Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-072900CALL0 0310.52TRUE00
2025-11-072950CALL0 0302.62TRUE00
2025-11-07300236.46CALL0 1294.86TRUE00
2025-11-073050CALL0 0274.69TRUE00
2025-11-07310229.2CALL0 00TRUE00
2025-11-07315224.21CALL0 00TRUE00
2025-11-073200CALL0 0237.6TRUE00
2025-11-073250CALL0 00TRUE00
2025-11-07330206.88CALL1 10TRUE-8.92-0.04
2025-11-07335201.89CALL1 1243.74TRUE-8.99-0.04
2025-11-07340194.2CALL2 2236.85TRUE-1.4-0.01
2025-11-07345189.21CALL2 20TRUE-1.46-0.01
2025-11-07350103CALL0 1216.7TRUE00
2025-11-073550CALL0 0206.58TRUE00
2025-11-073600CALL0 0210.2TRUE00
2025-11-073650CALL0 0203.74TRUE00
2025-11-073700CALL0 0191.29TRUE00
2025-11-073750CALL0 0181.81TRUE00
2025-11-0738068.3CALL0 1175.8TRUE00
2025-11-07385152.15CALL0 0178.67TRUE00
2025-11-073900CALL0 0167.07TRUE00
2025-11-073950CALL0 0161.19TRUE00
2025-11-074000CALL0 0149.21TRUE00
2025-11-074050CALL0 0149.59TRUE00
2025-11-074100CALL0 0143.88TRUE00
2025-11-074150CALL0 0120.94TRUE00
2025-11-0742051.1CALL0 80TRUE00
2025-11-0742529.3CALL0 00TRUE00
2025-11-07430106.58CALL0 150TRUE00
2025-11-07432.50CALL0 0125.05TRUE00
2025-11-07435109.4CALL0 23100.79TRUE00
2025-11-07437.50CALL0 098.32TRUE00
2025-11-0744098.54CALL2 3390.85TRUE98.540
2025-11-07442.50CALL0 093.43TRUE00
2025-11-0744593.15CALL0 120TRUE00
2025-11-07447.589CALL0 250TRUE00
2025-11-0745088CALL0 310TRUE00
2025-11-07452.50CALL0 071.89TRUE00
2025-11-0745587.02CALL0 300TRUE00
2025-11-07457.580.45CALL0 574.53TRUE00
2025-11-0746092.95CALL0 2572.24TRUE00
2025-11-07462.565CALL0 699.57TRUE00
2025-11-0746564.86CALL0 1190TRUE00
2025-11-0747069.8CALL0 2986.16TRUE00
2025-11-07472.50CALL0 00TRUE00
2025-11-0747564.8CALL0 230TRUE00
2025-11-07477.50CALL0 060.2TRUE00
2025-11-0748057.4CALL4 1873.86TRUE57.40
2025-11-07482.50CALL0 060.52TRUE00
2025-11-0748556.19CALL0 965.94TRUE00
2025-11-07487.551.26CALL0 561.98TRUE00
2025-11-0749051.15CALL0 150TRUE00
2025-11-07492.541.07CALL0 843.2TRUE00
2025-11-0749546.51CALL0 757.38TRUE00
2025-11-07497.50CALL0 052.54TRUE00
2025-11-0750038.17CALL0 3039.48TRUE00
2025-11-07502.539.4CALL0 550.84TRUE00
2025-11-0750532.79CALL0 2539.91TRUE00
2025-11-07507.534.38CALL0 545.89TRUE00
2025-11-0751031CALL0 7339.85TRUE00
2025-11-07512.531.5CALL0 1439.33TRUE00
2025-11-0751525.6CALL0 2741.8TRUE00
2025-11-07517.519.68CALL0 240.08TRUE00
2025-11-0752016.2CALL0 15840.28TRUE00
2025-11-07522.50CALL0 035.88TRUE00
2025-11-0752514.5CALL0 1339.82TRUE00
2025-11-07527.516CALL0 635.39TRUE00
2025-11-0753013CALL9 8534.48TRUE-2.22-0.15
2025-11-07532.513.69CALL1 1332.98TRUE-0.31-0.02
2025-11-075358.6CALL21 9033.01TRUE-4.4-0.34
2025-11-07537.58.13CALL52 13832TRUE-1.17-0.13
2025-11-075406.75CALL49 13433.28FALSE-2.35-0.26
2025-11-07542.55.19CALL28 5834.78FALSE-2.01-0.28
2025-11-075453.96CALL37 14133.32FALSE-2.94-0.43
2025-11-07547.53.5CALL22 1535.33FALSE-0.6-0.15
2025-11-075502.9CALL68 25530.57FALSE-1.6-0.36
2025-11-07552.52.2CALL23 1935.31FALSE-0.59-0.21
2025-11-075551.81CALL54 22736.06FALSE-1.03-0.36
2025-11-07557.52.2CALL1 13736.05FALSE0.080.04
2025-11-075600.8CALL35 56533.18FALSE-0.69-0.46
2025-11-07562.51.28CALL0 636.25FALSE00
2025-11-075650.33CALL5 69238.35FALSE-0.27-0.45
2025-11-07567.50.67CALL1 2239.56FALSE0.170.34
2025-11-075700.15CALL48 11931.5FALSE-0.3-0.67
2025-11-07572.50.66CALL0 254.76FALSE00
2025-11-075750.05CALL46 78030.47FALSE-0.16-0.76
2025-11-07577.50CALL0 060.27FALSE00
2025-11-075800.45CALL0 9471.16FALSE00
2025-11-07582.50CALL0 064.43FALSE00
2025-11-075850.4CALL0 3069.96FALSE00
2025-11-07587.50CALL0 070.8FALSE00
2025-11-075900.74CALL0 1470.78FALSE00
2025-11-07592.50CALL0 072.56FALSE00
2025-11-075950.96CALL0 5110.17FALSE00
2025-11-07597.50CALL0 080.79FALSE00
2025-11-076000.01CALL1 20940.29FALSE-0.04-0.8
2025-11-07602.50CALL0 085.62FALSE00
2025-11-076050.05CALL0 1583.61FALSE00
2025-11-07607.50CALL0 085.89FALSE00
2025-11-076100.73CALL0 5127.4FALSE00
2025-11-07612.50CALL0 0130.16FALSE00
2025-11-076152.41CALL0 10149.3FALSE00
2025-11-07617.50CALL0 0135.59FALSE00
2025-11-076200.05CALL0 12153.4FALSE00
2025-11-07622.50CALL0 0157.79FALSE00
2025-11-076250.82CALL0 1160.57FALSE00
2025-11-07627.50CALL0 0146.14FALSE00
2025-11-076300CALL0 0166.04FALSE00
2025-11-07632.50CALL0 0168.73FALSE00
2025-11-076350CALL0 0153.79FALSE00
2025-11-076400CALL0 0176.68FALSE00
2025-11-076450CALL0 0163.69FALSE00
2025-11-076500.14CALL0 11186.95FALSE00
2025-11-076600.1CALL0 9125.1FALSE00
2025-11-072900PUT0 0439.38FALSE00
2025-11-072950PUT0 0446.91FALSE00
2025-11-073000PUT0 0373.87FALSE00
2025-11-073050PUT0 0370.65FALSE00
2025-11-073100.15PUT0 1415.75FALSE00
2025-11-073150.29PUT0 1357.95FALSE00
2025-11-073200.01PUT11 11176.56FALSE0.010
2025-11-073250PUT0 0347.57FALSE00
2025-11-073300PUT0 0376.31FALSE00
2025-11-073350PUT0 0366.79FALSE00
2025-11-073400PUT0 0357.39FALSE00
2025-11-073452.13PUT0 1305.8FALSE00
2025-11-073502.18PUT0 2300.91FALSE00
2025-11-073551.74PUT0 1329.9FALSE00
2025-11-073600.63PUT0 14185.33FALSE00
2025-11-073650.65PUT0 10315.32FALSE00
2025-11-073700.13PUT0 20250.46FALSE00
2025-11-073751.1PUT0 2294.69FALSE00
2025-11-073800.45PUT0 38286.12FALSE00
2025-11-073850.55PUT0 19277.64FALSE00
2025-11-073900.25PUT0 72151.91FALSE00
2025-11-073950.05PUT0 26125.43FALSE00
2025-11-074000.32PUT0 34252.65FALSE00
2025-11-074050.37PUT0 8244.47FALSE00
2025-11-074100.07PUT0 29126.14FALSE00
2025-11-074150.2PUT0 15228.28FALSE00
2025-11-074200.1PUT0 49220.28FALSE00
2025-11-074250.06PUT0 39133.8FALSE00
2025-11-074300.57PUT0 44204.42FALSE00
2025-11-07432.50PUT0 0137.89FALSE00
2025-11-074350.28PUT0 28122.52FALSE00
2025-11-07437.50.28PUT0 1126.28FALSE00
2025-11-074400.23PUT1 38102.38FALSE0.230
2025-11-07442.50.35PUT1 0106.19FALSE0.350
2025-11-074450.62PUT0 4598.54FALSE00
2025-11-07447.50PUT0 0177.07FALSE00
2025-11-074500.01PUT1 2865.61FALSE-0.04-0.8
2025-11-07452.50.62PUT0 4169.32FALSE00
2025-11-074550.05PUT0 29165.45FALSE00
2025-11-07457.50.6PUT0 4111.33FALSE00
2025-11-074600.3PUT0 41117.53FALSE00
2025-11-07462.520.58PUT0 1106.3FALSE00
2025-11-074650.52PUT0 6150.03FALSE00
2025-11-074700.56PUT0 4142.32FALSE00
2025-11-07472.50PUT0 0100.88FALSE00
2025-11-074750.55PUT0 4134.61FALSE00
2025-11-07477.50PUT0 079.47FALSE00
2025-11-074800.05PUT0 2769.08FALSE00
2025-11-07482.50PUT0 083FALSE00
2025-11-074850.08PUT0 12119.13FALSE00
2025-11-07487.50PUT0 0115.25FALSE00
2025-11-074900.87PUT0 10111.34FALSE00
2025-11-07492.50PUT0 074.26FALSE00
2025-11-074950.14PUT0 452.19FALSE00
2025-11-07497.50.09PUT0 265.35FALSE00
2025-11-075000.1PUT0 72151.44FALSE00
2025-11-07502.50.3PUT2 2843.23FALSE-0.15-0.33
2025-11-075050.53PUT1 4445.58FALSE0.030.06
2025-11-07507.50.75PUT1 146.34FALSE0.750
2025-11-075100.6PUT45 9041.18FALSE-0.4-0.4
2025-11-07512.50.85PUT1 1941.78FALSE0.51.43
2025-11-075150.9PUT6 1639.34FALSE0.30.5
2025-11-07517.51PUT10 3537.34FALSE0.250.33
2025-11-075201.33PUT25 9337.32FALSE0.630.9
2025-11-07522.51.6PUT4 6936.15FALSE0.60.6
2025-11-075252PUT6 6935.51FALSE0.750.6
2025-11-07527.52.95PUT21 12335.28FALSE1.030.54
2025-11-075303.1PUT20 10434.39FALSE1.20.63
2025-11-07532.54.13PUT8 2335.56FALSE1.630.65
2025-11-075354.5PUT6 9032.38FALSE0.780.21
2025-11-07537.55.42PUT84 2931.49FALSE0.580.12
2025-11-075406.5PUT5 6433.18TRUE1.250.24
2025-11-07542.58.7PUT1 3434.73TRUE1.80.26
2025-11-075458.63PUT0 4432.58TRUE00
2025-11-07547.514.85PUT0 133.16TRUE00
2025-11-0755011.91PUT0 9532.01TRUE00
2025-11-07552.50PUT0 029.22TRUE00
2025-11-075550PUT0 037.22TRUE00
2025-11-07557.50PUT0 035.26TRUE00
2025-11-0756021.9PUT0 232.61TRUE00
2025-11-07562.50PUT0 035.96TRUE00
2025-11-0756530.42PUT0 841.62TRUE00
2025-11-07567.50PUT0 027.24TRUE00
2025-11-0757032.95PUT1 155.91TRUE32.950
2025-11-07572.50PUT0 00TRUE00
2025-11-075750PUT0 00TRUE00
2025-11-07577.50PUT0 00TRUE00
2025-11-0758038.9PUT0 00TRUE00
2025-11-07582.50PUT0 00TRUE00
2025-11-075850PUT0 00TRUE00
2025-11-07587.50PUT0 00TRUE00
2025-11-075900PUT0 00TRUE00
2025-11-07592.50PUT0 059.5TRUE00
2025-11-075950PUT0 00TRUE00
2025-11-07597.50PUT0 062.42TRUE00
2025-11-076000PUT0 00TRUE00
2025-11-07602.50PUT0 066.5TRUE00
2025-11-076050PUT0 00TRUE00
2025-11-07607.50PUT0 071.92TRUE00
2025-11-0761064.9PUT0 00TRUE00
2025-11-07612.50PUT0 079.81TRUE00
2025-11-076150PUT0 065.5TRUE00
2025-11-07617.50PUT0 083.87TRUE00
2025-11-0762076.58PUT0 00TRUE00
2025-11-07622.50PUT0 00TRUE00
2025-11-076250PUT0 00TRUE00
2025-11-07627.50PUT0 00TRUE00
2025-11-076300PUT0 089.38TRUE00
2025-11-07632.50PUT0 077.3TRUE00
2025-11-076350PUT0 00TRUE00
2025-11-076400PUT0 00TRUE00
2025-11-076450PUT0 00TRUE00
2025-11-076500PUT0 0102.1TRUE00
2025-11-07660113PUT0 00TRUE00
2025-11-14290248.5CALL0 1167.3TRUE00
2025-11-142950CALL0 00TRUE00
2025-11-14300132CALL0 1150.61TRUE00
2025-11-143050CALL0 0146.41TRUE00
2025-11-143100CALL0 0145.1TRUE00
2025-11-143150CALL0 0141.01TRUE00
2025-11-143200CALL0 0139.47TRUE00
2025-11-143250CALL0 0135.48TRUE00
2025-11-143300CALL0 0131.55TRUE00
2025-11-143350CALL0 0131.87TRUE00
2025-11-143400CALL0 0121.52TRUE00
2025-11-143450CALL0 00TRUE00
2025-11-143500CALL0 0116.41TRUE00
2025-11-143550CALL0 0112.77TRUE00
2025-11-14360176.51CALL0 1109.17TRUE00
2025-11-143650CALL0 0103.43TRUE00
2025-11-1437078.17CALL0 191.32TRUE00
2025-11-143750CALL0 00TRUE00
2025-11-143800CALL0 084.66TRUE00
2025-11-143850CALL0 076.83TRUE00
2025-11-143900CALL0 078.18TRUE00
2025-11-143950CALL0 078.34TRUE00
2025-11-1440050.35CALL0 182.03TRUE00
2025-11-144050CALL0 076.9TRUE00
2025-11-1441050.4CALL0 173.77TRUE00
2025-11-144150CALL0 078.33TRUE00
2025-11-14420117.42CALL0 475.1TRUE00
2025-11-144250CALL0 064.58TRUE00
2025-11-144300CALL0 00TRUE00
2025-11-14435109.96CALL0 961.83TRUE00
2025-11-1444098.79CALL2 360.15TRUE98.790
2025-11-1444595.6CALL0 1455.84TRUE00
2025-11-1445095CALL0 1056.33TRUE00
2025-11-1445523.5CALL0 852.28TRUE00
2025-11-1446081.6CALL0 4852.06TRUE00
2025-11-1446576.8CALL0 651.93TRUE00
2025-11-1447069.75CALL1 844.3TRUE69.750
2025-11-1447559.1CALL0 1842.15TRUE00
2025-11-1448056.64CALL0 1436.65TRUE00
2025-11-1448550.6CALL0 336.19TRUE00
2025-11-144900CALL0 034.5TRUE00
2025-11-1449545.1CALL0 637.02TRUE00
2025-11-1450040.55CALL1 2134TRUE-4.95-0.11
2025-11-145058.37CALL0 1336.73TRUE00
2025-11-1451031.15CALL1 4730.55TRUE2.520.09
2025-11-1451527.91CALL1 534.49TRUE6.330.29
2025-11-1452022.9CALL0 1531.51TRUE00
2025-11-1452518.01CALL0 1829.86TRUE00
2025-11-14527.50CALL0 028.93TRUE00
2025-11-1453013.4CALL0 2729.47TRUE00
2025-11-14532.513CALL0 528.53TRUE00
2025-11-1453512.6CALL9 828.95TRUE2.560.26
2025-11-14537.514.44CALL0 728.66TRUE00
2025-11-1454011.3CALL68 3129.22FALSE-1.7-0.13
2025-11-14542.58CALL1 1529.94FALSE-4.4-0.35
2025-11-145459CALL2 9029.26FALSE-0.7-0.07
2025-11-14547.57.3CALL4 2830.34FALSE0.30.04
2025-11-145506.5CALL206 29030.61FALSE-1.7-0.21
2025-11-14552.54.95CALL4 429.71FALSE-0.75-0.13
2025-11-145554.9CALL1 1830.43FALSE-0.47-0.09
2025-11-145603.6CALL0 1728.63FALSE00
2025-11-145652.3CALL0 5428.78FALSE00
2025-11-145701.5CALL3 1128.18FALSE-0.25-0.14
2025-11-145750.8CALL0 1829.26FALSE00
2025-11-145801.15CALL0 4428.88FALSE00
2025-11-145850.51CALL0 338.22FALSE00
2025-11-145900CALL0 048.5FALSE00
2025-11-145950.25CALL0 642.67FALSE00
2025-11-146000.41CALL0 763.28FALSE00
2025-11-146051.4CALL0 247.96FALSE00
2025-11-146100.65CALL0 169.5FALSE00
2025-11-146150.85CALL0 372.51FALSE00
2025-11-146200CALL0 084.61FALSE00
2025-11-146250.3CALL0 1078.35FALSE00
2025-11-146300CALL0 090.66FALSE00
2025-11-146350CALL0 062.21FALSE00
2025-11-146400CALL0 064.51FALSE00
2025-11-146500CALL0 092.05FALSE00
2025-11-146600CALL0 070.12FALSE00
2025-11-142900PUT0 0250.89FALSE00
2025-11-142950PUT0 0245.02FALSE00
2025-11-143000PUT0 0239.24FALSE00
2025-11-143050PUT0 0233.56FALSE00
2025-11-143100PUT0 0227.95FALSE00
2025-11-143150PUT0 0222.44FALSE00
2025-11-143200.53PUT1 0145.38FALSE0.530
2025-11-143250.65PUT1 0145.74FALSE0.650
2025-11-143300PUT0 0206.35FALSE00
2025-11-143350PUT0 0201.14FALSE00
2025-11-143400PUT0 0175.54FALSE00
2025-11-143451.2PUT0 1170.25FALSE00
2025-11-143500PUT0 0185.89FALSE00
2025-11-143550.73PUT1 2125.2FALSE0.730
2025-11-143600.85PUT1 0124.49FALSE0.850
2025-11-143651PUT0 27171.19FALSE00
2025-11-143701.55PUT0 11166.39FALSE00
2025-11-143751.5PUT0 40161.65FALSE00
2025-11-143800.01PUT0 4689.33FALSE00
2025-11-143850.1PUT1 579.59FALSE0.10
2025-11-143900.1PUT0 24147.71FALSE00
2025-11-143950.1PUT0 3280.43FALSE00
2025-11-144001.1PUT11 236100.36FALSE1.10
2025-11-144050.58PUT0 12134.15FALSE00
2025-11-144100.05PUT2 2161.27FALSE00
2025-11-144150.7PUT0 2125.29FALSE00
2025-11-144200.6PUT0 2189.85FALSE00
2025-11-144250.65PUT0 1086.32FALSE00
2025-11-144300.45PUT0 2285.2FALSE00
2025-11-144350.48PUT0 1891.34FALSE00
2025-11-144401.14PUT0 853.13FALSE00
2025-11-144450.29PUT0 583.71FALSE00
2025-11-144500.07PUT10 2943.66FALSE0.070
2025-11-144550.63PUT8 1556.49FALSE0.630
2025-11-144600.4PUT0 1372.36FALSE00
2025-11-144650.95PUT0 458.31FALSE00
2025-11-144700.75PUT0 1669.08FALSE00
2025-11-144752.82PUT0 1252.03FALSE00
2025-11-144800.39PUT0 1949.07FALSE00
2025-11-144850.78PUT0 265.05FALSE00
2025-11-144900.59PUT0 3449.78FALSE00
2025-11-144950.76PUT2 1633.58FALSE-0.06-0.07
2025-11-145001PUT2 6532.46FALSE0.460.85
2025-11-145051.4PUT1 8731.88FALSE0.150.12
2025-11-145101.3PUT0 3830.84FALSE00
2025-11-145152.95PUT20 3230.29FALSE1.220.71
2025-11-145202.58PUT0 5530.25FALSE00
2025-11-145255.33PUT13 33727.55FALSE1.80.51
2025-11-14527.56.43PUT4 532.34FALSE0.710.12
2025-11-145307.34PUT3 13829.2FALSE2.540.53
2025-11-14532.56.8PUT1 4327.83FALSE1.10.19
2025-11-1453511.7PUT0 3828.69FALSE00
2025-11-14537.510.8PUT6 427.83FALSE0.40.04
2025-11-1454010.8PUT2 2429.37TRUE1.530.17
2025-11-14542.512.65PUT1 128.24TRUE2.650.27
2025-11-1454515.5PUT0 4927.67TRUE00
2025-11-14547.518.25PUT0 428.41TRUE00
2025-11-1455016.81PUT1 3429.55TRUE2.490.17
2025-11-14552.50PUT0 030.59TRUE00
2025-11-1455526.22PUT0 2129.02TRUE00
2025-11-1456018PUT0 630.06TRUE00
2025-11-145650PUT0 030.68TRUE00
2025-11-1457033.9PUT1 336.18TRUE-2.2-0.06
2025-11-1457534.4PUT0 931.24TRUE00
2025-11-145800PUT0 032.12TRUE00
2025-11-145850PUT0 033.66TRUE00
2025-11-1459055.38PUT0 234.86TRUE00
2025-11-145950PUT0 036.25TRUE00
2025-11-146000PUT0 00TRUE00
2025-11-146050PUT0 00TRUE00
2025-11-146100PUT0 00TRUE00
2025-11-146150PUT0 00TRUE00
2025-11-146200PUT0 00TRUE00
2025-11-146250PUT0 00TRUE00
2025-11-146300PUT0 00TRUE00
2025-11-146350PUT0 00TRUE00
2025-11-146400PUT0 056.47TRUE00
2025-11-146500PUT0 00TRUE00
2025-11-146600PUT0 064.62TRUE00
2025-11-212900CALL0 0129.7TRUE00
2025-11-212950CALL0 00TRUE00
2025-11-213000CALL0 0105.28TRUE00
2025-11-213050CALL0 096.82TRUE00
2025-11-213100CALL0 0115.86TRUE00
2025-11-213150CALL0 0106.89TRUE00
2025-11-21320137.38CALL0 185.75TRUE00
2025-11-213250CALL0 0107.64TRUE00
2025-11-213300CALL0 00TRUE00
2025-11-21335110CALL0 3102.77TRUE00
2025-11-2134098.12CALL0 50TRUE00
2025-11-213450CALL0 096.62TRUE00
2025-11-21350183.58CALL0 487.32TRUE00
2025-11-2135593.4CALL0 391.93TRUE00
2025-11-21360178.4CALL0 2088.99TRUE00
2025-11-2136584.46CALL0 30TRUE00
2025-11-21370168CALL0 571.58TRUE00
2025-11-213750CALL0 081.55TRUE00
2025-11-21380169.12CALL0 1776.43TRUE00
2025-11-21385159CALL0 2073.7TRUE00
2025-11-213900CALL0 060.71TRUE00
2025-11-2139555.4CALL0 669.48TRUE00
2025-11-21400144.42CALL0 2365.71TRUE00
2025-11-21405145CALL0 363.11TRUE00
2025-11-21410134.51CALL0 454.9TRUE00
2025-11-21415133.1CALL0 962.72TRUE00
2025-11-21420122CALL0 9766.13TRUE00
2025-11-21425104.45CALL0 3651.9TRUE00
2025-11-21430102.45CALL0 3156.45TRUE00
2025-11-21432.543.5CALL0 250.37TRUE00
2025-11-21435105CALL0 840TRUE00
2025-11-21437.50CALL0 047.94TRUE00
2025-11-2144091CALL0 13747.63TRUE00
2025-11-21442.599.26CALL0 148.01TRUE00
2025-11-2144593.2CALL1 10841.15TRUE93.20
2025-11-21447.580.9CALL0 147.59TRUE00
2025-11-2145095.08CALL0 23243.61TRUE00
2025-11-21452.50CALL0 045.11TRUE00
2025-11-2145580.99CALL0 14145.56TRUE00
2025-11-21457.590.05CALL0 1742.04TRUE00
2025-11-2146078.4CALL1 38531.33TRUE-7.13-0.08
2025-11-21462.575.94CALL4 2439.61TRUE-3.86-0.05
2025-11-2146577.78CALL0 9336.49TRUE00
2025-11-2147070.7CALL4 23240.28TRUE70.70
2025-11-2147565.55CALL1 8436.49TRUE-2.43-0.04
2025-11-2148063CALL1 7147.73TRUE-0.94-0.01
2025-11-2148546.6CALL0 7322.14TRUE00
2025-11-2149049.75CALL2 4518.31TRUE2.550.05
2025-11-2149558.44CALL0 23836.5TRUE00
2025-11-2150041.65CALL5 41729.9TRUE41.650
2025-11-2150537.85CALL5 6831.7TRUE37.850
2025-11-2151033.55CALL1 12530.84TRUE33.550
2025-11-2151527.4CALL0 10630.57TRUE00
2025-11-2152025CALL2 7928.03TRUE-3.95-0.14
2025-11-2152521.01CALL5 1729.64TRUE-4.64-0.18
2025-11-2153018.82CALL4 4529.09TRUE-1.41-0.07
2025-11-2153514.96CALL3 24126.9TRUE0.080.01
2025-11-2154014CALL22 15430.4FALSE-1.65-0.11
2025-11-215459.35CALL4 7928.51FALSE-3.41-0.27
2025-11-215509CALL7 47928.81FALSE-1.55-0.15
2025-11-215556.9CALL5 18127.89FALSE-1.85-0.21
2025-11-215605.5CALL50 20327.95FALSE-0.12-0.02
2025-11-215654.38CALL3 17328.15FALSE0.080.02
2025-11-215703.26CALL7 37127.71FALSE-0.54-0.14
2025-11-215752.5CALL49 41027.77FALSE-0.5-0.17
2025-11-215802.1CALL22 112828.68FALSE-0.49-0.19
2025-11-215851.58CALL1 9028.67FALSE-0.83-0.34
2025-11-215900.86CALL2 11226.69FALSE-0.59-0.41
2025-11-215950.96CALL0 7230.54FALSE00
2025-11-216000.62CALL207 66728.59FALSE-0.23-0.27
2025-11-216050.8CALL1 1931.92FALSE0.41
2025-11-216100.5CALL0 833.51FALSE00
2025-11-216151.17CALL0 1355.41FALSE00
2025-11-216200.26CALL16 3030.81FALSE0.010.04
2025-11-216251.25CALL0 559.89FALSE00
2025-11-216300.78CALL0 3456.24FALSE00
2025-11-216350CALL0 051.35FALSE00
2025-11-216400.8CALL0 173.8FALSE00
2025-11-216450CALL0 053.45FALSE00
2025-11-216500CALL0 072.44FALSE00
2025-11-216550CALL0 080.24FALSE00
2025-11-216600.2CALL0 274.37FALSE00
2025-11-212900PUT0 0171.09FALSE00
2025-11-212950PUT0 0204.59FALSE00
2025-11-213000.05PUT0 3199.85FALSE00
2025-11-213050.05PUT0 17195.19FALSE00
2025-11-213100.21PUT0 52175.01FALSE00
2025-11-213150.53PUT0 1145.38FALSE00
2025-11-213200PUT0 0166.61FALSE00
2025-11-213250.11PUT0 5177.23FALSE00
2025-11-213300.18PUT0 1158.45FALSE00
2025-11-213352.13PUT0 1155.98FALSE00
2025-11-213400.4PUT0 14115.19FALSE00
2025-11-213450.11PUT0 16108.86FALSE00
2025-11-213500.04PUT0 39105.81FALSE00
2025-11-213550.75PUT0 17105.82FALSE00
2025-11-213600.15PUT0 22135.19FALSE00
2025-11-213650.05PUT0 1397.62FALSE00
2025-11-213700.52PUT0 4663.01FALSE00
2025-11-213750.1PUT0 4291.8FALSE00
2025-11-213800.2PUT0 16068.64FALSE00
2025-11-213850.08PUT1 3059.69FALSE0.080
2025-11-213900.06PUT0 9283.29FALSE00
2025-11-213950.1PUT0 7081.13FALSE00
2025-11-214000.15PUT2 22157.5FALSE0.1414
2025-11-214050.36PUT0 195103.08FALSE00
2025-11-214100.05PUT0 9265.05FALSE00
2025-11-214150.12PUT0 13666.58FALSE00
2025-11-214200.15PUT0 28092.92FALSE00
2025-11-214250.25PUT0 24989.58FALSE00
2025-11-214300.14PUT0 21860.63FALSE00
2025-11-21432.50.69PUT0 284.61FALSE00
2025-11-214350.14PUT0 10082.96FALSE00
2025-11-21437.51.34PUT0 171.59FALSE00
2025-11-214400.19PUT0 30152.13FALSE00
2025-11-21442.51PUT0 256.59FALSE00
2025-11-214451.06PUT0 12055.71FALSE00
2025-11-21447.50.56PUT0 354.4FALSE00
2025-11-214500.29PUT0 29673.16FALSE00
2025-11-21452.50PUT0 052.18FALSE00
2025-11-214551.24PUT1 5239.41FALSE1.045.2
2025-11-21457.50.88PUT0 668.29FALSE00
2025-11-214600.35PUT0 3148.62FALSE00
2025-11-21462.51.55PUT0 747.31FALSE00
2025-11-214650.21PUT0 1639.58FALSE00
2025-11-214700.38PUT0 20142.31FALSE00
2025-11-214751.1PUT14 8235.35FALSE0.651.44
2025-11-214801.06PUT0 6233.2FALSE00
2025-11-214851.8PUT0 3036.95FALSE00
2025-11-214901.27PUT1 9031.81FALSE0.420.49
2025-11-214951.38PUT1 7529.84FALSE0.410.42
2025-11-215002.15PUT73 49530.84FALSE0.870.68
2025-11-215052.71PUT1 5830.15FALSE0.940.53
2025-11-215103.49PUT2 12429.75FALSE1.180.51
2025-11-215155PUT6 12228.91FALSE2.050.69
2025-11-215206.05PUT51 14129.04FALSE2.150.55
2025-11-215257.27PUT12 5729.16FALSE2.210.44
2025-11-215309.78PUT9 14228.77FALSE9.780
2025-11-2153510.5PUT18 22027.49FALSE2.50.31
2025-11-2154012.87PUT3 14127.37TRUE-2.43-0.16
2025-11-2154516.5PUT36 33729.31TRUE16.50
2025-11-2155016.4PUT0 4928.14TRUE00
2025-11-2155519.1PUT0 12028.45TRUE00
2025-11-2156026.66PUT46 8130.06TRUE26.660
2025-11-215650PUT0 028.04TRUE00
2025-11-2157042.2PUT0 227.71TRUE00
2025-11-215750PUT0 024.24TRUE00
2025-11-2158035.5PUT0 626.28TRUE00
2025-11-215850PUT0 027.65TRUE00
2025-11-215900PUT0 025.42TRUE00
2025-11-215950PUT0 026.62TRUE00
2025-11-216000PUT0 00TRUE00
2025-11-216050PUT0 00TRUE00
2025-11-216100PUT0 00TRUE00
2025-11-216150PUT0 00TRUE00
2025-11-216200PUT0 00TRUE00
2025-11-216250PUT0 00TRUE00
2025-11-216300PUT0 00TRUE00
2025-11-216350PUT0 00TRUE00
2025-11-216400PUT0 00TRUE00
2025-11-216450PUT0 047TRUE00
2025-11-216500PUT0 00TRUE00
2025-11-216550PUT0 00TRUE00
2025-11-216600PUT0 051.81TRUE00
2025-11-282900CALL0 00TRUE00
2025-11-282950CALL0 00TRUE00
2025-11-283000CALL0 0104.14TRUE00
2025-11-283050CALL0 00TRUE00
2025-11-283100CALL0 00TRUE00
2025-11-283150CALL0 00TRUE00
2025-11-283200CALL0 094.99TRUE00
2025-11-283250CALL0 00TRUE00
2025-11-283300CALL0 00TRUE00
2025-11-283350CALL0 00TRUE00
2025-11-283400CALL0 00TRUE00
2025-11-283450CALL0 00TRUE00
2025-11-283500CALL0 00TRUE00
2025-11-283550CALL0 00TRUE00
2025-11-283600CALL0 00TRUE00
2025-11-283650CALL0 043.08TRUE00
2025-11-283700CALL0 051.97TRUE00
2025-11-283750CALL0 070.05TRUE00
2025-11-283800CALL0 054.19TRUE00
2025-11-283850CALL0 054.1TRUE00
2025-11-283900CALL0 064.39TRUE00
2025-11-283950CALL0 049.32TRUE00
2025-11-284000CALL0 049.02TRUE00
2025-11-284050CALL0 058.06TRUE00
2025-11-284100CALL0 044.47TRUE00
2025-11-284150CALL0 042.22TRUE00
2025-11-284200CALL0 039.99TRUE00
2025-11-2842536CALL0 147.69TRUE00
2025-11-28430117CALL0 30TRUE00
2025-11-284350CALL0 044.64TRUE00
2025-11-2844038.1CALL0 1042.49TRUE00
2025-11-2844582.4CALL0 441.97TRUE00
2025-11-2845084.01CALL0 534.09TRUE00
2025-11-2845579.2CALL0 1133.66TRUE00
2025-11-2846078.38CALL0 5740.2TRUE00
2025-11-2846581.96CALL0 435.89TRUE00
2025-11-2847069.95CALL1 534.06TRUE69.950
2025-11-2847518CALL0 233.46TRUE00
2025-11-2848073.8CALL0 2232.33TRUE00
2025-11-2848559CALL1 2039.98TRUE590
2025-11-2849050.85CALL1 1124.16TRUE50.850
2025-11-2849548.3CALL1 432.37TRUE48.30
2025-11-2850036.48CALL0 930.99TRUE00
2025-11-2850549.8CALL0 129.7TRUE00
2025-11-2851028.5CALL0 1231.18TRUE00
2025-11-2851533CALL0 1230.28TRUE00
2025-11-2852023.36CALL0 529.18TRUE00
2025-11-2852526.85CALL0 229.14TRUE00
2025-11-2853017CALL0 628.85TRUE00
2025-11-2853517.13CALL0 1528.12TRUE00
2025-11-2854016.3CALL0 3228.23FALSE00
2025-11-2854515CALL0 1928.6FALSE00
2025-11-2855011.8CALL33 7629.18FALSE0.040
2025-11-285556.5CALL0 3927.8FALSE00
2025-11-285607.8CALL2 2628.06FALSE0.30.04
2025-11-285656.81CALL1 228.88FALSE6.810
2025-11-285705.72CALL1 527.82FALSE10.21
2025-11-285753.64CALL0 627.52FALSE00
2025-11-285802.96CALL3 3126.71FALSE0.070.02
2025-11-285855.92CALL0 227.89FALSE00
2025-11-285903.82CALL0 634.08FALSE00
2025-11-285954.2CALL0 538.39FALSE00
2025-11-286000.79CALL0 6530.09FALSE00
2025-11-286052.85CALL0 135.02FALSE00
2025-11-286102.57CALL0 344.51FALSE00
2025-11-286150.61CALL0 546.46FALSE00
2025-11-286201.78CALL0 648.36FALSE00
2025-11-286250CALL0 046.16FALSE00
2025-11-286301.6CALL0 653.67FALSE00
2025-11-286350CALL0 053.87FALSE00
2025-11-286400CALL0 055.64FALSE00
2025-11-286450CALL0 057.38FALSE00
2025-11-286500.37CALL0 538.12FALSE00
2025-11-286600.91CALL0 162.43FALSE00
2025-11-282900PUT0 0162.26FALSE00
2025-11-282950PUT0 0172.35FALSE00
2025-11-283000PUT0 0154.74FALSE00
2025-11-283050PUT0 0165.05FALSE00
2025-11-283100PUT0 0150.26FALSE00
2025-11-283150PUT0 0113.7FALSE00
2025-11-283200.4PUT0 1141.74FALSE00
2025-11-283250PUT0 0138.26FALSE00
2025-11-283301.19PUT0 1134.82FALSE00
2025-11-283350PUT0 0130.14FALSE00
2025-11-283400PUT0 0131.14FALSE00
2025-11-283450PUT0 0135.56FALSE00
2025-11-283501.9PUT0 20100.81FALSE00
2025-11-283552.75PUT0 29117.1FALSE00
2025-11-283601.4PUT0 1115.68FALSE00
2025-11-283650PUT0 088.85FALSE00
2025-11-283700PUT0 0109.39FALSE00
2025-11-283755.06PUT0 1106.3FALSE00
2025-11-283801.7PUT0 480.62FALSE00
2025-11-283850PUT0 0100.2FALSE00
2025-11-283904.25PUT0 581.54FALSE00
2025-11-283950.23PUT0 483.84FALSE00
2025-11-284000.25PUT0 1064.22FALSE00
2025-11-2840512.59PUT0 274.73FALSE00
2025-11-284100PUT0 073.09FALSE00
2025-11-284150.5PUT0 183.02FALSE00
2025-11-284200PUT0 078.37FALSE00
2025-11-284251PUT0 175.56FALSE00
2025-11-284300.7PUT0 1374.87FALSE00
2025-11-284351.13PUT0 1670.82FALSE00
2025-11-284400.55PUT0 869.23FALSE00
2025-11-284452.4PUT0 1066.43FALSE00
2025-11-284500.8PUT0 355.03FALSE00
2025-11-2845520.15PUT0 262.28FALSE00
2025-11-284601PUT0 1156.28FALSE00
2025-11-284651.13PUT0 461.45FALSE00
2025-11-284701.33PUT0 338.31FALSE00
2025-11-284750PUT0 036.91FALSE00
2025-11-284801.2PUT0 645.4FALSE00
2025-11-284853.1PUT0 128.84FALSE00
2025-11-284902.99PUT0 11539.01FALSE00
2025-11-284951.6PUT0 233.93FALSE00
2025-11-285004PUT0 2127.53FALSE00
2025-11-285053.5PUT1 327.94FALSE3.50
2025-11-285105.6PUT0 428.8FALSE00
2025-11-285154.63PUT0 1428.68FALSE00
2025-11-285205.73PUT1 2624.83FALSE0.680.13
2025-11-285258.6PUT2 7227.45FALSE2.250.35
2025-11-2853010.36PUT1 7327.16FALSE-1.65-0.14
2025-11-2853515.15PUT0 2328.21FALSE00
2025-11-2854016PUT1 2929.03TRUE3.930.33
2025-11-2854518.7PUT0 3026.93TRUE00
2025-11-2855017.22PUT0 4126.98TRUE00
2025-11-2855520.2PUT0 2427.52TRUE00
2025-11-2856029.1PUT0 227.42TRUE00
2025-11-2856530PUT0 127.58TRUE00
2025-11-285700PUT0 026.66TRUE00
2025-11-285750PUT0 026.09TRUE00
2025-11-285800PUT0 027.39TRUE00
2025-11-285850PUT0 025.7TRUE00
2025-11-285900PUT0 026.71TRUE00
2025-11-285950PUT0 030.52TRUE00
2025-11-286000PUT0 026.97TRUE00
2025-11-286050PUT0 026TRUE00
2025-11-286100PUT0 031.98TRUE00
2025-11-286150PUT0 00TRUE00
2025-11-286200PUT0 00TRUE00
2025-11-286250PUT0 00TRUE00
2025-11-286300PUT0 00TRUE00
2025-11-286350PUT0 00TRUE00
2025-11-286400PUT0 038.04TRUE00
2025-11-286450PUT0 00TRUE00
2025-11-286500PUT0 00TRUE00
2025-11-286600PUT0 00TRUE00
2025-12-052900CALL0 00TRUE00
2025-12-053000CALL0 00TRUE00
2025-12-053100CALL0 00TRUE00
2025-12-053200CALL0 00TRUE00
2025-12-053300CALL0 00TRUE00
2025-12-053400CALL0 00TRUE00
2025-12-053450CALL0 00TRUE00
2025-12-053500CALL0 00TRUE00
2025-12-053550CALL0 066.7TRUE00
2025-12-053600CALL0 00TRUE00
2025-12-053650CALL0 00TRUE00
2025-12-053700CALL0 00TRUE00
2025-12-053750CALL0 00TRUE00
2025-12-053800CALL0 057.31TRUE00
2025-12-053850CALL0 00TRUE00
2025-12-053900CALL0 00TRUE00
2025-12-053950CALL0 051.72TRUE00
2025-12-054000CALL0 00TRUE00
2025-12-054050CALL0 00TRUE00
2025-12-054100CALL0 00TRUE00
2025-12-054150CALL0 00TRUE00
2025-12-054200CALL0 00TRUE00
2025-12-054250CALL0 00TRUE00
2025-12-054300CALL0 00TRUE00
2025-12-054350CALL0 00TRUE00
2025-12-054400CALL0 00TRUE00
2025-12-054450CALL0 030.1TRUE00
2025-12-054500CALL0 00TRUE00
2025-12-0545583.31CALL0 133.63TRUE00
2025-12-054600CALL0 029.98TRUE00
2025-12-054650CALL0 033.15TRUE00
2025-12-0547080.95CALL0 031.98TRUE00
2025-12-054750CALL0 029.72TRUE00
2025-12-054800CALL0 030.66TRUE00
2025-12-0548558.8CALL0 2027.12TRUE00
2025-12-0549054.35CALL0 2029.59TRUE00
2025-12-054950CALL0 028.55TRUE00
2025-12-055000CALL0 028.53TRUE00
2025-12-0550550.19CALL0 228.95TRUE00
2025-12-0551045.65CALL0 029.34TRUE00
2025-12-055150CALL0 027.17TRUE00
2025-12-0552026.05CALL0 128.76TRUE00
2025-12-0552526.05CALL0 128.85TRUE00
2025-12-0553018.9CALL0 1926.33TRUE00
2025-12-0553520.99CALL0 1627.73TRUE00
2025-12-0554016.4CALL6 1127.98FALSE-0.65-0.04
2025-12-0554512.9CALL15 2226.66FALSE1.10.09
2025-12-0555012.2CALL12 1026.01FALSE12.20
2025-12-0555516.1CALL0 227.28FALSE00
2025-12-0556015.7CALL0 2427.49FALSE00
2025-12-055650CALL0 026.9FALSE00
2025-12-055707.7CALL2 029.25FALSE7.70
2025-12-055754.44CALL0 1125.94FALSE00
2025-12-055804.3CALL4 226.6FALSE4.30
2025-12-055850CALL0 022.32FALSE00
2025-12-055906.95CALL0 026.26FALSE00
2025-12-055954.57CALL0 029.23FALSE00
2025-12-056002.45CALL0 428.02FALSE00
2025-12-056050CALL0 037.22FALSE00
2025-12-056100CALL0 036.28FALSE00
2025-12-056150CALL0 040.69FALSE00
2025-12-056200CALL0 038.87FALSE00
2025-12-056250CALL0 050.26FALSE00
2025-12-056300CALL0 041.99FALSE00
2025-12-056350CALL0 047.22FALSE00
2025-12-056400CALL0 048.78FALSE00
2025-12-056450CALL0 050.31FALSE00
2025-12-056500CALL0 039.86FALSE00
2025-12-056600.78CALL1 136.77FALSE0.780
2025-12-052900PUT0 0155.39FALSE00
2025-12-053000PUT0 0148.31FALSE00
2025-12-053100PUT0 0141.46FALSE00
2025-12-053200PUT0 0134.81FALSE00
2025-12-053300PUT0 0128.35FALSE00
2025-12-053400PUT0 0122.07FALSE00
2025-12-053450PUT0 0118.98FALSE00
2025-12-053500PUT0 0105.47FALSE00
2025-12-053550PUT0 0102.67FALSE00
2025-12-053600PUT0 075.28FALSE00
2025-12-053650PUT0 097.16FALSE00
2025-12-053700PUT0 094.45FALSE00
2025-12-053750PUT0 071.15FALSE00
2025-12-053801.7PUT0 179.74FALSE00
2025-12-053850PUT0 086.49FALSE00
2025-12-053900PUT0 083.88FALSE00
2025-12-053950PUT0 081.3FALSE00
2025-12-054000PUT0 078.75FALSE00
2025-12-054050PUT0 076.21FALSE00
2025-12-054100PUT0 073.7FALSE00
2025-12-054150PUT0 053.81FALSE00
2025-12-054200PUT0 076.86FALSE00
2025-12-054250PUT0 068.93FALSE00
2025-12-054300PUT0 065.69FALSE00
2025-12-054350PUT0 061.76FALSE00
2025-12-054400PUT0 066.66FALSE00
2025-12-054450PUT0 064.06FALSE00
2025-12-054500PUT0 043.2FALSE00
2025-12-054550PUT0 052.1FALSE00
2025-12-054600PUT0 049.7FALSE00
2025-12-054650.85PUT0 2447FALSE00
2025-12-054700PUT0 043.69FALSE00
2025-12-054750PUT0 038.9FALSE00
2025-12-054800PUT0 047.72FALSE00
2025-12-054852.75PUT0 135.4FALSE00
2025-12-054903.26PUT0 2531.33FALSE00
2025-12-054953.35PUT1 128.99FALSE3.350
2025-12-055003.85PUT14 1528.04FALSE3.850
2025-12-055050PUT0 030.13FALSE00
2025-12-055100PUT0 024.37FALSE00
2025-12-055157PUT0 229.39FALSE00
2025-12-055207.64PUT0 826.65FALSE00
2025-12-055259.05PUT1 1327.29FALSE0.590.07
2025-12-0553013.5PUT5 1626.67FALSE4.50.5
2025-12-0553515.5PUT15 4226.1FALSE3.70.31
2025-12-0554018.5PUT3 1426.6TRUE2.50.16
2025-12-0554520.1PUT8 028.15TRUE20.10
2025-12-0555024.2PUT0 226.51TRUE00
2025-12-0555525.5PUT4 127.1TRUE25.50
2025-12-055600PUT0 026.65TRUE00
2025-12-055650PUT0 027.25TRUE00
2025-12-055700PUT0 027.06TRUE00
2025-12-055750PUT0 026.31TRUE00
2025-12-055800PUT0 025.98TRUE00
2025-12-055850PUT0 025.07TRUE00
2025-12-055900PUT0 025.49TRUE00
2025-12-055950PUT0 026TRUE00
2025-12-056000PUT0 025.66TRUE00
2025-12-056050PUT0 029.39TRUE00
2025-12-056100PUT0 00TRUE00
2025-12-056150PUT0 00TRUE00
2025-12-056200PUT0 031.78TRUE00
2025-12-056250PUT0 00TRUE00
2025-12-056300PUT0 033.55TRUE00
2025-12-056350PUT0 033.58TRUE00
2025-12-056400PUT0 00TRUE00
2025-12-056450PUT0 00TRUE00
2025-12-056500PUT0 00TRUE00
2025-12-056600PUT0 040.79TRUE00
2025-12-122900CALL0 00TRUE00
2025-12-123000CALL0 00TRUE00
2025-12-123100CALL0 00TRUE00
2025-12-123200CALL0 00TRUE00
2025-12-123300CALL0 00TRUE00
2025-12-123400CALL0 00TRUE00
2025-12-123450CALL0 00TRUE00
2025-12-123500CALL0 00TRUE00
2025-12-123550CALL0 00TRUE00
2025-12-123600CALL0 059.5TRUE00
2025-12-123650CALL0 00TRUE00
2025-12-123700CALL0 00TRUE00
2025-12-123750CALL0 00TRUE00
2025-12-123800CALL0 00TRUE00
2025-12-123850CALL0 046.1TRUE00
2025-12-123900CALL0 044.04TRUE00
2025-12-123950CALL0 00TRUE00
2025-12-124000CALL0 041.17TRUE00
2025-12-124050CALL0 00TRUE00
2025-12-124100CALL0 038.33TRUE00
2025-12-124150CALL0 00TRUE00
2025-12-124200CALL0 035.53TRUE00
2025-12-124250CALL0 00TRUE00
2025-12-124300CALL0 00TRUE00
2025-12-124350CALL0 031.76TRUE00
2025-12-124400CALL0 035.43TRUE00
2025-12-124450CALL0 036.47TRUE00
2025-12-124500CALL0 024.56TRUE00
2025-12-124550CALL0 032.8TRUE00
2025-12-124600CALL0 026.2TRUE00
2025-12-124650CALL0 032.86TRUE00
2025-12-124700CALL0 028.94TRUE00
2025-12-124750CALL0 028.86TRUE00
2025-12-124800CALL0 030.19TRUE00
2025-12-124850CALL0 030.99TRUE00
2025-12-124900CALL0 030.06TRUE00
2025-12-124950CALL0 030.15TRUE00
2025-12-125000CALL0 030.25TRUE00
2025-12-125050CALL0 028.87TRUE00
2025-12-125100CALL0 028.83TRUE00
2025-12-125150CALL0 028.93TRUE00
2025-12-1252027.9CALL0 129.2TRUE00
2025-12-125250CALL0 028.85TRUE00
2025-12-125300CALL0 028.08TRUE00
2025-12-125350CALL0 028.38TRUE00
2025-12-1254020.5CALL1 028.8FALSE20.50
2025-12-125450CALL0 026.12FALSE00
2025-12-125500CALL0 029.08FALSE00
2025-12-125550CALL0 027.91FALSE00
2025-12-125609.9CALL0 125.85FALSE00
2025-12-125650CALL0 029.15FALSE00
2025-12-125707CALL0 525.37FALSE00
2025-12-125756CALL0 126.93FALSE00
2025-12-125800CALL0 024.69FALSE00
2025-12-125854CALL0 426.6FALSE00
2025-12-125900CALL0 026.92FALSE00
2025-12-125950CALL0 025.2FALSE00
2025-12-126000CALL0 029.6FALSE00
2025-12-126050CALL0 031.35FALSE00
2025-12-126100CALL0 025.22FALSE00
2025-12-126150CALL0 030.04FALSE00
2025-12-126200CALL0 035.31FALSE00
2025-12-126250CALL0 033.42FALSE00
2025-12-126300CALL0 038.36FALSE00
2025-12-126350CALL0 042.51FALSE00
2025-12-126400CALL0 043.92FALSE00
2025-12-126450CALL0 051.08FALSE00
2025-12-126500CALL0 046.66FALSE00
2025-12-126600CALL0 055.11FALSE00
2025-12-122900PUT0 0140.48FALSE00
2025-12-123000PUT0 0126.7FALSE00
2025-12-123100PUT0 0117.46FALSE00
2025-12-123200PUT0 0113.99FALSE00
2025-12-123300PUT0 0116.07FALSE00
2025-12-123400PUT0 0110.39FALSE00
2025-12-123450PUT0 0107.61FALSE00
2025-12-123500PUT0 095.89FALSE00
2025-12-123550PUT0 070.62FALSE00
2025-12-123600PUT0 090.83FALSE00
2025-12-123650PUT0 088.35FALSE00
2025-12-123700PUT0 085.89FALSE00
2025-12-123750PUT0 063.53FALSE00
2025-12-123800PUT0 081.05FALSE00
2025-12-123850PUT0 060.03FALSE00
2025-12-123900PUT0 076.31FALSE00
2025-12-123950PUT0 073.97FALSE00
2025-12-124000PUT0 079.31FALSE00
2025-12-124050PUT0 069.36FALSE00
2025-12-124100PUT0 052.55FALSE00
2025-12-124150PUT0 049.71FALSE00
2025-12-124200PUT0 062.57FALSE00
2025-12-124250PUT0 046.31FALSE00
2025-12-124300PUT0 065.09FALSE00
2025-12-124350PUT0 055.92FALSE00
2025-12-124400PUT0 054.37FALSE00
2025-12-124450PUT0 041.24FALSE00
2025-12-124500PUT0 037.95FALSE00
2025-12-124550PUT0 037.72FALSE00
2025-12-124600PUT0 032.51FALSE00
2025-12-124650PUT0 049.66FALSE00
2025-12-124700PUT0 035.09FALSE00
2025-12-124750PUT0 036FALSE00
2025-12-124800PUT0 029.53FALSE00
2025-12-124852.5PUT1 027.86FALSE2.50
2025-12-124900PUT0 030.08FALSE00
2025-12-124954.13PUT7 028.28FALSE4.130
2025-12-125004.38PUT0 329.17FALSE00
2025-12-125055.63PUT7 027.13FALSE5.630
2025-12-125108.95PUT0 127.94FALSE00
2025-12-1251511.15PUT0 125.77FALSE00
2025-12-1252011.95PUT0 129FALSE00
2025-12-1252511.06PUT1 026.12FALSE11.060
2025-12-1253013.06PUT1 026.12FALSE13.060
2025-12-125350PUT0 027.98FALSE00
2025-12-125400PUT0 026.81TRUE00
2025-12-125450PUT0 026.35TRUE00
2025-12-125500PUT0 026.23TRUE00
2025-12-125550PUT0 027.59TRUE00
2025-12-125600PUT0 027.87TRUE00
2025-12-125650PUT0 025.58TRUE00
2025-12-125700PUT0 027.48TRUE00
2025-12-125750PUT0 026.82TRUE00
2025-12-125800PUT0 027.15TRUE00
2025-12-125850PUT0 025TRUE00
2025-12-125900PUT0 024.69TRUE00
2025-12-125950PUT0 028.22TRUE00
2025-12-126000PUT0 027.5TRUE00
2025-12-126050PUT0 025.02TRUE00
2025-12-126100PUT0 023.05TRUE00
2025-12-126150PUT0 00TRUE00
2025-12-126200PUT0 00TRUE00
2025-12-126250PUT0 00TRUE00
2025-12-126300PUT0 00TRUE00
2025-12-126350PUT0 00TRUE00
2025-12-126400PUT0 033.24TRUE00
2025-12-126450PUT0 00TRUE00
2025-12-126500PUT0 035.96TRUE00
2025-12-126600PUT0 00TRUE00
2025-12-192800CALL0 00TRUE00
2025-12-19285151.16CALL0 20TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-19295141.48CALL0 20TRUE00
2025-12-19300155.85CALL0 077.6TRUE00
2025-12-193050CALL0 00TRUE00
2025-12-193100CALL0 00TRUE00
2025-12-193150CALL0 068.36TRUE00
2025-12-193200CALL0 00TRUE00
2025-12-193250CALL0 00TRUE00
2025-12-193300CALL0 066.26TRUE00
2025-12-193350CALL0 049.01TRUE00
2025-12-19340200.8CALL0 30TRUE00
2025-12-1934597.8CALL0 161.32TRUE00
2025-12-19350197.3CALL1 1050.81TRUE12.370.07
2025-12-19355194.2CALL0 248.46TRUE00
2025-12-1936083.65CALL0 646.08TRUE00
2025-12-1936581.6CALL0 145.56TRUE00
2025-12-1937088.99CALL0 553.8TRUE00
2025-12-19375167CALL7 458.18TRUE1670
2025-12-1938069.1CALL0 30TRUE00
2025-12-19385157.06CALL0 255TRUE00
2025-12-1939077.4CALL0 639.29TRUE00
2025-12-19395151.54CALL0 70TRUE00
2025-12-19400146.17CALL0 2246.47TRUE00
2025-12-1940548.3CALL0 1035.8TRUE00
2025-12-1941052.3CALL0 935.9TRUE00
2025-12-1941544CALL0 139.21TRUE00
2025-12-19420118.3CALL1 1640.79TRUE118.30
2025-12-19425110CALL0 540.37TRUE00
2025-12-19430113CALL0 3336.9TRUE00
2025-12-19435108.3CALL0 6634.43TRUE00
2025-12-1944096.3CALL0 6335.68TRUE00
2025-12-1944595.5CALL0 7336.99TRUE00
2025-12-1945087CALL0 12424.45TRUE00
2025-12-1945586.18CALL0 12131.3TRUE00
2025-12-1946082.2CALL1 17028.55TRUE-5.8-0.07
2025-12-1946576.54CALL0 6434.18TRUE00
2025-12-1947071.89CALL0 11833.06TRUE00
2025-12-1947582CALL0 12133.64TRUE00
2025-12-1948060.1CALL0 9031.91TRUE00
2025-12-1948563.85CALL0 7130.05TRUE00
2025-12-1949052.99CALL0 3931.26TRUE00
2025-12-1949548.33CALL0 3831.13TRUE00
2025-12-1950052.9CALL1 16129.77TRUE-0.6-0.01
2025-12-1950535.68CALL0 8130.39TRUE00
2025-12-1951041.7CALL0 7429.4TRUE00
2025-12-1951535.05CALL0 1629.95TRUE00
2025-12-1952032.1CALL7 9026.45TRUE-3.9-0.11
2025-12-1952529CALL0 5128.92TRUE00
2025-12-1953027.1CALL10 10127.96TRUE-1.6-0.06
2025-12-1953525CALL6 7828.8TRUE-2.5-0.09
2025-12-1954022CALL23 28328.18FALSE-2.5-0.1
2025-12-1954519.6CALL13 5728.12FALSE-1.96-0.09
2025-12-1955017.6CALL16 25928.35FALSE-1.58-0.08
2025-12-1955514.75CALL33 12427.19FALSE-0.75-0.05
2025-12-1956013.48CALL11 22127.93FALSE-0.67-0.05
2025-12-1956512.03CALL71 66928.21FALSE-0.97-0.07
2025-12-1957010.73CALL51 12328.5FALSE-0.27-0.02
2025-12-195759.2CALL0 24828.23FALSE00
2025-12-195807.25CALL7 7728.89FALSE-1.35-0.16
2025-12-195856.7CALL0 8025.89FALSE00
2025-12-195905.52CALL1 5627.4FALSE-0.68-0.11
2025-12-195954.55CALL6 1727.07FALSE4.550
2025-12-196004.26CALL4 43627.97FALSE-0.24-0.05
2025-12-196053.3CALL2 2027.19FALSE-0.3-0.08
2025-12-196102.54CALL0 1628.37FALSE00
2025-12-196153.98CALL0 125.5FALSE00
2025-12-196201.45CALL0 1828.74FALSE00
2025-12-196253.5CALL0 2027.97FALSE00
2025-12-196300CALL0 031.18FALSE00
2025-12-196350CALL0 030.55FALSE00
2025-12-196402CALL0 727.98FALSE00
2025-12-196452.4CALL0 1541.5FALSE00
2025-12-196502.12CALL0 228.55FALSE00
2025-12-196551.88CALL0 933.26FALSE00
2025-12-196600.87CALL0 1034.29FALSE00
2025-12-196650CALL0 046.4FALSE00
2025-12-196701CALL1 033.61FALSE10
2025-12-192800.35PUT1 2980.15FALSE0.350
2025-12-192850PUT0 0122.82FALSE00
2025-12-192901.15PUT0 5118.86FALSE00
2025-12-192950.65PUT0 1116.1FALSE00
2025-12-193000.45PUT0 13123.35FALSE00
2025-12-193051.85PUT0 1110.69FALSE00
2025-12-193101.15PUT0 25117.66FALSE00
2025-12-193150PUT0 080.78FALSE00
2025-12-193200.6PUT1 1370.2FALSE0.60
2025-12-193250PUT0 076.67FALSE00
2025-12-193301.42PUT0 32988.1FALSE00
2025-12-193350.95PUT0 195.42FALSE00
2025-12-193401.48PUT0 1571.2FALSE00
2025-12-193451.5PUT0 1190.6FALSE00
2025-12-193500.65PUT0 4188.23FALSE00
2025-12-193550.55PUT0 2665.88FALSE00
2025-12-193600.25PUT0 6457.99FALSE00
2025-12-193652.44PUT0 20656.27FALSE00
2025-12-193700.7PUT0 879.05FALSE00
2025-12-193750.55PUT0 6754.23FALSE00
2025-12-193800.75PUT2 7951.22FALSE0.522.26
2025-12-193850.75PUT0 12950.36FALSE00
2025-12-193900.47PUT0 8148.46FALSE00
2025-12-193950.47PUT0 7254.65FALSE00
2025-12-194000.4PUT0 41453.12FALSE00
2025-12-194050.6PUT0 3148.92FALSE00
2025-12-194100.95PUT0 27742.49FALSE00
2025-12-194150.63PUT1 3338.89FALSE0.630
2025-12-194200.8PUT0 21138.92FALSE00
2025-12-194250.55PUT1310 146835.1FALSE00
2025-12-194301.48PUT0 10936.43FALSE00
2025-12-194350.99PUT0 9536.26FALSE00
2025-12-194401.35PUT0 13134.2FALSE00
2025-12-194451.2PUT1 68333.85FALSE1.20
2025-12-194501.46PUT2 12333.62FALSE-0.01-0.01
2025-12-194552.05PUT0 53534.27FALSE00
2025-12-194602.47PUT0 17735.9FALSE00
2025-12-194651.92PUT0 7337.86FALSE00
2025-12-194704.2PUT1 8036FALSE4.20
2025-12-194753.5PUT3 7632.2FALSE3.50
2025-12-194804PUT1 18331.63FALSE-1.56-0.28
2025-12-194855PUT0 16630.31FALSE00
2025-12-194905.5PUT1 5531.1FALSE-0.1-0.02
2025-12-194956.44PUT34 4930.14FALSE1.490.3
2025-12-195007PUT1 16729.79FALSE1.160.2
2025-12-195057.6PUT1 7129.32FALSE0.90.13
2025-12-195109.95PUT3 8929.3FALSE2.050.26
2025-12-1951511.4PUT8 5628.87FALSE2.60.3
2025-12-1952012.2PUT7 11928.53FALSE2.350.24
2025-12-1952514.94PUT1 9029.7FALSE3.540.31
2025-12-1953013.15PUT0 7427.77FALSE00
2025-12-1953518PUT0 14328.02FALSE00
2025-12-1954020.1PUT1 13627.4TRUE2.50.14
2025-12-1954521PUT2 6728.32TRUE-2.5-0.11
2025-12-1955026PUT1 6427.93TRUE0.10
2025-12-1955530PUT36 3629.26TRUE40.15
2025-12-1956031.6PUT0 5627.68TRUE00
2025-12-1956534.2PUT0 4128.42TRUE00
2025-12-1957043.6PUT0 2428.15TRUE00
2025-12-195750PUT0 026.29TRUE00
2025-12-1958045.4PUT0 128.43TRUE00
2025-12-1958550.6PUT0 226.92TRUE00
2025-12-1959058.54PUT0 126.56TRUE00
2025-12-195950PUT0 026.91TRUE00
2025-12-1960065.49PUT0 026.1TRUE00
2025-12-196050PUT0 024.68TRUE00
2025-12-1961073.11PUT20 2030.06TRUE73.110
2025-12-196150PUT0 026.6TRUE00
2025-12-196200PUT0 026.13TRUE00
2025-12-196250PUT0 00TRUE00
2025-12-196300PUT0 030.21TRUE00
2025-12-196350PUT0 00TRUE00
2025-12-196400PUT0 00TRUE00
2025-12-196450PUT0 00TRUE00
2025-12-196500PUT0 00TRUE00
2025-12-196550PUT0 00TRUE00
2025-12-196600PUT0 035.31TRUE00
2025-12-196650PUT0 036.71TRUE00
2025-12-196700PUT0 00TRUE00
2026-01-161300CALL0 10TRUE00
2026-01-161350CALL0 8135.76TRUE00
2026-01-161400CALL0 00TRUE00
2026-01-161450CALL0 0129.56TRUE00
2026-01-161500CALL0 00TRUE00
2026-01-161550CALL0 0125.06TRUE00
2026-01-161600CALL0 50TRUE00
2026-01-161650CALL0 0118.34TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-16175265.21CALL0 5113.23TRUE00
2026-01-16180253.3CALL0 190TRUE00
2026-01-16185251.82CALL0 15106.1TRUE00
2026-01-16190258.59CALL0 110TRUE00
2026-01-16195255.4CALL0 150TRUE00
2026-01-16200260.8CALL0 230TRUE00
2026-01-16210230.58CALL0 3087.79TRUE00
2026-01-16220223.57CALL0 5085.72TRUE00
2026-01-16230210.31CALL0 1076.13TRUE00
2026-01-162350CALL0 087.35TRUE00
2026-01-16240201.13CALL0 2486.24TRUE00
2026-01-162450CALL0 080.31TRUE00
2026-01-16250190.78CALL0 2482.56TRUE00
2026-01-162550CALL0 063.12TRUE00
2026-01-16260182.91CALL0 1779.01TRUE00
2026-01-162650CALL0 058.29TRUE00
2026-01-16270173.81CALL0 1960.02TRUE00
2026-01-162750CALL0 074.5TRUE00
2026-01-16280163.74CALL0 1957.88TRUE00
2026-01-162850CALL0 065.06TRUE00
2026-01-16290261.86CALL0 1770.11TRUE00
2026-01-162950CALL0 059.56TRUE00
2026-01-16300245CALL0 1560.79TRUE00
2026-01-163050CALL0 065.35TRUE00
2026-01-16310153.28CALL0 857.29TRUE00
2026-01-163150CALL0 052.54TRUE00
2026-01-16320125.2CALL0 761.66TRUE00
2026-01-163250CALL0 060.15TRUE00
2026-01-16330112.79CALL0 2551.36TRUE00
2026-01-163350CALL0 056.78TRUE00
2026-01-16340208CALL1 2849.49TRUE2080
2026-01-163450CALL0 055.02TRUE00
2026-01-16350191CALL0 4552.86TRUE00
2026-01-163550CALL0 045.17TRUE00
2026-01-16360172.76CALL0 1343.97TRUE00
2026-01-163650CALL0 042.77TRUE00
2026-01-16370177.85CALL0 2244.37TRUE00
2026-01-163750CALL0 047.46TRUE00
2026-01-16380160.2CALL0 2641.04TRUE00
2026-01-163850CALL0 044.97TRUE00
2026-01-16390151.88CALL1 18847.12TRUE151.880
2026-01-163950CALL0 043.46TRUE00
2026-01-16400139.5CALL0 13740.39TRUE00
2026-01-164050CALL0 041.14TRUE00
2026-01-16410142.31CALL0 4644.37TRUE00
2026-01-164150CALL0 040.69TRUE00
2026-01-16420133.77CALL0 5134.92TRUE00
2026-01-164250CALL0 038.19TRUE00
2026-01-16430113.66CALL1 13431.5TRUE-5.34-0.04
2026-01-164350CALL0 036.57TRUE00
2026-01-16440103.93CALL1 42229.73TRUE8.390.09
2026-01-16445109.24CALL0 136.18TRUE00
2026-01-1645094.2CALL1 43936.86TRUE-4.8-0.05
2026-01-164550CALL0 036.04TRUE00
2026-01-1646093.1CALL0 36932.69TRUE00
2026-01-1646588.7CALL0 4135.18TRUE00
2026-01-1647074.15CALL0 19734.68TRUE00
2026-01-1647587CALL0 25832.85TRUE00
2026-01-1648069.9CALL0 48633.5TRUE00
2026-01-1648557.9CALL0 9132.96TRUE00
2026-01-1649068.45CALL0 12933.02TRUE00
2026-01-1649563.9CALL0 10731.73TRUE00
2026-01-1650056CALL1 53632.32TRUE-3-0.05
2026-01-1650550.15CALL2 5132.71TRUE50.150
2026-01-1651051CALL0 28031.57TRUE00
2026-01-1651540.5CALL0 21330.58TRUE00
2026-01-1652042.66CALL2 39931.64TRUE-1.84-0.04
2026-01-1652531.7CALL0 10831.5TRUE00
2026-01-1653037.3CALL10 14031.93TRUE-1.57-0.04
2026-01-1653532.49CALL6 9729.61TRUE-2.17-0.06
2026-01-1654030.6CALL24 66730.26FALSE00
2026-01-1654526.9CALL20 8430.64FALSE-1.6-0.06
2026-01-1655026.1CALL24 30130.36FALSE-0.68-0.03
2026-01-1655524.3CALL26 12330.67FALSE0.40.02
2026-01-1656021.8CALL34 35430.12FALSE-0.3-0.01
2026-01-1656518.8CALL12 7928.89FALSE3.40.22
2026-01-1657015.9CALL0 5230.74FALSE00
2026-01-1657514.1CALL0 19929.65FALSE00
2026-01-1658013.7CALL2 31128.48FALSE00
2026-01-1658510.8CALL0 6428.77FALSE00
2026-01-1659012CALL0 11629.25FALSE00
2026-01-1659513.02CALL0 19330.51FALSE00
2026-01-166008.7CALL2 115629.99FALSE-1.4-0.14
2026-01-166056.8CALL0 2431.73FALSE00
2026-01-166106.3CALL0 8630.99FALSE00
2026-01-166157CALL2 8229.45FALSE70
2026-01-166207.63CALL0 34929.99FALSE00
2026-01-166253.71CALL0 3429.12FALSE00
2026-01-166307.23CALL0 3729.94FALSE00
2026-01-166356.4CALL0 6331.17FALSE00
2026-01-166402.7CALL0 29429.59FALSE00
2026-01-166453CALL2 13528.32FALSE30
2026-01-166502.95CALL0 10330.08FALSE00
2026-01-166554.8CALL0 5731FALSE00
2026-01-166602.4CALL0 16633.84FALSE00
2026-01-166653.36CALL0 3430.64FALSE00
2026-01-166700CALL0 030.14FALSE00
2026-01-166752.4CALL0 1031.11FALSE00
2026-01-166801.6CALL0 13531.26FALSE00
2026-01-166850CALL0 034.61FALSE00
2026-01-166900CALL0 034.45FALSE00
2026-01-166950CALL0 035.15FALSE00
2026-01-167001.5CALL0 13939.75FALSE00
2026-01-167050CALL0 041.44FALSE00
2026-01-167100CALL0 036.16FALSE00
2026-01-167150CALL0 041.21FALSE00
2026-01-167200.7CALL1 60931.22FALSE0.70
2026-01-167250CALL0 038.61FALSE00
2026-01-167300CALL0 038.56FALSE00
2026-01-167350CALL0 047.94FALSE00
2026-01-167400.2CALL0 6039.94FALSE00
2026-01-167600.52CALL0 11343.02FALSE00
2026-01-167800.76CALL0 20645.18FALSE00
2026-01-168000.05CALL0 4657.39FALSE00
2026-01-168200.45CALL0 31843.15FALSE00
2026-01-168400.25CALL0 1447.17FALSE00
2026-01-168600.15CALL0 11141.98FALSE00
2026-01-168800.14CALL0 6768.39FALSE00
2026-01-169000.19CALL0 28145.51FALSE00
2026-01-161300.55PUT0 33114.15FALSE00
2026-01-161351.94PUT0 1207.71FALSE00
2026-01-161400PUT0 1187.4FALSE00
2026-01-161450.06PUT0 4197.47FALSE00
2026-01-161500PUT0 12179.84FALSE00
2026-01-161550.15PUT0 2173.98FALSE00
2026-01-161600.6PUT0 498FALSE00
2026-01-161650PUT0 0179.2FALSE00
2026-01-161700.15PUT0 293.31FALSE00
2026-01-161750.1PUT0 1194.87FALSE00
2026-01-161800.08PUT0 2492.61FALSE00
2026-01-161850.16PUT0 16152.32FALSE00
2026-01-161900.62PUT0 10134.22FALSE00
2026-01-161950.74PUT0 7155.97FALSE00
2026-01-162000.05PUT0 2584.16FALSE00
2026-01-162100.07PUT0 3180.25FALSE00
2026-01-162200.74PUT0 113139.42FALSE00
2026-01-162300.77PUT0 32123.13FALSE00
2026-01-162350PUT0 095.46FALSE00
2026-01-162402.13PUT0 33117.72FALSE00
2026-01-162450PUT0 0115.1FALSE00
2026-01-162502.17PUT0 175113.56FALSE00
2026-01-162550PUT0 085.39FALSE00
2026-01-162600.13PUT0 25107.05FALSE00
2026-01-162650PUT0 0104.64FALSE00
2026-01-162701.12PUT0 32102.28FALSE00
2026-01-162750PUT0 078.65FALSE00
2026-01-162800.26PUT0 8478.59FALSE00
2026-01-162850PUT0 074.95FALSE00
2026-01-162900.3PUT0 4981.71FALSE00
2026-01-162950PUT0 071.82FALSE00
2026-01-163000.37PUT0 18488.95FALSE00
2026-01-163050PUT0 086.85FALSE00
2026-01-163100.5PUT0 7584.79FALSE00
2026-01-163150PUT0 065.74FALSE00
2026-01-163201.98PUT0 22166.87FALSE00
2026-01-163250PUT0 062.43FALSE00
2026-01-163300.5PUT0 22770.47FALSE00
2026-01-163350PUT0 059.22FALSE00
2026-01-163400.53PUT0 36553.55FALSE00
2026-01-163450PUT0 056.08FALSE00
2026-01-163500.55PUT0 20849.98FALSE00
2026-01-163550PUT0 067.46FALSE00
2026-01-163600.75PUT2 18945.81FALSE0.750
2026-01-163650PUT0 050.05FALSE00
2026-01-163700.75PUT0 12143.8FALSE00
2026-01-163750PUT0 048.53FALSE00
2026-01-163800.88PUT3 33241.58FALSE0.880
2026-01-163851.25PUT0 141.83FALSE00
2026-01-163901.2PUT2 25741.13FALSE0.320.36
2026-01-163950PUT0 043.7FALSE00
2026-01-164001.4PUT2 99839.57FALSE00
2026-01-164051.52PUT2 038.83FALSE1.520
2026-01-164102PUT0 20637.38FALSE00
2026-01-164151.95PUT0 2040.8FALSE00
2026-01-164202.15PUT1 32237.43FALSE2.150
2026-01-164250PUT0 037.46FALSE00
2026-01-164302.51PUT0 52436.12FALSE00
2026-01-164350PUT0 039.27FALSE00
2026-01-164403.2PUT5 82535.14FALSE3.20
2026-01-164453.56PUT1 1234.64FALSE3.560
2026-01-164503.56PUT1 44033.16FALSE-0.44-0.11
2026-01-164554.53PUT0 331.54FALSE00
2026-01-164604.3PUT1 63031.92FALSE4.30
2026-01-164655.37PUT0 18636.29FALSE00
2026-01-164705.19PUT0 30134FALSE00
2026-01-164756.1PUT5 11230.75FALSE-0.08-0.01
2026-01-164807.6PUT0 39331.79FALSE00
2026-01-164858.65PUT0 10732.06FALSE00
2026-01-164909.72PUT11 90531.32FALSE9.720
2026-01-1649511.11PUT1 9431.41FALSE11.110
2026-01-1650012.3PUT17 117131.07FALSE0.60.05
2026-01-1650513.9PUT3 8131.12FALSE2.20.19
2026-01-1651013.5PUT0 38630.65FALSE00
2026-01-1651517.6PUT0 6132.52FALSE00
2026-01-1652019.5PUT0 30928.33FALSE00
2026-01-1652518.6PUT1 14830.16FALSE-3.5-0.16
2026-01-1653023.1PUT72 10630.46FALSE3.10.16
2026-01-1653525.4PUT30 8930.4FALSE3.60.17
2026-01-1654027.3PUT120 32329.77TRUE3.640.15
2026-01-1654531.1PUT85 8130.99TRUE4.040.15
2026-01-1655033.7PUT9 7730.81TRUE-0.95-0.03
2026-01-1655531.8PUT0 6229.44TRUE00
2026-01-1656037.8PUT255 15128.85TRUE2.70.08
2026-01-1656541.3PUT1 1229.18TRUE41.30
2026-01-1657041.4PUT0 2328.44TRUE00
2026-01-1657544.4PUT0 1728.94TRUE00
2026-01-1658043.8PUT0 10829.21TRUE00
2026-01-1658555.5PUT1 1929.41TRUE55.50
2026-01-1659056.7PUT0 128.78TRUE00
2026-01-16595104.95PUT0 029.24TRUE00
2026-01-1660068.3PUT0 10328.79TRUE00
2026-01-1660571.7PUT0 029.06TRUE00
2026-01-1661075.79PUT20 2029.92TRUE75.790
2026-01-16615104.32PUT0 028.18TRUE00
2026-01-16620185.91PUT0 728.55TRUE00
2026-01-16625118.33PUT0 029.67TRUE00
2026-01-166300PUT0 027.98TRUE00
2026-01-166350PUT0 028.46TRUE00
2026-01-16640139.78PUT0 028.34TRUE00
2026-01-166450PUT0 028.54TRUE00
2026-01-166500PUT0 028.37TRUE00
2026-01-166550PUT0 031.53TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166650PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166750PUT0 033.69TRUE00
2026-01-166800PUT0 033.54TRUE00
2026-01-166850PUT0 00TRUE00
2026-01-166900PUT0 00TRUE00
2026-01-166950PUT0 00TRUE00
2026-01-167000PUT0 036.4TRUE00
2026-01-167050PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167150PUT0 00TRUE00
2026-01-16720200.4PUT0 00TRUE00
2026-01-167250PUT0 00TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167350PUT0 00TRUE00
2026-01-16740220.3PUT0 00TRUE00
2026-01-167600PUT0 046.15TRUE00
2026-01-167800PUT0 048.94TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 056.77TRUE00
2026-01-168600PUT0 00TRUE00
2026-01-168800PUT0 00TRUE00
2026-01-16900467.12PUT0 00TRUE00
2026-02-202300CALL0 068.44TRUE00
2026-02-202400CALL0 00TRUE00
2026-02-20250197.6CALL0 460.77TRUE00
2026-02-202600CALL0 063.8TRUE00
2026-02-202700CALL0 062.33TRUE00
2026-02-202800CALL0 051.76TRUE00
2026-02-202900CALL0 056.3TRUE00
2026-02-20300253.83CALL0 352.95TRUE00
2026-02-20305140.8CALL0 752.05TRUE00
2026-02-20310223.26CALL0 1250.68TRUE00
2026-02-20315145.7CALL0 249.78TRUE00
2026-02-20320124.1CALL0 348.44TRUE00
2026-02-203250CALL0 045.77TRUE00
2026-02-20330118CALL0 346.64TRUE00
2026-02-20335113.7CALL0 146.8TRUE00
2026-02-203400CALL0 046.48TRUE00
2026-02-203450CALL0 049.62TRUE00
2026-02-203500CALL0 049.13TRUE00
2026-02-20355109.2CALL0 648.58TRUE00
2026-02-2036096.3CALL0 647.61TRUE00
2026-02-20365100CALL0 1146.99TRUE00
2026-02-2037091.4CALL0 545.99TRUE00
2026-02-2037584.27CALL0 145.31TRUE00
2026-02-20380160.7CALL0 244.29TRUE00
2026-02-2038582.1CALL0 643.87TRUE00
2026-02-20390154.83CALL1 1035.81TRUE154.830
2026-02-2039566.5CALL0 1142.57TRUE00
2026-02-20400150.01CALL0 1141.87TRUE00
2026-02-2040565.6CALL0 1441.38TRUE00
2026-02-20410132CALL0 1638.45TRUE00
2026-02-2041569.26CALL0 139.25TRUE00
2026-02-2042059.9CALL0 139.69TRUE00
2026-02-20425126.2CALL0 3238.81TRUE00
2026-02-20430132CALL0 3638.92TRUE00
2026-02-20435118.19CALL0 2138.4TRUE00
2026-02-20440107.95CALL0 2037.57TRUE00
2026-02-20445109CALL0 1337.73TRUE00
2026-02-20450113CALL0 3737.04TRUE00
2026-02-20455100.55CALL0 436.01TRUE00
2026-02-2046097.34CALL0 6134.82TRUE00
2026-02-2046598.7CALL0 334.63TRUE00
2026-02-2047091.9CALL0 2435.23TRUE00
2026-02-2047575CALL0 1434.05TRUE00
2026-02-2048086CALL0 1433.85TRUE00
2026-02-2048575.8CALL0 734.99TRUE00
2026-02-2049079.98CALL0 2434.41TRUE00
2026-02-2049566.1CALL0 933.41TRUE00
2026-02-2050059.38CALL0 3734.62TRUE00
2026-02-2050560.6CALL0 6033.18TRUE00
2026-02-2051051.73CALL0 432.39TRUE00
2026-02-2051547.5CALL0 8333.44TRUE00
2026-02-2052045CALL0 2933.21TRUE00
2026-02-2052546.1CALL0 2032.68TRUE00
2026-02-2053041.18CALL0 3232.6TRUE00
2026-02-2053545.5CALL0 1832.52TRUE00
2026-02-2054041.23CALL4 19533.28FALSE-0.97-0.02
2026-02-2054537.85CALL5 4332.39FALSE8.550.29
2026-02-2055035.2CALL5 4134.32FALSE0.80.02
2026-02-2055532.97CALL1 1033.03FALSE32.970
2026-02-2056031.9CALL4 3532.81FALSE0.060
2026-02-2056527.4CALL4 1832.43FALSE-3.25-0.11
2026-02-2057028.6CALL0 2332.22FALSE00
2026-02-2058024.4CALL4 1832.6FALSE24.40
2026-02-2059017.65CALL0 832.46FALSE00
2026-02-2060015CALL0 7532.57FALSE00
2026-02-2061014.7CALL11 6333.37FALSE14.70
2026-02-2062014.89CALL6 3332.3FALSE2.390.19
2026-02-206308.9CALL0 1132.76FALSE00
2026-02-206407.75CALL0 1732.28FALSE00
2026-02-206500CALL0 033.57FALSE00
2026-02-206607.9CALL0 1632.81FALSE00
2026-02-206704.92CALL0 333.23FALSE00
2026-02-206806.12CALL0 532.32FALSE00
2026-02-206904.8CALL0 232.26FALSE00
2026-02-207000CALL0 033.99FALSE00
2026-02-207104.4CALL0 1429.87FALSE00
2026-02-207202.4CALL0 2630.94FALSE00
2026-02-207302.95CALL0 432.77FALSE00
2026-02-207400CALL0 033.42FALSE00
2026-02-207600CALL0 037.97FALSE00
2026-02-202300.81PUT0 186.68FALSE00
2026-02-202400PUT0 081.02FALSE00
2026-02-202500PUT0 0101.37FALSE00
2026-02-202600PUT0 088.34FALSE00
2026-02-202701.44PUT0 284.42FALSE00
2026-02-202802.5PUT0 380.64FALSE00
2026-02-202903.3PUT0 569.94FALSE00
2026-02-203004.2PUT0 1073.81FALSE00
2026-02-203050PUT0 065.08FALSE00
2026-02-203104.15PUT0 268.63FALSE00
2026-02-203150PUT0 067.33FALSE00
2026-02-203200.91PUT0 7653.26FALSE00
2026-02-203256.5PUT0 152.49FALSE00
2026-02-203306PUT0 4551.42FALSE00
2026-02-203351.22PUT0 2653.93FALSE00
2026-02-203401.3PUT0 2752.21FALSE00
2026-02-203450PUT0 053.04FALSE00
2026-02-203501.5PUT0 1055.07FALSE00
2026-02-2035510PUT0 349.88FALSE00
2026-02-203601.48PUT2 442.54FALSE-1.31-0.47
2026-02-203651.8PUT2 542.87FALSE-1.03-0.36
2026-02-203702.56PUT1 1444.71FALSE2.560
2026-02-203752.81PUT1 2844.3FALSE2.810
2026-02-203802.05PUT0 441.56FALSE00
2026-02-203853.5PUT0 4738.51FALSE00
2026-02-203903PUT0 939.16FALSE00
2026-02-2039512.6PUT0 2438.42FALSE00
2026-02-204003.1PUT2 13038.8FALSE3.10
2026-02-2040524.78PUT0 538.78FALSE00
2026-02-204104.1PUT1 7338.88FALSE4.10
2026-02-204154.7PUT0 2638.8FALSE00
2026-02-204204.8PUT1 1837.86FALSE4.80
2026-02-204254.52PUT0 2736.22FALSE00
2026-02-204305.6PUT2 936.83FALSE5.60
2026-02-204354.86PUT0 1837.49FALSE00
2026-02-204405PUT1 933.02FALSE50
2026-02-2044541.77PUT0 1636.04FALSE00
2026-02-204508.5PUT0 4137.15FALSE00
2026-02-2045542.1PUT0 635.4FALSE00
2026-02-204609.94PUT0 1235.07FALSE00
2026-02-2046510.25PUT0 7534.99FALSE00
2026-02-2047011.8PUT0 8234.82FALSE00
2026-02-2047510.55PUT0 2536.02FALSE00
2026-02-2048014.25PUT0 2434.08FALSE00
2026-02-2048516.1PUT0 433.94FALSE00
2026-02-2049016.2PUT1 4833.43FALSE16.20
2026-02-2049517.4PUT2 20233.01FALSE17.40
2026-02-2050020.6PUT0 36832.72FALSE00
2026-02-2050520.9PUT10 333.02FALSE20.90
2026-02-2051022.9PUT2 333.11FALSE22.90
2026-02-2051524.9PUT3 1833.1FALSE0.80.03
2026-02-2052025.6PUT2 2132.64FALSE25.60
2026-02-2052528.7PUT3 4832.62FALSE3.280.13
2026-02-2053031.8PUT0 2132.47FALSE00
2026-02-2053533.2PUT2 8932.41FALSE3.50.12
2026-02-2054035.7PUT7 6232.38TRUE2.640.08
2026-02-2054537.8PUT1 16731.91TRUE3.30.1
2026-02-2055039.6PUT2 2131.1TRUE2.80.08
2026-02-2055540.1PUT0 5831.88TRUE00
2026-02-2056044.3PUT0 1331.22TRUE00
2026-02-2056548.1PUT2 2030.77TRUE48.10
2026-02-2057046PUT0 2131.2TRUE00
2026-02-2058052PUT0 2030.67TRUE00
2026-02-205900PUT0 030.96TRUE00
2026-02-2060076PUT0 131.18TRUE00
2026-02-206100PUT0 030.73TRUE00
2026-02-2062092.8PUT0 130.77TRUE00
2026-02-2063099.9PUT0 130.47TRUE00
2026-02-206400PUT0 030.24TRUE00
2026-02-206500PUT0 030.49TRUE00
2026-02-206600PUT0 028.18TRUE00
2026-02-206700PUT0 030.01TRUE00
2026-02-206800PUT0 029.63TRUE00
2026-02-206900PUT0 00TRUE00
2026-02-207000PUT0 033.13TRUE00
2026-02-207100PUT0 034.07TRUE00
2026-02-207200PUT0 034.86TRUE00
2026-02-207300PUT0 00TRUE00
2026-02-207400PUT0 036.8TRUE00
2026-02-207600PUT0 00TRUE00
2026-03-20220225.1CALL0 257.02TRUE00
2026-03-202300CALL0 052.64TRUE00
2026-03-202400CALL0 061.06TRUE00
2026-03-20250290CALL0 753.65TRUE00
2026-03-20260181.4CALL0 154.44TRUE00
2026-03-202700CALL0 051.31TRUE00
2026-03-20280268CALL0 254.12TRUE00
2026-03-202900CALL0 050.35TRUE00
2026-03-20300246CALL0 552.85TRUE00
2026-03-20310142.81CALL0 346.83TRUE00
2026-03-20320127.47CALL0 145.22TRUE00
2026-03-20330118.87CALL0 145.26TRUE00
2026-03-20340117.6CALL0 443.93TRUE00
2026-03-20350108.94CALL0 945.9TRUE00
2026-03-20360106.3CALL0 1244.9TRUE00
2026-03-20370179.7CALL0 1343.74TRUE00
2026-03-2038086.6CALL0 3142.33TRUE00
2026-03-2039095.2CALL0 941.29TRUE00
2026-03-20400151.1CALL1 1942.33TRUE151.10
2026-03-20410140.95CALL0 2338.97TRUE00
2026-03-20420139.7CALL0 2136.68TRUE00
2026-03-20430128CALL0 3036.01TRUE00
2026-03-20440114.7CALL0 8336.86TRUE00
2026-03-20450105CALL6 19234.3TRUE1050
2026-03-2046093.17CALL0 15235.68TRUE00
2026-03-2047091.88CALL0 5133.67TRUE00
2026-03-2048079.66CALL0 9234.01TRUE00
2026-03-2049069.8CALL0 19834.21TRUE00
2026-03-2050071.27CALL1 12835.55TRUE8.520.14
2026-03-2051066.05CALL0 11733.12TRUE00
2026-03-2052053.8CALL0 24933.11TRUE00
2026-03-2053049CALL5 22031.2TRUE1.50.03
2026-03-2054046.96CALL0 22632.82FALSE00
2026-03-2055039.9CALL17 37631.59FALSE-3.3-0.08
2026-03-2056032.5CALL0 28431.63FALSE00
2026-03-2057031.6CALL1 14031.47FALSE31.60
2026-03-2058028.82CALL0 17631.93FALSE00
2026-03-2060020.5CALL30 79230.3FALSE-3.11-0.13
2026-03-2062016.14CALL2 35930.76FALSE-1.66-0.09
2026-03-2064012.15CALL1 8430.67FALSE12.150
2026-03-206609.3CALL80 62830.9FALSE-1.02-0.1
2026-03-206806CALL0 10130.67FALSE00
2026-03-207005.1CALL2 11530.89FALSE0.240.05
2026-03-207204.39CALL0 3432.23FALSE00
2026-03-207403.35CALL0 4035.03FALSE00
2026-03-207602.06CALL0 936.18FALSE00
2026-03-207804.32CALL0 1134.97FALSE00
2026-03-208001.7CALL0 4236.46FALSE00
2026-03-208201.5CALL0 2937.85FALSE00
2026-03-208400CALL0 145.39FALSE00
2026-03-208600CALL0 1147.21FALSE00
2026-03-208800.1CALL0 246FALSE00
2026-03-202201.25PUT0 1683.93FALSE00
2026-03-202300PUT0 090.76FALSE00
2026-03-202400PUT0 069.57FALSE00
2026-03-202502PUT0 1075.27FALSE00
2026-03-202602.25PUT0 179.35FALSE00
2026-03-202701.72PUT0 275.84FALSE00
2026-03-202804PUT0 672.46FALSE00
2026-03-202903.19PUT0 656.22FALSE00
2026-03-203001PUT0 756.14FALSE00
2026-03-203101.08PUT0 13451.24FALSE00
2026-03-203200.77PUT0 19056.9FALSE00
2026-03-203301.45PUT0 24642.54FALSE00
2026-03-203402.33PUT0 343.44FALSE00
2026-03-203501.8PUT0 8842.24FALSE00
2026-03-203602PUT0 11844.58FALSE00
2026-03-203702.55PUT0 14146.18FALSE00
2026-03-203802.95PUT0 15739.97FALSE00
2026-03-203903.3PUT0 26537.9FALSE00
2026-03-204004.1PUT0 53337.48FALSE00
2026-03-204104.89PUT0 44236.59FALSE00
2026-03-204205.6PUT2 15735.51FALSE5.60
2026-03-204306.62PUT1 50234.81FALSE6.620
2026-03-204407.9PUT1 22034.26FALSE7.90
2026-03-204509.36PUT0 256935.97FALSE00
2026-03-2046012.3PUT0 26333.57FALSE00
2026-03-2047014.1PUT0 21134.89FALSE00
2026-03-2048015PUT0 15334.15FALSE00
2026-03-2049019.6PUT0 7433.46FALSE00
2026-03-2050023.1PUT0 10232.79FALSE00
2026-03-2051025.2PUT1 10731.87FALSE25.20
2026-03-2052029.9PUT0 5631.43FALSE00
2026-03-2053032.6PUT1 6131.73FALSE1.560.05
2026-03-2054040.9PUT0 7131.79TRUE00
2026-03-2055045PUT0 5831.25TRUE00
2026-03-2056050.5PUT0 5330.98TRUE00
2026-03-2057048.68PUT0 2831.35TRUE00
2026-03-2058055.2PUT0 2531.12TRUE00
2026-03-2060067.1PUT0 2030.51TRUE00
2026-03-2062087PUT1 527.07TRUE870
2026-03-206400PUT0 029.76TRUE00
2026-03-206600PUT0 029.62TRUE00
2026-03-206800PUT0 029.69TRUE00
2026-03-207000PUT0 029.28TRUE00
2026-03-20720176.2PUT0 00TRUE00
2026-03-20740190.62PUT0 035.34TRUE00
2026-03-20760212.37PUT0 038.31TRUE00
2026-03-20780230.97PUT0 00TRUE00
2026-03-20800249.88PUT0 00TRUE00
2026-03-208200PUT0 044.07TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 049.94TRUE00
2026-04-172300CALL0 053.09TRUE00
2026-04-172400CALL0 056.9TRUE00
2026-04-17250300CALL0 354.06TRUE00
2026-04-172600CALL0 055.77TRUE00
2026-04-17270193.05CALL0 153.04TRUE00
2026-04-172800CALL0 053.58TRUE00
2026-04-17290164.3CALL0 251.24TRUE00
2026-04-17300188.16CALL0 148.96TRUE00
2026-04-17310246.6CALL0 146.75TRUE00
2026-04-17320138.5CALL0 344.59TRUE00
2026-04-173300CALL0 046.19TRUE00
2026-04-173400CALL0 043.96TRUE00
2026-04-17350208.9CALL0 442.86TRUE00
2026-04-1736099.4CALL0 1438.72TRUE00
2026-04-1737092CALL0 542.34TRUE00
2026-04-17380104.5CALL0 2841.33TRUE00
2026-04-17385168.6CALL0 339.08TRUE00
2026-04-1739096.9CALL0 537.77TRUE00
2026-04-173950CALL0 037.75TRUE00
2026-04-17400160CALL0 1538.1TRUE00
2026-04-1740579.4CALL0 1137.65TRUE00
2026-04-17410136.4CALL0 2236.43TRUE00
2026-04-174150CALL0 037.17TRUE00
2026-04-1742059.11CALL0 135.79TRUE00
2026-04-1742562.1CALL0 135.71TRUE00
2026-04-1743068.15CALL0 535.82TRUE00
2026-04-1743551.58CALL0 634.51TRUE00
2026-04-17440124.1CALL0 1935.66TRUE00
2026-04-17445115.1CALL0 734.79TRUE00
2026-04-17450116.5CALL0 3534.85TRUE00
2026-04-17455114.13CALL0 5634.68TRUE00
2026-04-17460111CALL0 1333.46TRUE00
2026-04-1746598.86CALL0 2434.2TRUE00
2026-04-17470102.7CALL0 2734.7TRUE00
2026-04-17475101.07CALL0 3432.95TRUE00
2026-04-1748089.9CALL0 2133.99TRUE00
2026-04-1748585.5CALL0 533.01TRUE00
2026-04-1749078CALL0 633.81TRUE00
2026-04-1749570.57CALL0 834.05TRUE00
2026-04-1750073.81CALL1 4533.67TRUE73.810
2026-04-1750572.37CALL0 1133.88TRUE00
2026-04-1751069.5CALL0 732.43TRUE00
2026-04-1751563.1CALL0 2032.77TRUE00
2026-04-1752065CALL0 2132.77TRUE00
2026-04-1752562.89CALL0 632.86TRUE00
2026-04-1753053.5CALL1 4031.05TRUE53.50
2026-04-1753550.97CALL0 10232.39TRUE00
2026-04-1754055CALL0 7732.13FALSE00
2026-04-1754553.27CALL0 7432.68FALSE00
2026-04-1755051CALL0 6031.81FALSE00
2026-04-1755547.9CALL0 1531.83FALSE00
2026-04-1756036.3CALL0 11731.73FALSE00
2026-04-1756540CALL0 431.91FALSE00
2026-04-1757034.95CALL0 1830.93FALSE00
2026-04-1757539.3CALL0 1131.46FALSE00
2026-04-1758033CALL0 832.04FALSE00
2026-04-1760025CALL1 4230.56FALSE2.40.11
2026-04-1762021.08CALL6 3731.6FALSE1.780.09
2026-04-1764014.5CALL5 1029.72FALSE-1.9-0.12
2026-04-176609.6CALL0 430.88FALSE00
2026-04-1768010.2CALL0 130.5FALSE00
2026-04-177006.42CALL0 231.74FALSE00
2026-04-177206.1CALL5 1531.58FALSE6.10
2026-04-177400CALL0 031.13FALSE00
2026-04-177603.41CALL0 133.17FALSE00
2026-04-177800CALL0 029.94FALSE00
2026-04-178000CALL0 035.97FALSE00
2026-04-178200CALL0 032.31FALSE00
2026-04-172300PUT0 066.53FALSE00
2026-04-172400PUT0 063.55FALSE00
2026-04-172501.79PUT0 160.69FALSE00
2026-04-172600.7PUT0 257.95FALSE00
2026-04-172703.5PUT0 155.3FALSE00
2026-04-172800.82PUT0 553.34FALSE00
2026-04-172901.09PUT0 363.24FALSE00
2026-04-173001.6PUT0 1146.46FALSE00
2026-04-173104.44PUT0 250.11FALSE00
2026-04-173208.2PUT0 2049.14FALSE00
2026-04-173301.9PUT0 948.02FALSE00
2026-04-173401.95PUT0 1546.22FALSE00
2026-04-173503PUT0 8343.37FALSE00
2026-04-173602.6PUT0 4743.42FALSE00
2026-04-173704PUT0 12941.85FALSE00
2026-04-1738015.3PUT0 7939.82FALSE00
2026-04-173854.2PUT0 4839.35FALSE00
2026-04-173904.98PUT0 14334.8FALSE00
2026-04-1739517.6PUT0 1436.13FALSE00
2026-04-174006.54PUT0 4537.34FALSE00
2026-04-174055.4PUT0 1435.54FALSE00
2026-04-174106.2PUT0 3835.29FALSE00
2026-04-1741523.45PUT0 2336.35FALSE00
2026-04-174208.1PUT0 1036FALSE00
2026-04-174258.2PUT0 4735.73FALSE00
2026-04-174307.65PUT0 2636.97FALSE00
2026-04-174358.5PUT0 3634.92FALSE00
2026-04-174408.85PUT0 5634.51FALSE00
2026-04-1744546PUT0 1633.94FALSE00
2026-04-1745010.9PUT0 2533.84FALSE00
2026-04-1745511.95PUT2 4132.7FALSE11.950
2026-04-1746013.2PUT0 5032.82FALSE00
2026-04-1746514.4PUT1 2232.71FALSE14.40
2026-04-1747015.1PUT0 2833.86FALSE00
2026-04-1747516.6PUT0 2132.6FALSE00
2026-04-1748018.6PUT0 2632.15FALSE00
2026-04-1748519.44PUT2 1333FALSE19.440
2026-04-1749020.1PUT7 2531.16FALSE20.10
2026-04-1749521PUT0 732.54FALSE00
2026-04-1750025.61PUT1 3132.75FALSE25.610
2026-04-1750528.88PUT0 632.29FALSE00
2026-04-1751026.8PUT65 330.63FALSE-0.84-0.03
2026-04-1751528.9PUT1 030.66FALSE28.90
2026-04-1752028.2PUT0 132.13FALSE00
2026-04-1752532.4PUT0 231.42FALSE00
2026-04-175300PUT0 031.81FALSE00
2026-04-1753540.4PUT6 832.3FALSE1.20.03
2026-04-1754041.3PUT0 2931.21TRUE00
2026-04-1754545PUT4 2231.89TRUE-0.1-0
2026-04-1755041.1PUT0 2131.7TRUE00
2026-04-1755551.2PUT0 331.8TRUE00
2026-04-1756046.44PUT0 331.14TRUE00
2026-04-1756548.7PUT0 1931.92TRUE00
2026-04-1757061.9PUT0 4431.32TRUE00
2026-04-1757554.7PUT0 3731.25TRUE00
2026-04-1758058.7PUT0 1031.51TRUE00
2026-04-1760069.8PUT0 730.95TRUE00
2026-04-1762086.72PUT0 430.24TRUE00
2026-04-17640101.76PUT0 129.24TRUE00
2026-04-176600PUT0 030.54TRUE00
2026-04-176800PUT0 031.62TRUE00
2026-04-177000PUT0 028.83TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177400PUT0 034.86TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 041.36TRUE00
2026-06-18220278.03CALL0 1060.25TRUE00
2026-06-18230231.1CALL0 153.54TRUE00
2026-06-182400CALL0 054.34TRUE00
2026-06-18250304CALL0 3551.73TRUE00
2026-06-182600CALL0 052.08TRUE00
2026-06-182700CALL0 049.6TRUE00
2026-06-18280236.8CALL0 246.28TRUE00
2026-06-18290165.5CALL0 445.54TRUE00
2026-06-183000CALL0 348.53TRUE00
2026-06-18310208.6CALL0 244.26TRUE00
2026-06-18320199.7CALL0 044.07TRUE00
2026-06-183300CALL0 041.74TRUE00
2026-06-183400CALL0 041.76TRUE00
2026-06-18350116.22CALL0 341.58TRUE00
2026-06-18360103.8CALL0 641.6TRUE00
2026-06-18370195.2CALL0 2540.88TRUE00
2026-06-18380176.5CALL0 739.67TRUE00
2026-06-1839094CALL0 638.95TRUE00
2026-06-18400151.1CALL0 22537.85TRUE00
2026-06-18410152.9CALL0 1637.78TRUE00
2026-06-18420150.65CALL0 1336.43TRUE00
2026-06-18430135.8CALL0 1435.89TRUE00
2026-06-18440127.3CALL0 6235.47TRUE00
2026-06-18450123.4CALL0 19435.29TRUE00
2026-06-18460120.6CALL0 8034.51TRUE00
2026-06-1847099.38CALL0 7134.18TRUE00
2026-06-1848090.3CALL0 4934.68TRUE00
2026-06-1849088.2CALL0 4634.34TRUE00
2026-06-1850082.3CALL12 59733.21TRUE3.90.05
2026-06-1851076.4CALL3 8833.07TRUE76.40
2026-06-1852078.5CALL0 6333.13TRUE00
2026-06-1853061.8CALL0 9633.82TRUE00
2026-06-1854060.83CALL2 10732.94FALSE60.830
2026-06-1855055CALL1 4933.26FALSE550
2026-06-1856051CALL0 13732.51FALSE00
2026-06-1857045.2CALL0 12832.47FALSE00
2026-06-1858044.2CALL0 5331.71FALSE00
2026-06-1859043.8CALL0 13532.34FALSE00
2026-06-1860036.9CALL17 50732.66FALSE0.70.02
2026-06-1861032.9CALL0 10531.74FALSE00
2026-06-1862030.1CALL0 6231.75FALSE00
2026-06-1863030.6CALL0 3732.07FALSE00
2026-06-1864024.5CALL0 2832.01FALSE00
2026-06-1865022.06CALL1 61131.55FALSE3.560.19
2026-06-1866020.1CALL1 4531.6FALSE1.50.08
2026-06-1867018.8CALL0 6231.31FALSE00
2026-06-1868019.4CALL0 3131.19FALSE00
2026-06-1869023.2CALL0 1731.1FALSE00
2026-06-1870012.32CALL0 2331.23FALSE00
2026-06-1872012.48CALL0 3532.05FALSE00
2026-06-187409.02CALL1 6031.63FALSE9.020
2026-06-187606.98CALL0 2231.55FALSE00
2026-06-187800CALL0 231.06FALSE00
2026-06-188004.45CALL0 17232.44FALSE00
2026-06-188202.5CALL0 1232.4FALSE00
2026-06-188401.09CALL0 3730.71FALSE00
2026-06-188600CALL0 2134.59FALSE00
2026-06-188800.8CALL0 13131.48FALSE00
2026-06-189003.2CALL0 4130.94FALSE00
2026-06-182201.1PUT0 7273.89FALSE00
2026-06-182302.44PUT0 2670.68FALSE00
2026-06-182402.9PUT0 250.7FALSE00
2026-06-182502.18PUT0 3949.51FALSE00
2026-06-182603PUT0 860.06FALSE00
2026-06-182705PUT0 1446.62FALSE00
2026-06-182802.52PUT0 256.54FALSE00
2026-06-182905PUT0 1042.55FALSE00
2026-06-183002.62PUT0 5944.45FALSE00
2026-06-183106.4PUT0 1940.47FALSE00
2026-06-183202.71PUT0 1040.32FALSE00
2026-06-183308PUT0 444.52FALSE00
2026-06-1834010.2PUT0 643.11FALSE00
2026-06-183504.6PUT0 6641.81FALSE00
2026-06-183604.6PUT0 21138.84FALSE00
2026-06-183705.9PUT2 3638.51FALSE5.90
2026-06-183806.5PUT0 15738.05FALSE00
2026-06-183908.06PUT0 6937.21FALSE00
2026-06-184008.69PUT0 19135.12FALSE00
2026-06-184109.43PUT0 3036.75FALSE00
2026-06-1842010.3PUT0 11636.28FALSE00
2026-06-1843012.4PUT3 6934.19FALSE12.40
2026-06-1844014.37PUT3 19433.91FALSE0.320.02
2026-06-1845016.67PUT0 21733.32FALSE00
2026-06-1846017.7PUT0 16832.77FALSE00
2026-06-1847021.9PUT5 47033.3FALSE21.90
2026-06-1848022.8PUT0 9632.9FALSE00
2026-06-1849027.1PUT0 22532.92FALSE00
2026-06-1850029.5PUT0 29232.71FALSE00
2026-06-1851035.7PUT1 8232.54FALSE35.70
2026-06-1852036.4PUT0 14132.73FALSE00
2026-06-1853040.56PUT0 3132.35FALSE00
2026-06-1854047.7PUT0 3232.01TRUE00
2026-06-1855056.4PUT0 5532.34TRUE00
2026-06-1856057.7PUT0 4631.89TRUE00
2026-06-1857060.1PUT0 8031.69TRUE00
2026-06-1858065.62PUT0 2730.83TRUE00
2026-06-18590120.56PUT0 331.52TRUE00
2026-06-18600131.37PUT0 3631.51TRUE00
2026-06-18610137.98PUT0 2031.5TRUE00
2026-06-186200PUT0 031.53TRUE00
2026-06-186300PUT0 031.1TRUE00
2026-06-18640111.1PUT1 329.16TRUE111.10
2026-06-186500PUT0 030.25TRUE00
2026-06-186600PUT0 030.6TRUE00
2026-06-18670131PUT0 130.35TRUE00
2026-06-186800PUT0 029.51TRUE00
2026-06-186900PUT0 031.32TRUE00
2026-06-187000PUT0 031.66TRUE00
2026-06-18720241.9PUT0 029.64TRUE00
2026-06-187400PUT0 031.44TRUE00
2026-06-18760210.47PUT0 00TRUE00
2026-06-187800PUT0 033.6TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-09-182300CALL0 053.93TRUE00
2026-09-182400CALL0 053.87TRUE00
2026-09-18250201CALL0 552.06TRUE00
2026-09-18260258.65CALL0 1250.58TRUE00
2026-09-18270181CALL0 3450.69TRUE00
2026-09-18280207.45CALL0 145.6TRUE00
2026-09-18290169.8CALL0 547.43TRUE00
2026-09-18300260.94CALL0 344.56TRUE00
2026-09-18310152.5CALL0 143TRUE00
2026-09-183200CALL0 043.17TRUE00
2026-09-18330148CALL0 342.13TRUE00
2026-09-18340209.3CALL0 2340.59TRUE00
2026-09-18350201.2CALL0 541TRUE00
2026-09-18360118.6CALL0 539.27TRUE00
2026-09-18370186.6CALL0 2839.35TRUE00
2026-09-18380188.85CALL0 738.68TRUE00
2026-09-18390165CALL0 937.93TRUE00
2026-09-18400174.71CALL0 3737.56TRUE00
2026-09-18410145CALL0 637.03TRUE00
2026-09-18420157CALL0 936.47TRUE00
2026-09-18430150.6CALL0 3635.66TRUE00
2026-09-18440136.52CALL0 3235.36TRUE00
2026-09-18450126CALL2 4033.78TRUE1260
2026-09-18460122.55CALL0 7734.67TRUE00
2026-09-18470115.8CALL0 4334.94TRUE00
2026-09-18480105.1CALL0 5634.68TRUE00
2026-09-1849098CALL0 10534.12TRUE00
2026-09-1850091.05CALL0 7634.29TRUE00
2026-09-1851097.52CALL0 5433.6TRUE00
2026-09-1852078.4CALL0 11733.95TRUE00
2026-09-1853081.4CALL0 2832.87TRUE00
2026-09-1854071CALL0 3432.77FALSE00
2026-09-1855065.75CALL0 1832.83FALSE00
2026-09-1856061.1CALL0 2932.42FALSE00
2026-09-1857063.7CALL0 1932.46FALSE00
2026-09-1858053.42CALL0 4931.64FALSE00
2026-09-1860048.6CALL0 9731.56FALSE00
2026-09-1862047.2CALL0 12431.57FALSE00
2026-09-1864031.6CALL0 2931.66FALSE00
2026-09-1866026.5CALL0 631.45FALSE00
2026-09-1868019.9CALL0 4031.41FALSE00
2026-09-1870021CALL0 1432.16FALSE00
2026-09-1872019.3CALL0 831FALSE00
2026-09-1874018CALL0 330.48FALSE00
2026-09-1876011.1CALL0 631.23FALSE00
2026-09-1878012.5CALL0 530.78FALSE00
2026-09-188003.23CALL0 231.72FALSE00
2026-09-188200CALL0 032.13FALSE00
2026-09-182300PUT0 050.7FALSE00
2026-09-182404.41PUT0 354.56FALSE00
2026-09-182504.1PUT0 1451.06FALSE00
2026-09-182604.23PUT0 749.06FALSE00
2026-09-182705.8PUT0 647.19FALSE00
2026-09-182806.85PUT0 5045.37FALSE00
2026-09-182907.7PUT0 143.6FALSE00
2026-09-183003.95PUT0 7142.63FALSE00
2026-09-183104.28PUT0 6639.19FALSE00
2026-09-1832012.1PUT0 3339.74FALSE00
2026-09-1833015.6PUT0 3138.82FALSE00
2026-09-183405.49PUT0 4137.62FALSE00
2026-09-183506.31PUT0 5538.13FALSE00
2026-09-183608PUT0 2436.48FALSE00
2026-09-1837020.8PUT0 19036.47FALSE00
2026-09-1838010.4PUT0 10136.49FALSE00
2026-09-1839011.87PUT0 3535.3FALSE00
2026-09-1840012.75PUT0 4235.94FALSE00
2026-09-1841013.47PUT0 5135.1FALSE00
2026-09-1842015.18PUT0 10133.59FALSE00
2026-09-1843019.6PUT0 6935.43FALSE00
2026-09-1844018.9PUT0 5233.77FALSE00
2026-09-1845023.5PUT0 9234.2FALSE00
2026-09-1846026PUT0 13233.43FALSE00
2026-09-1847028.8PUT34 6233.27FALSE28.80
2026-09-1848031.25PUT0 7034FALSE00
2026-09-1849036.1PUT0 3232.84FALSE00
2026-09-1850038.3PUT0 2832.68FALSE00
2026-09-1851039.8PUT0 2332.94FALSE00
2026-09-1852048.1PUT0 1932.53FALSE00
2026-09-1853053.1PUT0 2032.25FALSE00
2026-09-1854056.9PUT1 2532.02TRUE56.90
2026-09-1855063.2PUT0 1531.94TRUE00
2026-09-1856068.73PUT0 3531.16TRUE00
2026-09-1857071.5PUT0 1931.69TRUE00
2026-09-1858073.6PUT0 831.37TRUE00
2026-09-1860085PUT0 1431.2TRUE00
2026-09-18620174.6PUT0 230.91TRUE00
2026-09-18640111.97PUT0 230.89TRUE00
2026-09-18660131PUT1 028.61TRUE1310
2026-09-186800PUT0 030.56TRUE00
2026-09-18700159.36PUT0 130.29TRUE00
2026-09-18720176.62PUT0 1430.6TRUE00
2026-09-18740192.72PUT0 3429.62TRUE00
2026-09-18760212.97PUT0 029.36TRUE00
2026-09-18780231.07PUT0 031.02TRUE00
2026-09-18800249.78PUT0 032.63TRUE00
2026-09-188200PUT0 034.19TRUE00
2026-12-18210240CALL0 2653.92TRUE00
2026-12-18220297.9CALL0 051.89TRUE00
2026-12-182300CALL0 051.36TRUE00
2026-12-182400CALL0 049.41TRUE00
2026-12-18250305CALL0 8648.73TRUE00
2026-12-18260209.33CALL0 146.86TRUE00
2026-12-182700CALL0 047.07TRUE00
2026-12-18280181CALL0 3946.13TRUE00
2026-12-182900CALL0 243.45TRUE00
2026-12-18300263CALL0 1342.54TRUE00
2026-12-183100CALL0 041.59TRUE00
2026-12-18320148.95CALL0 441.96TRUE00
2026-12-18330242.45CALL0 340.85TRUE00
2026-12-18340151.94CALL0 140.87TRUE00
2026-12-18350135CALL0 138.57TRUE00
2026-12-18360142.3CALL0 138.45TRUE00
2026-12-18370202.5CALL0 2538.65TRUE00
2026-12-18380104.9CALL0 437.79TRUE00
2026-12-18390112.58CALL0 137.3TRUE00
2026-12-18400183.65CALL0 8136.1TRUE00
2026-12-18410175.3CALL0 336.07TRUE00
2026-12-18420168.7CALL0 1336.05TRUE00
2026-12-18430159.1CALL0 2235.57TRUE00
2026-12-18440152.35CALL0 4435.32TRUE00
2026-12-18450135.7CALL0 3835.27TRUE00
2026-12-18460131CALL1 2735.1TRUE1310
2026-12-18470125CALL0 4034.89TRUE00
2026-12-18480115.04CALL0 4534.15TRUE00
2026-12-18490109.08CALL0 8334.05TRUE00
2026-12-18500100.01CALL0 7033.32TRUE00
2026-12-1852093.4CALL1 3832.89TRUE93.40
2026-12-1854083.89CALL39 11932.9FALSE83.890
2026-12-1856071.17CALL10 9432.94FALSE0.050
2026-12-1858065.4CALL4 24132.1FALSE65.40
2026-12-1860059.2CALL0 30731.72FALSE00
2026-12-1862052.4CALL0 18032.1FALSE00
2026-12-1864044.9CALL1 10231.7FALSE44.90
2026-12-1866039.4CALL1 11931.59FALSE39.40
2026-12-1868034.5CALL2 14031.48FALSE1.020.03
2026-12-1870029CALL2 15830.81FALSE290
2026-12-1872026.5CALL0 1630.98FALSE00
2026-12-1874025.6CALL0 6430.63FALSE00
2026-12-1876020.3CALL0 730.51FALSE00
2026-12-187804.54CALL0 530.25FALSE00
2026-12-1880016.7CALL0 4630.19FALSE00
2026-12-188204.1CALL0 330.95FALSE00
2026-12-1884011CALL0 2730.9FALSE00
2026-12-188603.67CALL0 830.95FALSE00
2026-12-188801.97CALL0 330.1FALSE00
2026-12-189006.1CALL0 14130.81FALSE00
2026-12-182103.38PUT0 3051.67FALSE00
2026-12-182203.7PUT0 258.92FALSE00
2026-12-182300PUT0 056.64FALSE00
2026-12-182406.11PUT0 2347.03FALSE00
2026-12-182505.4PUT0 452.53FALSE00
2026-12-182602.6PUT0 1942.35FALSE00
2026-12-182700PUT0 141.62FALSE00
2026-12-182803.73PUT0 1140.81FALSE00
2026-12-182907.78PUT0 140.38FALSE00
2026-12-1830011.99PUT0 939.59FALSE00
2026-12-183105.2PUT0 1036.14FALSE00
2026-12-1832014.4PUT0 1037.11FALSE00
2026-12-183300PUT0 137.63FALSE00
2026-12-1834017.8PUT0 538.57FALSE00
2026-12-1835023.6PUT0 3837.24FALSE00
2026-12-1836012.41PUT0 8437.05FALSE00
2026-12-1837026.45PUT0 936.32FALSE00
2026-12-1838029.34PUT0 3436.39FALSE00
2026-12-1839015.05PUT0 5035.45FALSE00
2026-12-1840016.37PUT0 4835.27FALSE00
2026-12-1841019.7PUT0 434.96FALSE00
2026-12-1842021.7PUT0 3334.71FALSE00
2026-12-1843024.31PUT0 2634.35FALSE00
2026-12-1844024.65PUT0 2934.05FALSE00
2026-12-1845027.17PUT0 5233.62FALSE00
2026-12-1846033.45PUT0 2933.7FALSE00
2026-12-1847036.8PUT0 4133.67FALSE00
2026-12-1848037.6PUT0 7432.7FALSE00
2026-12-1849042.7PUT0 4232.96FALSE00
2026-12-1850047.5PUT0 11933.06FALSE00
2026-12-1852053.36PUT61 10231.98FALSE53.360
2026-12-1854064.5PUT5 8032.49TRUE64.50
2026-12-1856073.1PUT19 9631.44TRUE-3.3-0.04
2026-12-1858081PUT0 1931.48TRUE00
2026-12-18600100.5PUT0 2931.64TRUE00
2026-12-18620172.4PUT0 531.28TRUE00
2026-12-18640203.9PUT0 031.06TRUE00
2026-12-18660210.9PUT0 030.66TRUE00
2026-12-186800PUT0 029.71TRUE00
2026-12-187000PUT0 030.07TRUE00
2026-12-18720280.5PUT0 030.6TRUE00
2026-12-187400PUT0 030.13TRUE00
2026-12-187600PUT0 029.18TRUE00
2026-12-187800PUT0 029.01TRUE00
2026-12-188000PUT0 030.5TRUE00
2026-12-188200PUT0 031.93TRUE00
2026-12-188400PUT0 033.32TRUE00
2026-12-188600PUT0 034.67TRUE00
2026-12-188800PUT0 035.98TRUE00
2026-12-189000PUT0 037.26TRUE00
2027-01-15220336.2CALL0 3752.35TRUE00
2027-01-15230291.2CALL0 450.8TRUE00
2027-01-15240251.1CALL0 6148.8TRUE00
2027-01-15250308CALL0 3248TRUE00
2027-01-15260197.1CALL0 447.02TRUE00
2027-01-15270200CALL0 346.09TRUE00
2027-01-15280226.6CALL0 4645.19TRUE00
2027-01-15290238CALL0 444.17TRUE00
2027-01-15300258.5CALL0 3743.11TRUE00
2027-01-15310274.95CALL0 142.03TRUE00
2027-01-15320153.21CALL0 440.93TRUE00
2027-01-15330154CALL0 241TRUE00
2027-01-15340176.32CALL0 140.88TRUE00
2027-01-15350211CALL0 3339.63TRUE00
2027-01-15360215CALL0 1139.32TRUE00
2027-01-15370209.3CALL0 1438.02TRUE00
2027-01-15380203CALL0 1037.57TRUE00
2027-01-15390193.4CALL0 1537.03TRUE00
2027-01-15400169.52CALL0 15936.41TRUE00
2027-01-15410177.8CALL0 236.44TRUE00
2027-01-15420158.1CALL0 1936TRUE00
2027-01-15430163.76CALL0 2135.45TRUE00
2027-01-15440156.06CALL0 4335.49TRUE00
2027-01-15450137.4CALL0 9634.49TRUE00
2027-01-15460127CALL0 4834.35TRUE00
2027-01-15470121.59CALL0 4934.61TRUE00
2027-01-15480120CALL1 4833.98TRUE1200
2027-01-15490115CALL0 14833.88TRUE00
2027-01-15500110CALL1 29334.46TRUE-1.6-0.01
2027-01-15510100.75CALL0 4133.53TRUE00
2027-01-1552097.75CALL0 6733.28TRUE00
2027-01-1553092.56CALL0 6833.04TRUE00
2027-01-1554087.32CALL31 14033.04FALSE87.320
2027-01-1555081.9CALL2 9832.62FALSE-4.4-0.05
2027-01-1556074.8CALL10 12533.31FALSE74.80
2027-01-1557073CALL1 5732.37FALSE730
2027-01-1558069.79CALL3 33732.66FALSE2.290.03
2027-01-1560062.4CALL5 34232.6FALSE-1.1-0.02
2027-01-1562052CALL0 57532.34FALSE00
2027-01-1564052CALL0 10331.67FALSE00
2027-01-1566041.4CALL0 11531.04FALSE00
2027-01-1568036.26CALL1 21931.07FALSE36.260
2027-01-1570030CALL0 39731.74FALSE00
2027-01-1572028CALL2 35830.94FALSE2.280.09
2027-01-1574026.5CALL0 5731.64FALSE00
2027-01-1576019CALL0 2131.31FALSE00
2027-01-157806.1CALL0 6930.97FALSE00
2027-01-1580017.27CALL0 20330.92FALSE00
2027-01-158206CALL0 6630.55FALSE00
2027-01-1584013.5CALL0 2231.17FALSE00
2027-01-158608CALL0 1830.87FALSE00
2027-01-158808CALL0 2530.62FALSE00
2027-01-159009.24CALL0 34831.28FALSE00
2027-01-152205.5PUT0 557.15FALSE00
2027-01-152302PUT0 5054.93FALSE00
2027-01-152406.8PUT0 2354.36FALSE00
2027-01-152507.55PUT0 3844.13FALSE00
2027-01-152606.6PUT0 1042.54FALSE00
2027-01-152709.18PUT0 1541.75FALSE00
2027-01-152804.45PUT1 1041.15FALSE4.450
2027-01-152904.59PUT0 540.07FALSE00
2027-01-153005.34PUT0 11539.4FALSE00
2027-01-1531015.4PUT0 937.57FALSE00
2027-01-1532018.01PUT0 3237.56FALSE00
2027-01-153307.7PUT0 2137.93FALSE00
2027-01-153409.5PUT0 2539.87FALSE00
2027-01-1535010.45PUT1 7137.22FALSE10.450
2027-01-1536011PUT0 4138.01FALSE00
2027-01-1537012.75PUT0 11137.36FALSE00
2027-01-1538014.89PUT0 1635.5FALSE00
2027-01-1539032.61PUT0 6335.2FALSE00
2027-01-1540018.91PUT0 14834.37FALSE00
2027-01-1541039.95PUT0 8934.71FALSE00
2027-01-1542023.7PUT0 14234.93FALSE00
2027-01-1543024.9PUT0 6934.38FALSE00
2027-01-1544027.5PUT0 35934.34FALSE00
2027-01-1545029.9PUT0 4033.91FALSE00
2027-01-1546035.8PUT0 7433.93FALSE00
2027-01-1547038.59PUT0 6232.47FALSE00
2027-01-1548037.7PUT0 3133.56FALSE00
2027-01-1549041.44PUT0 15632.51FALSE00
2027-01-1550049PUT0 33633.17FALSE00
2027-01-15510101.3PUT0 6731.97FALSE00
2027-01-1552055.49PUT50 16832.16FALSE55.490
2027-01-1553059.48PUT0 2633.06FALSE00
2027-01-1554067PUT0 17332.27TRUE00
2027-01-1555071PUT0 18132.29TRUE00
2027-01-1556074.43PUT5 931.27TRUE74.430
2027-01-15570132.4PUT0 7831.16TRUE00
2027-01-15580151PUT0 3931.57TRUE00
2027-01-1560098.5PUT1 2831.14TRUE98.50
2027-01-15620106.81PUT0 631.28TRUE00
2027-01-15640172.7PUT0 330.64TRUE00
2027-01-156600PUT0 030.9TRUE00
2027-01-15680152.05PUT0 130.61TRUE00
2027-01-157000PUT0 030.08TRUE00
2027-01-157200PUT0 029.9TRUE00
2027-01-15740309.1PUT0 030.44TRUE00
2027-01-157600PUT0 030.35TRUE00
2027-01-157800PUT0 029.45TRUE00
2027-01-158000PUT0 030.03TRUE00
2027-01-158200PUT0 031.44TRUE00
2027-01-158400PUT0 032.8TRUE00
2027-01-158600PUT0 034.12TRUE00
2027-01-158800PUT0 035.41TRUE00
2027-01-15900467.42PUT0 036.66TRUE00
2028-01-21220266CALL0 146.43TRUE00
2028-01-212300CALL0 044.87TRUE00
2028-01-21240326CALL0 144.02TRUE00
2028-01-21250240.45CALL0 143.15TRUE00
2028-01-21260313.87CALL0 042.26TRUE00
2028-01-212700CALL0 041.89TRUE00
2028-01-212800CALL0 041.43TRUE00
2028-01-21290279CALL0 240.91TRUE00
2028-01-21300285.1CALL0 540.35TRUE00
2028-01-213100CALL0 039.74TRUE00
2028-01-213200CALL0 039.28TRUE00
2028-01-21330263.84CALL0 538.77TRUE00
2028-01-21340247CALL0 338.72TRUE00
2028-01-21350151.36CALL0 738.55TRUE00
2028-01-21360163.49CALL0 437.77TRUE00
2028-01-21370135.05CALL0 537.52TRUE00
2028-01-21380216.5CALL0 536.93TRUE00
2028-01-21390135.73CALL0 236.58TRUE00
2028-01-21400200CALL0 2036.43TRUE00
2028-01-21410119.7CALL0 135.98TRUE00
2028-01-21420186.12CALL0 335.77TRUE00
2028-01-21430191CALL0 5535.42TRUE00
2028-01-21440174.2CALL0 3835.07TRUE00
2028-01-21450164.4CALL0 1735.32TRUE00
2028-01-21460170.1CALL0 934.83TRUE00
2028-01-2147094CALL0 634.37TRUE00
2028-01-21480151CALL0 134.24TRUE00
2028-01-21490148CALL0 234.06TRUE00
2028-01-21500140.6CALL0 2633.83TRUE00
2028-01-215100CALL0 033.56TRUE00
2028-01-21520137CALL0 933.6TRUE00
2028-01-21530130CALL0 333.42TRUE00
2028-01-21540122.9CALL21 233.34FALSE122.90
2028-01-21550115.65CALL0 932.94FALSE00
2028-01-2156064.1CALL0 232.97FALSE00
2028-01-21570111CALL0 232.79FALSE00
2028-01-2158056.8CALL0 832.74FALSE00
2028-01-2159052.27CALL0 1132.65FALSE00
2028-01-2160044.38CALL0 232.37FALSE00
2028-01-2162083.8CALL0 1331.99FALSE00
2028-01-2164078.1CALL0 1431.79FALSE00
2028-01-2166076.35CALL0 831.77FALSE00
2028-01-2168065CALL0 131.62FALSE00
2028-01-217000CALL0 031.48FALSE00
2028-01-2172058.9CALL1 031.38FALSE58.90
2028-01-217400CALL0 031.22FALSE00
2028-01-217600CALL0 030.91FALSE00
2028-01-217800CALL0 030.99FALSE00
2028-01-218000CALL0 030.8FALSE00
2028-01-218200CALL0 030.87FALSE00
2028-01-212203PUT0 1239.68FALSE00
2028-01-212309.85PUT0 141.53FALSE00
2028-01-2124011PUT0 140.57FALSE00
2028-01-212507PUT0 238.91FALSE00
2028-01-212600PUT0 039.27FALSE00
2028-01-212700PUT0 039.4FALSE00
2028-01-2128011PUT0 338.85FALSE00
2028-01-212900PUT0 038.72FALSE00
2028-01-2130012PUT0 1038.05FALSE00
2028-01-213100PUT0 037.63FALSE00
2028-01-2132025.8PUT0 437.38FALSE00
2028-01-2133016.15PUT0 1936.98FALSE00
2028-01-2134032.92PUT0 136.63FALSE00
2028-01-2135019.65PUT0 1636.56FALSE00
2028-01-2136025.32PUT0 136.25FALSE00
2028-01-213700PUT0 035.89FALSE00
2028-01-2138046.35PUT0 135.03FALSE00
2028-01-2139029.95PUT0 235.25FALSE00
2028-01-2140032.44PUT0 1934.45FALSE00
2028-01-2141055.99PUT0 134.74FALSE00
2028-01-2142038PUT0 334.1FALSE00
2028-01-2143040.72PUT0 333.74FALSE00
2028-01-2144044.4PUT0 734.52FALSE00
2028-01-2145046.6PUT1 1133.5FALSE46.60
2028-01-214600PUT0 033.01FALSE00
2028-01-2147054PUT0 833.48FALSE00
2028-01-2148056.3PUT0 332.96FALSE00
2028-01-2149064.3PUT0 132.94FALSE00
2028-01-2150062.31PUT0 832.78FALSE00
2028-01-2151072.36PUT0 832.7FALSE00
2028-01-2152076.91PUT0 532.38FALSE00
2028-01-215300PUT0 032.15FALSE00
2028-01-2154079.98PUT0 032.28TRUE00
2028-01-215500PUT0 031.67TRUE00
2028-01-215600PUT0 031.98TRUE00
2028-01-21570144.6PUT0 131.75TRUE00
2028-01-215800PUT0 031.63TRUE00
2028-01-215900PUT0 031.62TRUE00
2028-01-21600115PUT0 131.4TRUE00
2028-01-216200PUT0 031.15TRUE00
2028-01-21640142.6PUT0 131.04TRUE00
2028-01-216600PUT0 031.01TRUE00
2028-01-216800PUT0 030.81TRUE00
2028-01-217000PUT0 030.63TRUE00
2028-01-217200PUT0 030.37TRUE00
2028-01-217400PUT0 030.27TRUE00
2028-01-217600PUT0 030.2TRUE00
2028-01-217800PUT0 030.05TRUE00
2028-01-218000PUT0 029.95TRUE00
2028-01-218200PUT0 029.85TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm