 360 | 8.12 | PUT | 0 | 54 | 39 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2026-03-20 | 390 | 34.1 | PUT | 1 | 7 | 38.83 | FALSE | 34.1 | 0 |
2026-03-20 | 400 | 21.56 | PUT | 0 | 18 | 38.33 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2026-03-20 | 420 | 45.5 | PUT | 5 | 36 | 37.86 | FALSE | 45.5 | 0 |
2026-03-20 | 430 | 46 | PUT | 0 | 10 | 37 | FALSE | 0 | 0 |
2026-03-20 | 440 | 48.5 | PUT | 0 | 23 | 36.79 | FALSE | 0 | 0 |
2026-03-20 | 450 | 59.4 | PUT | 1 | 1505 | 36.27 | FALSE | 12.3 | 0.26 |
2026-03-20 | 460 | 79.2 | PUT | 0 | 25 | 36.13 | FALSE | 0 | 0 |
2026-03-20 | 470 | 63.15 | PUT | 0 | 19 | 34.93 | FALSE | 0 | 0 |
2026-03-20 | 480 | 89.8 | PUT | 0 | 26 | 35.02 | FALSE | 0 | 0 |
2026-03-20 | 490 | 51.9 | PUT | 0 | 18 | 34.97 | FALSE | 0 | 0 |
2026-03-20 | 500 | 80.2 | PUT | 0 | 16 | 34.03 | FALSE | 0 | 0 |
2026-03-20 | 510 | 83.97 | PUT | 0 | 11 | 33.49 | FALSE | 0 | 0 |
2026-03-20 | 520 | 61.1 | PUT | 0 | 5 | 33.43 | FALSE | 0 | 0 |
2026-03-20 | 530 | 80.95 | PUT | 0 | 4 | 32.72 | TRUE | 0 | 0 |
2026-03-20 | 540 | 79.5 | PUT | 0 | 11 | 32.53 | TRUE | 0 | 0 |
2026-03-20 | 550 | 70.4 | PUT | 2 | 7 | 31.82 | TRUE | 70.4 | 0 |
2026-03-20 | 560 | 75.7 | PUT | 5 | 0 | 31.49 | TRUE | 75.7 | 0 |
2026-03-20 | 570 | 63.1 | PUT | 0 | 2 | 31.87 | TRUE | 0 | 0 |
2026-03-20 | 580 | 60.7 | PUT | 0 | 8 | 31.5 | TRUE | 0 | 0 |
2026-03-20 | 600 | 119 | PUT | 0 | 16 | 30.89 | TRUE | 0 | 0 |
2026-03-20 | 620 | 122.9 | PUT | 0 | 11 | 30.27 | TRUE | 0 | 0 |
2026-03-20 | 640 | 100 | PUT | 0 | 1 | 30 | TRUE | 0 | 0 |
2026-03-20 | 660 | 93.2 | PUT | 0 | 1 | 29.95 | TRUE | 0 | 0 |
2026-03-20 | 680 | 221.1 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2026-03-20 | 760 | 186.6 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2026-06-18 | 250 | 229.29 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2026-06-18 | 280 | 329.2 | CALL | 0 | 1 | 47.07 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2026-06-18 | 300 | 184.1 | CALL | 1 | 3 | 45.17 | TRUE | 184.1 | 0 |
2026-06-18 | 310 | 178.9 | CALL | 2 | 0 | 43.85 | TRUE | 178.9 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2026-06-18 | 360 | 258.64 | CALL | 0 | 1 | 40.42 | TRUE | 0 | 0 |
2026-06-18 | 370 | 167.99 | CALL | 0 | 2 | 40.21 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2026-06-18 | 400 | 166.8 | CALL | 1 | 200 | 39.48 | TRUE | 166.8 | 0 |
2026-06-18 | 410 | 117.48 | CALL | 1 | 0 | 37.61 | TRUE | 117.48 | 0 |
2026-06-18 | 420 | 111.16 | CALL | 1 | 1 | 37.26 | TRUE | -11.37 | -0.09 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-06-18 | 450 | 89.4 | CALL | 0 | 140 | 36.39 | TRUE | 0 | 0 |
2026-06-18 | 460 | 88.35 | CALL | 0 | 2 | 35.86 | TRUE | 0 | 0 |
2026-06-18 | 470 | 91.2 | CALL | 0 | 38 | 35.58 | TRUE | 0 | 0 |
2026-06-18 | 480 | 86.7 | CALL | 0 | 3 | 35.04 | TRUE | 0 | 0 |
2026-06-18 | 490 | 59 | CALL | 0 | 5 | 34.62 | TRUE | 0 | 0 |
2026-06-18 | 500 | 53.9 | CALL | 0 | 157 | 34.56 | TRUE | 0 | 0 |
2026-06-18 | 510 | 84.5 | CALL | 1 | 3 | 34.03 | TRUE | 23.2 | 0.38 |
2026-06-18 | 520 | 57.9 | CALL | 0 | 17 | 33.41 | TRUE | 0 | 0 |
2026-06-18 | 530 | 54.43 | CALL | 3 | 15 | 33.44 | FALSE | 54.43 | 0 |
2026-06-18 | 540 | 49.6 | CALL | 0 | 3 | 33.13 | FALSE | 0 | 0 |
2026-06-18 | 550 | 52 | CALL | 1 | 19 | 32.88 | FALSE | 4.7 | 0.1 |
2026-06-18 | 560 | 51.6 | CALL | 0 | 4 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 570 | 41.7 | CALL | 0 | 5 | 32.04 | FALSE | 0 | 0 |
2026-06-18 | 580 | 44.65 | CALL | 0 | 6 | 32.06 | FALSE | 0 | 0 |
2026-06-18 | 590 | 42.37 | CALL | 0 | 52 | 31.69 | FALSE | 0 | 0 |
2026-06-18 | 600 | 35 | CALL | 0 | 122 | 31.12 | FALSE | 0 | 0 |
2026-06-18 | 610 | 37.7 | CALL | 0 | 22 | 30.95 | FALSE | 0 | 0 |
2026-06-18 | 620 | 33.62 | CALL | 0 | 14 | 30.7 | FALSE | 0 | 0 |
2026-06-18 | 630 | 32.69 | CALL | 0 | 1 | 30.45 | FALSE | 0 | 0 |
2026-06-18 | 640 | 34.7 | CALL | 0 | 2 | 30.23 | FALSE | 0 | 0 |
2026-06-18 | 650 | 24.5 | CALL | 0 | 7 | 29.83 | FALSE | 0 | 0 |
2026-06-18 | 660 | 61.1 | CALL | 0 | 3 | 29.77 | FALSE | 0 | 0 |
2026-06-18 | 670 | 41.86 | CALL | 0 | 3 | 29.49 | FALSE | 0 | 0 |
2026-06-18 | 680 | 41 | CALL | 0 | 15 | 29.21 | FALSE | 0 | 0 |
2026-06-18 | 690 | 43.1 | CALL | 0 | 12 | 28.85 | FALSE | 0 | 0 |
2026-06-18 | 700 | 15.23 | CALL | 0 | 7 | 28.89 | FALSE | 0 | 0 |
2026-06-18 | 720 | 11.8 | CALL | 0 | 31 | 28.53 | FALSE | 0 | 0 |
2026-06-18 | 740 | 13.1 | CALL | 0 | 49 | 28.06 | FALSE | 0 | 0 |
2026-06-18 | 760 | 33.2 | CALL | 0 | 15 | 27.87 | FALSE | 0 | 0 |
2026-06-18 | 780 | 10.6 | CALL | 0 | 2 | 27.72 | FALSE | 0 | 0 |
2026-06-18 | 800 | 6 | CALL | 0 | 49 | 27.64 | FALSE | 0 | 0 |
2026-06-18 | 820 | 20.25 | CALL | 0 | 4 | 27.47 | FALSE | 0 | 0 |
2026-06-18 | 840 | 5.4 | CALL | 0 | 12 | 27.21 | FALSE | 0 | 0 |
2026-06-18 | 860 | 4.5 | CALL | 0 | 21 | 27 | FALSE | 0 | 0 |
2026-06-18 | 880 | 4.11 | CALL | 0 | 14 | 28.03 | FALSE | 0 | 0 |
2026-06-18 | 900 | 3.7 | CALL | 0 | 2 | 29.2 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 50.14 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 47.05 | FALSE | 0 | 0 |
2026-06-18 | 250 | 9.1 | PUT | 30 | 30 | 45.95 | FALSE | 2.81 | 0.45 |
2026-06-18 | 260 | 7.5 | PUT | 0 | 2 | 44.92 | FALSE | 0 | 0 |
2026-06-18 | 270 | 6.02 | PUT | 1 | 8 | 44.95 | FALSE | 6.02 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
2026-06-18 | 300 | 9.39 | PUT | 15 | 20 | 42.43 | FALSE | 9.39 | 0 |
2026-06-18 | 310 | 8.85 | PUT | 0 | 6 | 42.08 | FALSE | 0 | 0 |
2026-06-18 | 320 | 6 | PUT | 0 | 2 | 40.54 | FALSE | 0 | 0 |
2026-06-18 | 330 | 10.18 | PUT | 1 | 2 | 39.22 | FALSE | 10.18 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
2026-06-18 | 350 | 21 | PUT | 0 | 2 | 38.26 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2026-06-18 | 370 | 18.8 | PUT | 0 | 13 | 37.81 | FALSE | 0 | 0 |
2026-06-18 | 380 | 22 | PUT | 0 | 7 | 36.47 | FALSE | 0 | 0 |
2026-06-18 | 390 | 24 | PUT | 0 | 3 | 36.3 | FALSE | 0 | 0 |
2026-06-18 | 400 | 35.5 | PUT | 0 | 30 | 35.93 | FALSE | 0 | 0 |
2026-06-18 | 410 | 29.9 | PUT | 0 | 8 | 35.54 | FALSE | 0 | 0 |
2026-06-18 | 420 | 48.58 | PUT | 0 | 13 | 35.59 | FALSE | 0 | 0 |
2026-06-18 | 430 | 51 | PUT | 1 | 8 | 35.11 | FALSE | 51 | 0 |
2026-06-18 | 440 | 54 | PUT | 2 | 27 | 34.45 | FALSE | 54 | 0 |
2026-06-18 | 450 | 63.45 | PUT | 1 | 26 | 34.2 | FALSE | 6.45 | 0.11 |
2026-06-18 | 460 | 69.75 | PUT | 0 | 14 | 33.64 | FALSE | 0 | 0 |
2026-06-18 | 470 | 45.79 | PUT | 0 | 19 | 34.13 | FALSE | 0 | 0 |
2026-06-18 | 480 | 59 | PUT | 0 | 15 | 33.77 | FALSE | 0 | 0 |
2026-06-18 | 490 | 59.3 | PUT | 0 | 49 | 33.57 | FALSE | 0 | 0 |
2026-06-18 | 500 | 85.2 | PUT | 0 | 67 | 32.8 | FALSE | 0 | 0 |
2026-06-18 | 510 | 58.2 | PUT | 1 | 52 | 33.21 | FALSE | 58.2 | 0 |
2026-06-18 | 520 | 94.5 | PUT | 0 | 8 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 530 | 71 | PUT | 0 | 7 | 32.3 | TRUE | 0 | 0 |
2026-06-18 | 540 | 74.4 | PUT | 25 | 14 | 33.37 | TRUE | 74.4 | 0 |
2026-06-18 | 550 | 75.6 | PUT | 20 | 17 | 31.34 | TRUE | 75.6 | 0 |
2026-06-18 | 560 | 80.9 | PUT | 19 | 4 | 31.07 | TRUE | 80.9 | 0 |
2026-06-18 | 570 | 131.45 | PUT | 0 | 59 | 30.86 | TRUE | 0 | 0 |
2026-06-18 | 580 | 59 | PUT | 0 | 2 | 30.9 | TRUE | 0 | 0 |
2026-06-18 | 590 | 63.4 | PUT | 0 | 2 | 30.63 | TRUE | 0 | 0 |
2026-06-18 | 600 | 131 | PUT | 0 | 6 | 30.27 | TRUE | 0 | 0 |
2026-06-18 | 610 | 70.15 | PUT | 0 | 2 | 30.05 | TRUE | 0 | 0 |
2026-06-18 | 620 | 167.9 | PUT | 0 | 1 | 29.97 | TRUE | 0 | 0 |
2026-06-18 | 630 | 131.8 | PUT | 0 | 2 | 29.72 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 28.75 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2026-06-18 | 720 | 225.06 | PUT | 0 | 1 | 28.91 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2026-06-18 | 800 | 215.96 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-06-18 | 880 | 295.83 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2026-12-18 | 210 | 296 | CALL | 0 | 11 | 51.73 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2026-12-18 | 250 | 255.5 | CALL | 0 | 7 | 47.09 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2026-12-18 | 290 | 284.15 | CALL | 0 | 2 | 42.96 | TRUE | 0 | 0 |
2026-12-18 | 300 | 324.58 | CALL | 0 | 1 | 42.52 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2026-12-18 | 320 | 254.86 | CALL | 0 | 3 | 41.41 | TRUE | 0 | 0 |
2026-12-18 | 330 | 223.52 | CALL | 0 | 3 | 40.72 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-12-18 | 350 | 144 | CALL | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2026-12-18 | 360 | 213.09 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2026-12-18 | 370 | 251.66 | CALL | 0 | 22 | 39.09 | TRUE | 0 | 0 |
2026-12-18 | 380 | 193.12 | CALL | 0 | 3 | 38.51 | TRUE | 0 | 0 |
2026-12-18 | 390 | 192.02 | CALL | 0 | 2 | 37.83 | TRUE | 0 | 0 |
2026-12-18 | 400 | 130.3 | CALL | 1 | 8 | 37.43 | TRUE | 130.3 | 0 |
2026-12-18 | 410 | 170.95 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
2026-12-18 | 420 | 179.59 | CALL | 0 | 8 | 37.1 | TRUE | 0 | 0 |
2026-12-18 | 430 | 116.6 | CALL | 0 | 4 | 36.81 | TRUE | 0 | 0 |
2026-12-18 | 440 | 149.34 | CALL | 0 | 2 | 36.21 | TRUE | 0 | 0 |
2026-12-18 | 450 | 134.25 | CALL | 0 | 6 | 35.98 | TRUE | 0 | 0 |
2026-12-18 | 460 | 100.6 | CALL | 0 | 19 | 35.13 | TRUE | 0 | 0 |
2026-12-18 | 470 | 95.1 | CALL | 0 | 5 | 35.18 | TRUE | 0 | 0 |
2026-12-18 | 480 | 146.07 | CALL | 0 | 15 | 35.03 | TRUE | 0 | 0 |
2026-12-18 | 490 | 76.92 | CALL | 0 | 58 | 34.58 | TRUE | 0 | 0 |
2026-12-18 | 500 | 103.99 | CALL | 1 | 37 | 34.43 | TRUE | 103.99 | 0 |
2026-12-18 | 520 | 85.46 | CALL | 0 | 21 | 33.74 | TRUE | 0 | 0 |
2026-12-18 | 540 | 64.1 | CALL | 0 | 348 | 32.81 | FALSE | 0 | 0 |
2026-12-18 | 560 | 74.5 | CALL | 0 | 32 | 32.31 | FALSE | 0 | 0 |
2026-12-18 | 580 | 50.7 | CALL | 0 | 121 | 32.02 | FALSE | 0 | 0 |
2026-12-18 | 600 | 45.9 | CALL | 0 | 242 | 31.51 | FALSE | 0 | 0 |
2026-12-18 | 620 | 42.61 | CALL | 0 | 165 | 31.44 | FALSE | 0 | 0 |
2026-12-18 | 640 | 38.72 | CALL | 0 | 132 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 660 | 44.4 | CALL | 0 | 145 | 30.29 | FALSE | 0 | 0 |
2026-12-18 | 680 | 35 | CALL | 0 | 136 | 30.19 | FALSE | 0 | 0 |
2026-12-18 | 700 | 26.39 | CALL | 0 | 142 | 29.48 | FALSE | 0 | 0 |
2026-12-18 | 720 | 23.3 | CALL | 0 | 11 | 29 | FALSE | 0 | 0 |
2026-12-18 | 740 | 52.01 | CALL | 0 | 4 | 29.02 | FALSE | 0 | 0 |
2026-12-18 | 760 | 52.48 | CALL | 0 | 10 | 28.59 | FALSE | 0 | 0 |
2026-12-18 | 780 | 45.4 | CALL | 0 | 1 | 28.43 | FALSE | 0 | 0 |
2026-12-18 | 800 | 45.45 | CALL | 0 | 8 | 28.05 | FALSE | 0 | 0 |
2026-12-18 | 820 | 41.6 | CALL | 0 | 1 | 28.18 | FALSE | 0 | 0 |
2026-12-18 | 840 | 36.55 | CALL | 0 | 2 | 27.56 | FALSE | 0 | 0 |
2026-12-18 | 860 | 27.73 | CALL | 0 | 1 | 27.16 | FALSE | 0 | 0 |
2026-12-18 | 880 | 26.5 | CALL | 0 | 2 | 27.61 | FALSE | 0 | 0 |
2026-12-18 | 900 | 8.75 | CALL | 0 | 4 | 27.62 | FALSE | 0 | 0 |
2026-12-18 | 210 | 6.7 | PUT | 0 | 23 | 46.56 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2026-12-18 | 240 | 2.91 | PUT | 0 | 24 | 41.62 | FALSE | 0 | 0 |
2026-12-18 | 250 | 8.1 | PUT | 0 | 3 | 41.51 | FALSE | 0 | 0 |
2026-12-18 | 260 | 4.99 | PUT | 0 | 8 | 41.07 | FALSE | 0 | 0 |
2026-12-18 | 270 | 5.9 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
2026-12-18 | 280 | 7.36 | PUT | 0 | 8 | 39.69 | FALSE | 0 | 0 |
2026-12-18 | 290 | 6.19 | PUT | 0 | 1 | 40.45 | FALSE | 0 | 0 |
2026-12-18 | 300 | 7.8 | PUT | 0 | 7 | 40.8 | FALSE | 0 | 0 |
2026-12-18 | 310 | 9.32 | PUT | 0 | 7 | 39.29 | FALSE | 0 | 0 |
2026-12-18 | 320 | 14 | PUT | 0 | 7 | 37.15 | FALSE | 0 | 0 |
2026-12-18 | 330 | 19.5 | PUT | 0 | 1 | 38.06 | FALSE | 0 | 0 |
2026-12-18 | 340 | 14.2 | PUT | 0 | 1 | 37.78 | FALSE | 0 | 0 |
2026-12-18 | 350 | 15 | PUT | 0 | 24 | 37.41 | FALSE | 0 | 0 |
2026-12-18 | 360 | 25 | PUT | 0 | 75 | 36.86 | FALSE | 0 | 0 |
2026-12-18 | 370 | 22.5 | PUT | 0 | 4 | 36.85 | FALSE | 0 | 0 |
2026-12-18 | 380 | 30 | PUT | 0 | 1 | 35.88 | FALSE | 0 | 0 |
2026-12-18 | 390 | 21.95 | PUT | 0 | 25 | 35.37 | FALSE | 0 | 0 |
2026-12-18 | 400 | 47.06 | PUT | 1 | 9 | 35.6 | FALSE | 47.06 | 0 |
2026-12-18 | 410 | 31.98 | PUT | 0 | 2 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 420 | 38.3 | PUT | 0 | 8 | 34.74 | FALSE | 0 | 0 |
2026-12-18 | 430 | 23.18 | PUT | 0 | 20 | 34.93 | FALSE | 0 | 0 |
2026-12-18 | 440 | 62.45 | PUT | 0 | 16 | 34.56 | FALSE | 0 | 0 |
2026-12-18 | 450 | 45 | PUT | 1 | 25 | 34.84 | FALSE | 45 | 0 |
2026-12-18 | 460 | 53.46 | PUT | 0 | 23 | 33.6 | FALSE | 0 | 0 |
2026-12-18 | 470 | 56.45 | PUT | 0 | 43 | 33.72 | FALSE | 0 | 0 |
2026-12-18 | 480 | 84.76 | PUT | 0 | 71 | 33.42 | FALSE | 0 | 0 |
2026-12-18 | 490 | 83.7 | PUT | 0 | 45 | 32.82 | FALSE | 0 | 0 |
2026-12-18 | 500 | 93.55 | PUT | 0 | 45 | 32.96 | FALSE | 0 | 0 |
2026-12-18 | 520 | 101.69 | PUT | 0 | 61 | 32.2 | FALSE | 0 | 0 |
2026-12-18 | 540 | 113.53 | PUT | 0 | 61 | 31.75 | TRUE | 0 | 0 |
2026-12-18 | 560 | 96.9 | PUT | 0 | 56 | 31.5 | TRUE | 0 | 0 |
2026-12-18 | 580 | 65.22 | PUT | 0 | 8 | 31.01 | TRUE | 0 | 0 |
2026-12-18 | 600 | 133.49 | PUT | 0 | 4 | 30.47 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2026-12-18 | 660 | 212.2 | PUT | 2 | 0 | 29.49 | TRUE | 212.2 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2026-12-18 | 700 | 242.5 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-12-18 | 800 | 217.54 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-12-18 | 820 | 237.7 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2026-12-18 | 880 | 295.39 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-12-18 | 900 | 316.23 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2027-01-15 | 240 | 250 | CALL | 0 | 25 | 48.86 | TRUE | 0 | 0 |
2027-01-15 | 250 | 373.52 | CALL | 0 | 1 | 47.27 | TRUE | 0 | 0 |
2027-01-15 | 260 | 254 | CALL | 0 | 2 | 46.93 | TRUE | 0 | 0 |
2027-01-15 | 270 | 350.5 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2027-01-15 | 280 | 335 | CALL | 0 | 6 | 44.91 | TRUE | 0 | 0 |
2027-01-15 | 290 | 327.98 | CALL | 0 | 1 | 44.38 | TRUE | 0 | 0 |
2027-01-15 | 300 | 203.17 | CALL | 1 | 5 | 42.85 | TRUE | 203.17 | 0 |
2027-01-15 | 310 | 342.02 | CALL | 0 | 1 | 42.69 | TRUE | 0 | 0 |
2027-01-15 | 320 | 188.86 | CALL | 1 | 1 | 41.6 | TRUE | -9.24 | -0.05 |
2027-01-15 | 330 | 234 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
2027-01-15 | 340 | 183.96 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2027-01-15 | 350 | 172.4 | CALL | 0 | 5 | 40.09 | TRUE | 0 | 0 |
2027-01-15 | 360 | 270.55 | CALL | 0 | 1 | 39.92 | TRUE | 0 | 0 |
2027-01-15 | 370 | 260.98 | CALL | 0 | 7 | 39.63 | TRUE | 0 | 0 |
2027-01-15 | 380 | 244.34 | CALL | 0 | 2 | 38.74 | TRUE | 0 | 0 |
2027-01-15 | 390 | 205.58 | CALL | 0 | 1 | 38.4 | TRUE | 0 | 0 |
2027-01-15 | 400 | 140.55 | CALL | 1 | 42 | 37.91 | TRUE | 140.55 | 0 |
2027-01-15 | 410 | 169.58 | CALL | 0 | 2 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 420 | 187.42 | CALL | 0 | 2 | 37.51 | TRUE | 0 | 0 |
2027-01-15 | 430 | 122.95 | CALL | 1 | 3 | 37.06 | TRUE | 122.95 | 0 |
2027-01-15 | 440 | 174 | CALL | 0 | 3 | 36.68 | TRUE | 0 | 0 |
2027-01-15 | 450 | 107.8 | CALL | 2 | 29 | 36.32 | TRUE | 107.8 | 0 |
2027-01-15 | 460 | 107.45 | CALL | 1 | 8 | 36.15 | TRUE | 107.45 | 0 |
2027-01-15 | 470 | 135.85 | CALL | 1 | 5 | 34.68 | TRUE | 135.85 | 0 |
2027-01-15 | 480 | 96.99 | CALL | 0 | 9 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 490 | 125 | CALL | 3 | 17 | 34.37 | TRUE | 125 | 0 |
2027-01-15 | 500 | 114.8 | CALL | 4 | 30 | 34.95 | TRUE | 114.8 | 0 |
2027-01-15 | 510 | 86.7 | CALL | 0 | 5 | 34.57 | TRUE | 0 | 0 |
2027-01-15 | 520 | 110 | CALL | 1 | 20 | 33.98 | TRUE | 110 | 0 |
2027-01-15 | 530 | 74 | CALL | 0 | 19 | 33.92 | FALSE | 0 | 0 |
2027-01-15 | 540 | 73.57 | CALL | 0 | 343 | 33.76 | FALSE | 0 | 0 |
2027-01-15 | 550 | 66.1 | CALL | 2 | 49 | 33.57 | FALSE | 66.1 | 0 |
2027-01-15 | 560 | 68.2 | CALL | 0 | 73 | 33.47 | FALSE | 0 | 0 |
2027-01-15 | 570 | 127.7 | CALL | 0 | 14 | 33.22 | FALSE | 0 | 0 |
2027-01-15 | 580 | 56.05 | CALL | 1 | 175 | 32.8 | FALSE | 56.05 | 0 |
2027-01-15 | 600 | 50.8 | CALL | 2 | 208 | 32.23 | FALSE | 50.8 | 0 |
2027-01-15 | 620 | 45.61 | CALL | 1 | 150 | 31.83 | FALSE | 45.61 | 0 |
2027-01-15 | 640 | 45.1 | CALL | 0 | 94 | 31.33 | FALSE | 0 | 0 |
2027-01-15 | 660 | 50 | CALL | 1 | 102 | 30.98 | FALSE | 50 | 0 |
2027-01-15 | 680 | 34.43 | CALL | 0 | 179 | 30.74 | FALSE | 0 | 0 |
2027-01-15 | 700 | 30.08 | CALL | 0 | 216 | 30.18 | FALSE | 0 | 0 |
2027-01-15 | 720 | 26.95 | CALL | 0 | 30 | 29.84 | FALSE | 0 | 0 |
2027-01-15 | 740 | 25.7 | CALL | 0 | 38 | 29.77 | FALSE | 0 | 0 |
2027-01-15 | 760 | 20.95 | CALL | 0 | 15 | 29.13 | FALSE | 0 | 0 |
2027-01-15 | 780 | 19.3 | CALL | 0 | 23 | 28.97 | FALSE | 0 | 0 |
2027-01-15 | 800 | 15.3 | CALL | 0 | 49 | 28.78 | FALSE | 0 | 0 |
2027-01-15 | 820 | 14 | CALL | 0 | 39 | 28.71 | FALSE | 0 | 0 |
2027-01-15 | 840 | 12.2 | CALL | 0 | 5 | 28.67 | FALSE | 0 | 0 |
2027-01-15 | 860 | 12.43 | CALL | 0 | 12 | 28.48 | FALSE | 0 | 0 |
2027-01-15 | 880 | 10.2 | CALL | 0 | 25 | 28.47 | FALSE | 0 | 0 |
2027-01-15 | 900 | 10.4 | CALL | 0 | 37 | 27.54 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2027-01-15 | 240 | 7.5 | PUT | 0 | 20 | 42.19 | FALSE | 0 | 0 |
2027-01-15 | 250 | 8.24 | PUT | 1 | 17 | 44.55 | FALSE | -0.96 | -0.1 |
2027-01-15 | 260 | 10.11 | PUT | 0 | 1 | 42.82 | FALSE | 0 | 0 |
2027-01-15 | 270 | 10.01 | PUT | 0 | 13 | 42.2 | FALSE | 0 | 0 |
2027-01-15 | 280 | 19.1 | PUT | 0 | 8 | 41.23 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.81 | PUT | 0 | 63 | 38.78 | FALSE | 0 | 0 |
2027-01-15 | 310 | 12.95 | PUT | 1 | 2 | 39.03 | FALSE | 12.95 | 0 |
2027-01-15 | 320 | 25.09 | PUT | 0 | 25 | 38.89 | FALSE | 0 | 0 |
2027-01-15 | 330 | 17.5 | PUT | 0 | 1 | 37.57 | FALSE | 0 | 0 |
2027-01-15 | 340 | 19.5 | PUT | 0 | 2 | 38.51 | FALSE | 0 | 0 |
2027-01-15 | 350 | 32 | PUT | 0 | 23 | 37.46 | FALSE | 0 | 0 |
2027-01-15 | 360 | 23.1 | PUT | 0 | 8 | 37.19 | FALSE | 0 | 0 |
2027-01-15 | 370 | 25.4 | PUT | 0 | 12 | 36.74 | FALSE | 0 | 0 |
2027-01-15 | 380 | 38.8 | PUT | 0 | 5 | 36.56 | FALSE | 0 | 0 |
2027-01-15 | 390 | 30.4 | PUT | 0 | 18 | 36.32 | FALSE | 0 | 0 |
2027-01-15 | 400 | 36.6 | PUT | 0 | 12 | 35.73 | FALSE | 0 | 0 |
2027-01-15 | 410 | 36.5 | PUT | 0 | 10 | 35.82 | FALSE | 0 | 0 |
2027-01-15 | 420 | 35.74 | PUT | 0 | 60 | 35.67 | FALSE | 0 | 0 |
2027-01-15 | 430 | 61.28 | PUT | 0 | 33 | 35.12 | FALSE | 0 | 0 |
2027-01-15 | 440 | 69.95 | PUT | 0 | 67 | 34.75 | FALSE | 0 | 0 |
2027-01-15 | 450 | 71.1 | PUT | 0 | 34 | 34.85 | FALSE | 0 | 0 |
2027-01-15 | 460 | 77.5 | PUT | 0 | 16 | 34.64 | FALSE | 0 | 0 |
2027-01-15 | 470 | 77.1 | PUT | 0 | 18 | 34.08 | FALSE | 0 | 0 |
2027-01-15 | 480 | 82 | PUT | 0 | 10 | 33.74 | FALSE | 0 | 0 |
2027-01-15 | 490 | 64.7 | PUT | 0 | 9 | 33.22 | FALSE | 0 | 0 |
2027-01-15 | 500 | 97 | PUT | 0 | 97 | 33.26 | FALSE | 0 | 0 |
2027-01-15 | 510 | 69.6 | PUT | 0 | 51 | 32.95 | FALSE | 0 | 0 |
2027-01-15 | 520 | 105.25 | PUT | 0 | 60 | 32.54 | FALSE | 0 | 0 |
2027-01-15 | 530 | 53.2 | PUT | 0 | 9 | 32.26 | TRUE | 0 | 0 |
2027-01-15 | 540 | 105 | PUT | 0 | 164 | 32.24 | TRUE | 0 | 0 |
2027-01-15 | 550 | 108.2 | PUT | 0 | 70 | 32.02 | TRUE | 0 | 0 |
2027-01-15 | 560 | 74.03 | PUT | 0 | 1 | 31.83 | TRUE | 0 | 0 |
2027-01-15 | 570 | 66.5 | PUT | 0 | 28 | 31.77 | TRUE | 0 | 0 |
2027-01-15 | 580 | 145 | PUT | 0 | 36 | 31.13 | TRUE | 0 | 0 |
2027-01-15 | 600 | 134.24 | PUT | 0 | 28 | 30.7 | TRUE | 0 | 0 |
2027-01-15 | 620 | 83 | PUT | 0 | 7 | 30.49 | TRUE | 0 | 0 |
2027-01-15 | 640 | 196.5 | PUT | 0 | 2 | 30.14 | TRUE | 0 | 0 |
2027-01-15 | 660 | 213 | PUT | 0 | 6 | 29.75 | TRUE | 0 | 0 |
2027-01-15 | 680 | 231.7 | PUT | 4 | 16 | 29.29 | TRUE | -1.7 | -0.01 |
2027-01-15 | 700 | 245.4 | PUT | 2 | 30 | 29.16 | TRUE | -7.6 | -0.03 |
2027-01-15 | 720 | 258.99 | PUT | 5 | 102 | 28.8 | TRUE | -6.11 | -0.02 |
2027-01-15 | 740 | 276 | PUT | 0 | 1 | 29.06 | TRUE | 0 | 0 |
2027-01-15 | 760 | 170.5 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2027-01-15 | 780 | 235.5 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2027-01-15 | 820 | 252.38 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2027-01-15 | 840 | 258.56 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2027-01-15 | 880 | 302.7 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2027-01-15 | 900 | 331.68 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |