Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-053000CALL0 00TRUE00
2026-06-0531092.1CALL0 30TRUE00
2026-06-053200CALL0 00TRUE00
2026-06-053300CALL0 00TRUE00
2026-06-053400CALL0 00TRUE00
2026-06-053450CALL0 00TRUE00
2026-06-053500CALL0 00TRUE00
2026-06-053550CALL0 00TRUE00
2026-06-053600CALL0 00TRUE00
2026-06-05362.50CALL0 00TRUE00
2026-06-053650CALL0 00TRUE00
2026-06-05367.50CALL0 00TRUE00
2026-06-053700CALL0 00TRUE00
2026-06-05372.50CALL0 00TRUE00
2026-06-0537528.1CALL0 10TRUE00
2026-06-05377.50CALL0 00TRUE00
2026-06-0538024.8CALL2 20TRUE24.80
2026-06-05382.520.1CALL0 10TRUE00
2026-06-053850CALL0 00TRUE00
2026-06-05387.519CALL5 00TRUE190
2026-06-0539015.9CALL5 50TRUE3.40.27
2026-06-05392.50CALL0 022.72TRUE00
2026-06-053959.6CALL0 246.31TRUE00
2026-06-05397.510.1CALL6 1449.65TRUE1.30.15
2026-06-054007.95CALL16 2435.52TRUE0.470.06
2026-06-05402.56CALL19 2146.68TRUE-0.3-0.05
2026-06-054056.82CALL47 1448.69TRUE1.820.36
2026-06-05407.53.75CALL15 242.93FALSE-0.3-0.07
2026-06-054104CALL68 12742.12FALSE1.050.36
2026-06-05412.52.6CALL187 1140.43FALSE0.030.01
2026-06-054152.3CALL213 5942.33FALSE0.30.15
2026-06-05417.51.31CALL33 2242.63FALSE-0.49-0.27
2026-06-054200.76CALL186 16439.49FALSE-0.41-0.35
2026-06-05422.50.61CALL21 6341.35FALSE-0.39-0.39
2026-06-054250.5CALL9 9546.43FALSE-0.22-0.31
2026-06-05427.50.37CALL1 4244.21FALSE-0.33-0.47
2026-06-054300.28CALL6 6246.25FALSE-0.17-0.38
2026-06-05432.50.25CALL3 2148.55FALSE-0.17-0.4
2026-06-054350.19CALL19 13460.55FALSE-0.11-0.37
2026-06-05437.50.15CALL0 5250.71FALSE00
2026-06-054400.25CALL4 6972.62FALSE0.010.04
2026-06-05442.50CALL0 1887.25FALSE00
2026-06-054451CALL1 17957.47FALSE0.591.44
2026-06-05447.50CALL0 486.79FALSE00
2026-06-054500.1CALL8 9559.21FALSE00
2026-06-05452.50CALL0 21118.97FALSE00
2026-06-054550.58CALL0 29123.28FALSE00
2026-06-05457.50CALL0 2127.52FALSE00
2026-06-054600.22CALL2 6593.39FALSE0.070.47
2026-06-05462.50CALL0 0135.84FALSE00
2026-06-054650.64CALL0 9092.36FALSE00
2026-06-05467.50CALL0 0143.93FALSE00
2026-06-054700.05CALL10 61125.81FALSE0.050
2026-06-05472.50CALL0 1151.82FALSE00
2026-06-054750CALL0 47139.06FALSE00
2026-06-05477.50CALL0 3159.52FALSE00
2026-06-054800CALL0 18163.31FALSE00
2026-06-05482.50CALL0 0167.05FALSE00
2026-06-054850CALL0 36170.76FALSE00
2026-06-05487.50CALL0 0174.42FALSE00
2026-06-054900.05CALL0 39178.05FALSE00
2026-06-054950CALL0 4172.94FALSE00
2026-06-055000CALL0 94192.19FALSE00
2026-06-055050CALL0 1199.05FALSE00
2026-06-055100CALL0 241205.8FALSE00
2026-06-055150CALL0 0212.42FALSE00
2026-06-055200CALL0 2218.92FALSE00
2026-06-055250CALL0 2225.32FALSE00
2026-06-055300.2CALL0 1231.61FALSE00
2026-06-055350.2CALL1 0237.8FALSE0.20
2026-06-055400CALL0 0243.9FALSE00
2026-06-055450CALL0 0249.9FALSE00
2026-06-055500.2CALL0 1255.81FALSE00
2026-06-055550CALL0 0261.63FALSE00
2026-06-055600CALL0 0267.37FALSE00
2026-06-055650CALL0 0273.03FALSE00
2026-06-055700CALL0 0278.61FALSE00
2026-06-055750.2CALL0 1284.12FALSE00
2026-06-055800.2CALL2 0289.55FALSE0.20
2026-06-055850CALL0 0294.91FALSE00
2026-06-055900.2CALL1 1300.2FALSE00
2026-06-055950CALL0 0305.42FALSE00
2026-06-056000CALL0 0310.57FALSE00
2026-06-056050CALL0 0315.67FALSE00
2026-06-056100.2CALL1 0320.7FALSE0.20
2026-06-056150CALL0 0325.67FALSE00
2026-06-056200.2CALL0 1330.58FALSE00
2026-06-056250CALL0 0335.43FALSE00
2026-06-056300.2CALL0 1340.23FALSE00
2026-06-056350CALL0 0344.97FALSE00
2026-06-056400CALL0 0349.66FALSE00
2026-06-056450CALL0 0354.3FALSE00
2026-06-056500.2CALL1 0358.89FALSE0.20
2026-06-056550.2CALL0 1363.42FALSE00
2026-06-056600.2CALL0 1367.91FALSE00
2026-06-056650CALL0 0372.35FALSE00
2026-06-056700CALL0 0376.75FALSE00
2026-06-056750CALL0 1381.1FALSE00
2026-06-056800.2CALL1 0385.4FALSE0.20
2026-06-056900.24CALL1 1393.88FALSE0.240
2026-06-053000PUT0 0277.54FALSE00
2026-06-053100.2PUT1 0253.38FALSE0.20
2026-06-053200.2PUT0 5229.7FALSE00
2026-06-053300.13PUT0 1206.43FALSE00
2026-06-053400.05PUT1 3183.47FALSE-0.15-0.75
2026-06-053450.05PUT1 2172.07FALSE-0.99-0.95
2026-06-053500.19PUT0 13115.92FALSE00
2026-06-053550.25PUT1 579.72FALSE0.250
2026-06-053600.05PUT0 44112.68FALSE00
2026-06-05362.50PUT0 0121.88FALSE00
2026-06-053650PUT0 2126.67FALSE00
2026-06-05367.50PUT0 093.99FALSE00
2026-06-053700.31PUT0 16291.59FALSE00
2026-06-05372.50PUT0 086.62FALSE00
2026-06-053750.3PUT1 16770.82FALSE-0.2-0.4
2026-06-05377.50PUT0 085.35FALSE00
2026-06-053800.43PUT17 4157.19FALSE-0.17-0.28
2026-06-05382.50.4PUT4 257.1FALSE-0.62-0.61
2026-06-053850.5PUT65 8858.01FALSE-0.78-0.61
2026-06-05387.50.94PUT17 2355.78FALSE-0.89-0.49
2026-06-053901.1PUT22 10351.38FALSE-0.85-0.44
2026-06-05392.51.25PUT266 646.39FALSE-1.28-0.51
2026-06-053951.39PUT12 11945.57FALSE-2.06-0.6
2026-06-05397.54.6PUT0 2545.26FALSE00
2026-06-054003.08PUT111 35844.35FALSE-2.21-0.42
2026-06-05402.54.53PUT1 7543.71FALSE-1.97-0.3
2026-06-054054.8PUT29 11043.33FALSE-3.2-0.4
2026-06-05407.55.5PUT7 4943.48TRUE-4.54-0.45
2026-06-054107.1PUT23 30442.88TRUE-6.54-0.48
2026-06-05412.514PUT0 2749.43TRUE00
2026-06-0541514.9PUT0 5451.5TRUE00
2026-06-05417.518.38PUT1 8955.96TRUE-1.02-0.05
2026-06-0542014.2PUT8 168247.66TRUE-5.9-0.29
2026-06-05422.520.59PUT2 1858.59TRUE-2.01-0.09
2026-06-0542518.6PUT7 6849.85TRUE-5.95-0.24
2026-06-05427.529.4PUT0 460.02TRUE00
2026-06-0543027PUT3 4267.83TRUE-3.07-0.1
2026-06-05432.50PUT0 267.94TRUE00
2026-06-0543534.45PUT20 10172.48TRUE1.850.06
2026-06-05437.536.7PUT0 274.19TRUE00
2026-06-0544040.76PUT1 3284.81TRUE2.630.07
2026-06-05442.50PUT0 490.06TRUE00
2026-06-0544541.15PUT1 1087.78TRUE41.150
2026-06-05447.50PUT0 188.63TRUE00
2026-06-054500PUT0 196.92TRUE00
2026-06-05452.50PUT0 099.82TRUE00
2026-06-0545554.03PUT0 0102.58TRUE00
2026-06-05457.50PUT0 0106.39TRUE00
2026-06-0546059.35PUT0 088.31TRUE00
2026-06-05462.560.91PUT0 0113.87TRUE00
2026-06-0546563.38PUT0 0117.54TRUE00
2026-06-05467.50PUT0 0123.65TRUE00
2026-06-054700PUT0 0124.75TRUE00
2026-06-05472.50PUT0 0142.26TRUE00
2026-06-054750PUT0 0123TRUE00
2026-06-05477.50PUT0 0129.48TRUE00
2026-06-054800PUT0 0138.68TRUE00
2026-06-05482.50PUT0 0142.07TRUE00
2026-06-054850PUT0 0118.91TRUE00
2026-06-05487.50PUT0 0140.95TRUE00
2026-06-054900PUT0 0150.55TRUE00
2026-06-054950PUT0 0127.21TRUE00
2026-06-055000PUT0 0166.42TRUE00
2026-06-055050PUT0 0169.54TRUE00
2026-06-055100PUT0 0134.95TRUE00
2026-06-055150PUT0 0181.65TRUE00
2026-06-055200PUT0 0187.56TRUE00
2026-06-055250PUT0 0187.78TRUE00
2026-06-055300PUT0 0216.58TRUE00
2026-06-055350PUT0 0204.74TRUE00
2026-06-055400PUT0 0210.29TRUE00
2026-06-055450PUT0 0215.76TRUE00
2026-06-055500PUT0 0221.16TRUE00
2026-06-055550PUT0 0226.48TRUE00
2026-06-055600PUT0 0231.73TRUE00
2026-06-055650PUT0 0236.91TRUE00
2026-06-055700PUT0 0242.02TRUE00
2026-06-055750PUT0 0247.07TRUE00
2026-06-055800PUT0 0272.37TRUE00
2026-06-055850PUT0 0274.17TRUE00
2026-06-055900PUT0 0261.82TRUE00
2026-06-055950PUT0 0223.22TRUE00
2026-06-056000PUT0 0279.78TRUE00
2026-06-056050PUT0 0276.05TRUE00
2026-06-056100PUT0 0280.68TRUE00
2026-06-056150PUT0 0291.87TRUE00
2026-06-056200PUT0 0289.79TRUE00
2026-06-056250PUT0 0286.86TRUE00
2026-06-056300PUT0 0307.65TRUE00
2026-06-056350PUT0 0312.11TRUE00
2026-06-056400PUT0 0307.41TRUE00
2026-06-056450PUT0 0311.7TRUE00
2026-06-056500PUT0 0302.46TRUE00
2026-06-056550PUT0 0320.14TRUE00
2026-06-056600PUT0 0333.74TRUE00
2026-06-056650PUT0 0333.3TRUE00
2026-06-056700PUT0 0337.41TRUE00
2026-06-056750PUT0 0312.44TRUE00
2026-06-056800PUT0 0265.55TRUE00
2026-06-056900PUT0 0258.51TRUE00
2026-06-123000CALL0 00TRUE00
2026-06-123100CALL0 00TRUE00
2026-06-123200CALL0 00TRUE00
2026-06-123300CALL0 00TRUE00
2026-06-123400CALL0 250TRUE00
2026-06-123450CALL0 00TRUE00
2026-06-123500CALL0 30TRUE00
2026-06-123550CALL0 00TRUE00
2026-06-12357.50CALL0 00TRUE00
2026-06-123600CALL0 037.36TRUE00
2026-06-12362.50CALL0 00TRUE00
2026-06-123650CALL0 039.01TRUE00
2026-06-12367.50CALL0 00TRUE00
2026-06-123700CALL0 036.72TRUE00
2026-06-12372.50CALL0 030.77TRUE00
2026-06-123750CALL0 027.59TRUE00
2026-06-12377.50CALL0 037.81TRUE00
2026-06-1238026.3CALL1 033.47TRUE26.30
2026-06-12382.50CALL0 031.55TRUE00
2026-06-123850CALL0 031.22TRUE00
2026-06-12387.50CALL0 033.18TRUE00
2026-06-1239016.75CALL0 233.63TRUE00
2026-06-12392.50CALL0 034.56TRUE00
2026-06-1239515CALL1 137.46TRUE0.30.02
2026-06-12397.514.2CALL1 237.62TRUE0.70.05
2026-06-1240013.25CALL6 1639.22TRUE2.050.18
2026-06-12402.510.5CALL9 038.7TRUE10.50
2026-06-1240510.6CALL4 539.2TRUE1.70.19
2026-06-12407.59.1CALL2 338.51FALSE0.70.08
2026-06-124106.97CALL5 1838.22FALSE0.420.06
2026-06-12412.55.97CALL0 1239.5FALSE00
2026-06-124155.5CALL31 1638.42FALSE0.250.05
2026-06-12417.54.01CALL1 11337.3FALSE-1.32-0.25
2026-06-124204.3CALL41 1737.66FALSE00
2026-06-12422.52.7CALL2 2537.19FALSE-0.72-0.21
2026-06-124252.4CALL24 3437.73FALSE-0.97-0.29
2026-06-12427.52.79CALL15 635.26FALSE-2.54-0.48
2026-06-124302.5CALL24 4336.66FALSE-0.06-0.02
2026-06-12432.51.9CALL20 936.77FALSE1.90
2026-06-124351.5CALL2 1533.85FALSE-0.68-0.31
2026-06-12437.51.99CALL0 345.26FALSE00
2026-06-124401.04CALL9 5035.26FALSE-0.06-0.05
2026-06-12442.52.24CALL1 538.42FALSE2.240
2026-06-124450.55CALL1 1635.97FALSE0.550
2026-06-12447.51.37CALL0 338.05FALSE00
2026-06-124500.75CALL0 8153.01FALSE00
2026-06-12452.52.19CALL1 257.13FALSE2.190
2026-06-124550.41CALL1 3348.58FALSE-0.25-0.38
2026-06-12457.50.5CALL0 361.02FALSE00
2026-06-124600CALL0 2562.63FALSE00
2026-06-12462.50CALL0 064.59FALSE00
2026-06-124650.27CALL1 866.12FALSE0.270
2026-06-12467.50CALL0 068.02FALSE00
2026-06-124700CALL0 1769.9FALSE00
2026-06-12472.50CALL0 071.76FALSE00
2026-06-124750CALL0 1374.03FALSE00
2026-06-12477.50CALL0 074.96FALSE00
2026-06-124800.1CALL0 3152.5FALSE00
2026-06-12482.50CALL0 078.51FALSE00
2026-06-124850.15CALL1 379.79FALSE0.150
2026-06-124900CALL0 4383.7FALSE00
2026-06-124950CALL0 087.07FALSE00
2026-06-125000CALL0 1990.37FALSE00
2026-06-125050CALL0 193.61FALSE00
2026-06-125100CALL0 096.79FALSE00
2026-06-125150.1CALL1 4679.94FALSE0.051
2026-06-125200CALL0 57102.98FALSE00
2026-06-125250CALL0 230106FALSE00
2026-06-125300CALL0 0108.97FALSE00
2026-06-125350CALL0 1111.89FALSE00
2026-06-125400CALL0 0114.76FALSE00
2026-06-125450CALL0 0117.59FALSE00
2026-06-125500CALL0 0120.38FALSE00
2026-06-125550CALL0 0123.12FALSE00
2026-06-125600CALL0 0125.83FALSE00
2026-06-125650CALL0 0128.5FALSE00
2026-06-125700CALL0 0131.13FALSE00
2026-06-125750CALL0 0133.73FALSE00
2026-06-125800CALL0 0136.29FALSE00
2026-06-125850CALL0 0138.82FALSE00
2026-06-125900CALL0 0141.31FALSE00
2026-06-125950CALL0 0143.77FALSE00
2026-06-126000CALL0 0146.2FALSE00
2026-06-126050CALL0 0148.61FALSE00
2026-06-126100CALL0 0150.98FALSE00
2026-06-126150CALL0 0153.32FALSE00
2026-06-126200CALL0 0155.64FALSE00
2026-06-126250CALL0 0157.93FALSE00
2026-06-126300CALL0 0160.19FALSE00
2026-06-126350CALL0 0162.43FALSE00
2026-06-126400CALL0 0164.64FALSE00
2026-06-126450CALL0 0166.82FALSE00
2026-06-126500CALL0 0168.99FALSE00
2026-06-126550CALL0 0171.13FALSE00
2026-06-126600CALL0 0173.24FALSE00
2026-06-126650.27CALL1 0175.34FALSE0.270
2026-06-126700.25CALL1 0177.41FALSE0.250
2026-06-126750.27CALL1 0179.46FALSE0.270
2026-06-126800CALL0 0181.49FALSE00
2026-06-126900.25CALL3 0185.49FALSE0.250
2026-06-123000PUT0 1131.06FALSE00
2026-06-123100PUT0 098.63FALSE00
2026-06-123200.05PUT1 087.43FALSE0.050
2026-06-123300PUT0 077.58FALSE00
2026-06-123400PUT0 077.78FALSE00
2026-06-123450PUT0 081.85FALSE00
2026-06-123500PUT0 063.06FALSE00
2026-06-123550PUT0 071.57FALSE00
2026-06-12357.50PUT0 052.94FALSE00
2026-06-123600.52PUT1 544.93FALSE-0.13-0.2
2026-06-12362.50PUT0 065.72FALSE00
2026-06-123650PUT0 059.55FALSE00
2026-06-12367.50PUT0 051.92FALSE00
2026-06-123701.52PUT0 1344.77FALSE00
2026-06-12372.50PUT0 043.87FALSE00
2026-06-123751.48PUT4 844.08FALSE-0.84-0.36
2026-06-12377.51.9PUT1 342.72FALSE-0.35-0.16
2026-06-123802.56PUT1 1041.76FALSE-0.06-0.02
2026-06-12382.52.2PUT2 340.58FALSE2.20
2026-06-123852.5PUT5 2939.82FALSE-1.3-0.34
2026-06-12387.52.75PUT25 238.93FALSE-2.2-0.44
2026-06-123903.44PUT14 14038.3FALSE-1.74-0.34
2026-06-12392.54.3PUT12 538.21FALSE4.30
2026-06-123955.1PUT11 51737.84FALSE-2.26-0.31
2026-06-12397.58.12PUT1 537.98FALSE0.110.01
2026-06-1240010.9PUT3 62137.48FALSE1.050.11
2026-06-12402.50PUT0 037.63FALSE00
2026-06-124059.3PUT8 6639.33FALSE-3.8-0.29
2026-06-12407.59.7PUT0 341.38TRUE00
2026-06-1241014.35PUT2 9338.92TRUE-0.6-0.04
2026-06-12412.516.92PUT0 1339.62TRUE00
2026-06-1241515.56PUT6 2339.14TRUE-2.42-0.13
2026-06-12417.50PUT0 19439.7TRUE00
2026-06-1242018.3PUT5 4139.71TRUE-4.05-0.18
2026-06-12422.521.75PUT2 440.7TRUE21.750
2026-06-1242523.6PUT1 2142.36TRUE23.60
2026-06-12427.528.63PUT2 241.6TRUE28.630
2026-06-1243028.2PUT3 2443.3TRUE28.20
2026-06-12432.532.71PUT1 443.48TRUE-0.44-0.01
2026-06-1243535PUT20 1143.64TRUE350
2026-06-12437.50PUT0 2637.36TRUE00
2026-06-1244039.25PUT0 1344.39TRUE00
2026-06-12442.539.45PUT1 145.11TRUE39.450
2026-06-1244541.05PUT2 646.06TRUE-2.77-0.06
2026-06-12447.50PUT0 046.42TRUE00
2026-06-1245049.16PUT1 1348.4TRUE49.160
2026-06-12452.50PUT0 049.41TRUE00
2026-06-1245549.02PUT5 751.31TRUE-5.16-0.1
2026-06-12457.50PUT0 054.63TRUE00
2026-06-124600PUT0 550.55TRUE00
2026-06-12462.50PUT0 044.09TRUE00
2026-06-124650PUT0 255.24TRUE00
2026-06-12467.50PUT0 058.16TRUE00
2026-06-124700PUT0 059.27TRUE00
2026-06-12472.50PUT0 062.77TRUE00
2026-06-124750PUT0 063.87TRUE00
2026-06-12477.50PUT0 065.54TRUE00
2026-06-1248078.02PUT0 248.86TRUE00
2026-06-12482.50PUT0 066.14TRUE00
2026-06-124850PUT0 076.79TRUE00
2026-06-124900PUT0 078.51TRUE00
2026-06-124950PUT0 064.16TRUE00
2026-06-125000PUT0 066.89TRUE00
2026-06-125050PUT0 069.57TRUE00
2026-06-125100PUT0 085.07TRUE00
2026-06-125150PUT0 086.39TRUE00
2026-06-125200PUT0 098.45TRUE00
2026-06-125250PUT0 094.42TRUE00
2026-06-125300PUT0 00TRUE00
2026-06-125350PUT0 095.6TRUE00
2026-06-125400PUT0 087.27TRUE00
2026-06-125450PUT0 0105.3TRUE00
2026-06-125500PUT0 092.02TRUE00
2026-06-125550PUT0 094.35TRUE00
2026-06-125600PUT0 096.65TRUE00
2026-06-125650PUT0 098.92TRUE00
2026-06-125700PUT0 0101.16TRUE00
2026-06-125750PUT0 0103.38TRUE00
2026-06-125800PUT0 0105.57TRUE00
2026-06-125850PUT0 0125.34TRUE00
2026-06-125900PUT0 0126.75TRUE00
2026-06-125950PUT0 0112.01TRUE00
2026-06-126000PUT0 0131.37TRUE00
2026-06-126050PUT0 0124.36TRUE00
2026-06-126100PUT0 0118.23TRUE00
2026-06-126150PUT0 0140.1TRUE00
2026-06-126200PUT0 0140.31TRUE00
2026-06-126250PUT0 0142.48TRUE00
2026-06-126300PUT0 0144.63TRUE00
2026-06-126350PUT0 0128.17TRUE00
2026-06-126400PUT0 0149.92TRUE00
2026-06-126450PUT0 0150.94TRUE00
2026-06-126500PUT0 0153TRUE00
2026-06-126550PUT0 0156.13TRUE00
2026-06-126600PUT0 0157.06TRUE00
2026-06-126650PUT0 0157.92TRUE00
2026-06-126700PUT0 0174.43TRUE00
2026-06-126750PUT0 0163TRUE00
2026-06-126800PUT0 0149.09TRUE00
2026-06-126900PUT0 0173.16TRUE00
2026-06-182200CALL0 90TRUE00
2026-06-182300CALL0 160TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-182500CALL0 320TRUE00
2026-06-182600CALL0 40TRUE00
2026-06-182700CALL0 20TRUE00
2026-06-182800CALL0 90TRUE00
2026-06-182900CALL0 60TRUE00
2026-06-183000CALL0 20TRUE00
2026-06-183050CALL0 00TRUE00
2026-06-183100CALL0 150TRUE00
2026-06-183150CALL0 00TRUE00
2026-06-183200CALL0 10TRUE00
2026-06-183250CALL0 00TRUE00
2026-06-183300CALL0 60TRUE00
2026-06-183350CALL0 00TRUE00
2026-06-183400CALL0 310TRUE00
2026-06-183450CALL0 00TRUE00
2026-06-183500CALL0 2200TRUE00
2026-06-183550CALL0 129.63TRUE00
2026-06-1836046.51CALL2 80TRUE46.510
2026-06-183650CALL0 129.17TRUE00
2026-06-183700CALL0 1734.08TRUE00
2026-06-183750CALL0 032.64TRUE00
2026-06-1838027.47CALL0 838.06TRUE00
2026-06-1838523.45CALL0 631.83TRUE00
2026-06-183900CALL0 735.8TRUE00
2026-06-1839520CALL202 839.48TRUE3.720.23
2026-06-1840015.81CALL53 18735.68TRUE1.810.13
2026-06-1840511.1CALL34 3137.18TRUE-0.18-0.02
2026-06-18407.512.25CALL6 1736.31FALSE12.250
2026-06-1841010CALL23 4535.04FALSE0.20.02
2026-06-18412.50CALL0 136.72FALSE00
2026-06-184158.82CALL11 1336.32FALSE1.460.2
2026-06-18417.55.75CALL7 1936.62FALSE-0.75-0.12
2026-06-184205.95CALL10 14136.35FALSE0.050.01
2026-06-18422.55.5CALL0 936FALSE00
2026-06-184255CALL8 4836.41FALSE0.250.05
2026-06-18427.54.3CALL5 935.89FALSE-0.2-0.04
2026-06-184303.5CALL38 27436.61FALSE-0.5-0.13
2026-06-18432.52.95CALL1 336.16FALSE2.950
2026-06-184352.65CALL7 37835.51FALSE-0.37-0.12
2026-06-18437.50CALL0 2337.86FALSE00
2026-06-184401.59CALL8 21735.8FALSE-0.81-0.34
2026-06-18442.51.85CALL1 22636.22FALSE1.850
2026-06-184451.2CALL2 27034.84FALSE-1.15-0.49
2026-06-18447.51.7CALL4 14734.76FALSE1.70
2026-06-184501.25CALL31 56136.62FALSE-0.25-0.17
2026-06-18452.50.92CALL1 2537.2FALSE-0.43-0.32
2026-06-184551.08CALL4 26037.27FALSE-0.15-0.12
2026-06-184600.65CALL2 19538.48FALSE-0.3-0.32
2026-06-184650.55CALL15 12240.11FALSE-0.17-0.24
2026-06-184700.6CALL10 21240.92FALSE-0.1-0.14
2026-06-184750.65CALL3 46040.91FALSE0.150.3
2026-06-184800.35CALL8 37944.32FALSE-0.08-0.19
2026-06-184850.65CALL2 18341.58FALSE0.30.86
2026-06-184900.53CALL1 25251.61FALSE0.180.51
2026-06-184950.3CALL0 3568.04FALSE00
2026-06-185000.2CALL3 110049.91FALSE-0.1-0.33
2026-06-185050CALL0 7372.75FALSE00
2026-06-185100CALL0 66370.98FALSE00
2026-06-185150.15CALL0 11077.65FALSE00
2026-06-185200.52CALL1 16261.33FALSE0.070.16
2026-06-185250.1CALL2 56059.06FALSE-0.02-0.17
2026-06-185300CALL0 27784.26FALSE00
2026-06-185351.5CALL0 2186.52FALSE00
2026-06-185400CALL0 19778.92FALSE00
2026-06-185450CALL0 3190.94FALSE00
2026-06-185500.05CALL5 73769.35FALSE00
2026-06-185550CALL0 1795.23FALSE00
2026-06-185600CALL0 14775.24FALSE00
2026-06-185650CALL0 1571.63FALSE00
2026-06-185700CALL0 19092.03FALSE00
2026-06-185750CALL0 14103.45FALSE00
2026-06-185800.21CALL0 13697.71FALSE00
2026-06-185850CALL0 3107.39FALSE00
2026-06-185900CALL0 17686.56FALSE00
2026-06-185950CALL0 3111.23FALSE00
2026-06-186000.05CALL32 72296.41FALSE00
2026-06-186050CALL0 0114.98FALSE00
2026-06-186101.2CALL0 120116.81FALSE00
2026-06-186150CALL0 2118.63FALSE00
2026-06-186200.12CALL0 188120.42FALSE00
2026-06-186250CALL0 0122.2FALSE00
2026-06-186300CALL0 56123.95FALSE00
2026-06-186350CALL0 0125.68FALSE00
2026-06-186400CALL0 38127.4FALSE00
2026-06-186450CALL0 0129.09FALSE00
2026-06-186500CALL0 576130.77FALSE00
2026-06-186550CALL0 0132.42FALSE00
2026-06-186600CALL0 47134.06FALSE00
2026-06-186650CALL0 0135.69FALSE00
2026-06-186704.8CALL0 81137.29FALSE00
2026-06-186750CALL0 0138.88FALSE00
2026-06-186800.16CALL0 222140.45FALSE00
2026-06-186850CALL0 2142.01FALSE00
2026-06-186900CALL0 40143.55FALSE00
2026-06-187000CALL0 22146.59FALSE00
2026-06-187200CALL0 34152.49FALSE00
2026-06-187400CALL0 63158.17FALSE00
2026-06-187600CALL0 35163.65FALSE00
2026-06-187800CALL0 507168.95FALSE00
2026-06-188000CALL0 55139.1FALSE00
2026-06-188200CALL0 46179.02FALSE00
2026-06-188400CALL0 36183.82FALSE00
2026-06-188600CALL0 1071188.47FALSE00
2026-06-188800CALL0 167192.99FALSE00
2026-06-189000CALL0 185197.39FALSE00
2026-06-182200PUT0 10181.51FALSE00
2026-06-182300PUT0 3170.16FALSE00
2026-06-182400PUT0 2159.25FALSE00
2026-06-182500.1PUT0 39149.49FALSE00
2026-06-182600PUT0 12138.64FALSE00
2026-06-182700PUT0 14128.84FALSE00
2026-06-182800PUT0 51119.96FALSE00
2026-06-182900PUT0 10110.69FALSE00
2026-06-183000.1PUT0 6582.33FALSE00
2026-06-183050PUT0 097.23FALSE00
2026-06-183100PUT0 2392.85FALSE00
2026-06-183150PUT0 088.5FALSE00
2026-06-183200PUT0 984.2FALSE00
2026-06-183250PUT0 079.94FALSE00
2026-06-183300PUT0 1557.79FALSE00
2026-06-183350PUT0 2370.44FALSE00
2026-06-183400PUT0 468.13FALSE00
2026-06-183450PUT0 3160.35FALSE00
2026-06-183500.95PUT1 8445.13FALSE-0.03-0.03
2026-06-183551.2PUT0 1352.32FALSE00
2026-06-183601.1PUT4 30444.61FALSE-0.53-0.33
2026-06-183652.16PUT3 6243.6FALSE0.010
2026-06-183702.56PUT0 15543.05FALSE00
2026-06-183753.2PUT2 9240.06FALSE-0.31-0.09
2026-06-183803.28PUT7 34539.81FALSE-1.22-0.27
2026-06-183854.21PUT43 14537.55FALSE-1.79-0.3
2026-06-183905.95PUT6 20637.31FALSE-1.09-0.15
2026-06-183957.43PUT3 12436.3FALSE-1.53-0.17
2026-06-184008.83PUT23 75336.34FALSE-2.92-0.25
2026-06-1840511.25PUT12 8435.21FALSE-2.12-0.16
2026-06-18407.513PUT5 1235.11TRUE-2.7-0.17
2026-06-1841014PUT10 58834.91TRUE-3.3-0.19
2026-06-18412.519PUT0 1735.51TRUE00
2026-06-1841516.99PUT6 11734.62TRUE-2.91-0.15
2026-06-18417.521.84PUT0 739.6TRUE00
2026-06-1842023.7PUT9 84036.01TRUE0.570.02
2026-06-18422.50PUT0 240.94TRUE00
2026-06-1842524.46PUT1 16938.1TRUE-2.99-0.11
2026-06-18427.50PUT0 236.55TRUE00
2026-06-1843026.77PUT9 23137.85TRUE-5.98-0.18
2026-06-18432.50PUT0 540.2TRUE00
2026-06-1843535.55PUT1 15736.74TRUE-0.25-0.01
2026-06-18437.50PUT0 1535.67TRUE00
2026-06-1844041.2PUT22 48841.47TRUE1.450.04
2026-06-18442.50PUT0 7139.78TRUE00
2026-06-1844542PUT6 5440.77TRUE-3.5-0.08
2026-06-18447.50PUT0 1042.49TRUE00
2026-06-1845044.46PUT11 49343.63TRUE-7.64-0.15
2026-06-18452.50PUT0 345.84TRUE00
2026-06-1845550.02PUT5 4344.19TRUE50.020
2026-06-1846059.17PUT10 26845.22TRUE0.270
2026-06-1846564.81PUT1 7446.62TRUE-2.79-0.04
2026-06-1847068.65PUT0 107050.98TRUE00
2026-06-1847573.14PUT1 2552.55TRUE73.140
2026-06-1848078.56PUT0 16151.48TRUE00
2026-06-1848583.53PUT0 3646.34TRUE00
2026-06-1849089.89PUT0 32260.42TRUE00
2026-06-184950PUT0 50TRUE00
2026-06-1850098.85PUT0 21661.81TRUE00
2026-06-185050PUT0 071.88TRUE00
2026-06-185100PUT0 1130TRUE00
2026-06-185150PUT0 068.73TRUE00
2026-06-185200PUT0 21870.34TRUE00
2026-06-185250PUT0 081.07TRUE00
2026-06-185300PUT0 10463.79TRUE00
2026-06-185350PUT0 081.05TRUE00
2026-06-185400PUT0 7583.77TRUE00
2026-06-185450PUT0 089.59TRUE00
2026-06-185500PUT0 4893.23TRUE00
2026-06-18555153.5PUT0 085.69TRUE00
2026-06-18560158.47PUT0 1091.56TRUE00
2026-06-185650PUT0 093.58TRUE00
2026-06-185700PUT0 090.85TRUE00
2026-06-185750PUT0 091.97TRUE00
2026-06-185800PUT0 1191.3TRUE00
2026-06-185850PUT0 099.4TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-185950PUT0 0103.81TRUE00
2026-06-186000PUT0 0113.53TRUE00
2026-06-186050PUT0 0114.32TRUE00
2026-06-186100PUT0 0106.27TRUE00
2026-06-186150PUT0 0113.09TRUE00
2026-06-186200PUT0 0115.53TRUE00
2026-06-186250PUT0 0112.24TRUE00
2026-06-186300PUT0 0115.49TRUE00
2026-06-186350PUT0 0119.37TRUE00
2026-06-186400PUT0 0121.77TRUE00
2026-06-186450PUT0 0118.91TRUE00
2026-06-186500PUT0 0117.92TRUE00
2026-06-186550PUT0 0121.3TRUE00
2026-06-186600PUT0 0127.66TRUE00
2026-06-186650PUT0 0130TRUE00
2026-06-186700PUT0 0129.33TRUE00
2026-06-186750PUT0 0105.56TRUE00
2026-06-186800PUT0 0134.74TRUE00
2026-06-186850PUT0 0133.99TRUE00
2026-06-186900PUT0 0134.7TRUE00
2026-06-187000PUT0 0141.62TRUE00
2026-06-187200PUT0 0120.77TRUE00
2026-06-187400PUT0 0150TRUE00
2026-06-187600PUT0 0156.33TRUE00
2026-06-187800PUT0 0154.87TRUE00
2026-06-188000PUT0 0163.02TRUE00
2026-06-188200PUT0 0166.92TRUE00
2026-06-188400PUT0 0164.55TRUE00
2026-06-188600PUT0 0177.37TRUE00
2026-06-188800PUT0 0160.55TRUE00
2026-06-189000PUT0 0186.31TRUE00
2026-06-263000CALL0 056.87TRUE00
2026-06-263100CALL0 052.23TRUE00
2026-06-263200CALL0 048.63TRUE00
2026-06-263300CALL0 00TRUE00
2026-06-263400CALL0 038.14TRUE00
2026-06-263450CALL0 036.14TRUE00
2026-06-263500CALL0 033.36TRUE00
2026-06-263550CALL0 035.05TRUE00
2026-06-263600CALL0 034.16TRUE00
2026-06-263650CALL0 032.17TRUE00
2026-06-263700CALL0 037.16TRUE00
2026-06-263750CALL0 035.24TRUE00
2026-06-2638029.44CALL0 234.84TRUE00
2026-06-2638525.45CALL0 236.35TRUE00
2026-06-263900CALL0 1635.19TRUE00
2026-06-2639520.05CALL0 235.38TRUE00
2026-06-2640017.5CALL1 538.16TRUE0.90.05
2026-06-264050CALL0 037.4TRUE00
2026-06-2641013.1CALL0 1037FALSE00
2026-06-264150CALL0 437.45FALSE00
2026-06-264209.55CALL6 3436.39FALSE-0.05-0.01
2026-06-264255.87CALL2 2436.6FALSE-1.03-0.15
2026-06-264304.5CALL6 1835.92FALSE-1.03-0.19
2026-06-264355CALL1 335.86FALSE50
2026-06-264403.5CALL5 1435.64FALSE-0.5-0.13
2026-06-264453.15CALL3 1835.68FALSE-0.61-0.16
2026-06-264500CALL0 2037.16FALSE00
2026-06-264550CALL0 1641.02FALSE00
2026-06-264601.62CALL0 1236.01FALSE00
2026-06-264651.27CALL1 13938.77FALSE-0.63-0.33
2026-06-264700.8CALL1 3446.06FALSE-1.49-0.65
2026-06-264750CALL0 1441.09FALSE00
2026-06-264800.75CALL0 5149.09FALSE00
2026-06-264851.04CALL1 051.33FALSE-1.66-0.61
2026-06-264900CALL0 153.52FALSE00
2026-06-264950CALL0 055.37FALSE00
2026-06-265000CALL0 21057.46FALSE00
2026-06-265050CALL0 059.21FALSE00
2026-06-265100CALL0 961.22FALSE00
2026-06-265150CALL0 054.98FALSE00
2026-06-265200.35CALL0 564.81FALSE00
2026-06-265250CALL0 066.37FALSE00
2026-06-265300CALL0 068.24FALSE00
2026-06-265352.1CALL0 070.07FALSE00
2026-06-265400CALL0 071.88FALSE00
2026-06-265450CALL0 073.65FALSE00
2026-06-265500CALL0 075.41FALSE00
2026-06-265550CALL0 077.13FALSE00
2026-06-265600CALL0 078.83FALSE00
2026-06-265650CALL0 080.12FALSE00
2026-06-265700CALL0 081.77FALSE00
2026-06-265750CALL0 183.39FALSE00
2026-06-265800CALL0 085FALSE00
2026-06-265850CALL0 086.58FALSE00
2026-06-265900CALL0 088.14FALSE00
2026-06-265950CALL0 089.68FALSE00
2026-06-266000CALL0 191.2FALSE00
2026-06-266050CALL0 092.71FALSE00
2026-06-266100CALL0 094.19FALSE00
2026-06-266150CALL0 095.66FALSE00
2026-06-266200CALL0 097.11FALSE00
2026-06-266250CALL0 098.54FALSE00
2026-06-266300CALL0 099.96FALSE00
2026-06-266350CALL0 0101.36FALSE00
2026-06-266400CALL0 0102.74FALSE00
2026-06-266450CALL0 0104.11FALSE00
2026-06-266500CALL0 0105.46FALSE00
2026-06-266550CALL0 0106.8FALSE00
2026-06-266600CALL0 0108.13FALSE00
2026-06-266650CALL0 0109.44FALSE00
2026-06-266700CALL0 1110.74FALSE00
2026-06-266750CALL0 1112.02FALSE00
2026-06-266800CALL0 0113.29FALSE00
2026-06-266900CALL0 0115.79FALSE00
2026-06-263000PUT0 257.58FALSE00
2026-06-263100PUT0 075.55FALSE00
2026-06-263200PUT0 068.92FALSE00
2026-06-263300PUT0 062.35FALSE00
2026-06-263400PUT0 356.61FALSE00
2026-06-263451.19PUT0 1452.57FALSE00
2026-06-263500PUT0 141.17FALSE00
2026-06-263550PUT0 045.91FALSE00
2026-06-263600PUT0 136.02FALSE00
2026-06-263653.35PUT0 747.18FALSE00
2026-06-263704.47PUT0 2639.54FALSE00
2026-06-263754.68PUT2 9237.92FALSE-0.82-0.15
2026-06-263806.45PUT0 9837.58FALSE00
2026-06-263858.4PUT0 16036.8FALSE00
2026-06-263908.08PUT1 17436.34FALSE-1.77-0.18
2026-06-263958.94PUT3 3236.06FALSE8.940
2026-06-2640011.8PUT1 6335.9FALSE-1.9-0.14
2026-06-2640517.6PUT0 4436.68FALSE00
2026-06-2641017.79PUT3 2437.51TRUE-1.73-0.09
2026-06-2641520.99PUT1 1135.23TRUE-1.53-0.07
2026-06-264200PUT0 1932.92TRUE00
2026-06-264250PUT0 937.37TRUE00
2026-06-264300PUT0 1038.1TRUE00
2026-06-264350PUT0 1639.36TRUE00
2026-06-2644039.15PUT1 1036.79TRUE-5.71-0.13
2026-06-264450PUT0 340.1TRUE00
2026-06-2645050.59PUT0 1040.56TRUE00
2026-06-264550PUT0 338.09TRUE00
2026-06-264600PUT0 240.43TRUE00
2026-06-264650PUT0 041.11TRUE00
2026-06-264700PUT0 144.86TRUE00
2026-06-264750PUT0 046.67TRUE00
2026-06-264800PUT0 044.83TRUE00
2026-06-264850PUT0 040.56TRUE00
2026-06-264900PUT0 241.8TRUE00
2026-06-264950PUT0 042.89TRUE00
2026-06-265000PUT0 044.69TRUE00
2026-06-265050PUT0 046.45TRUE00
2026-06-265100PUT0 048.19TRUE00
2026-06-265150PUT0 049.9TRUE00
2026-06-265200PUT0 051.59TRUE00
2026-06-265250PUT0 055.67TRUE00
2026-06-265300PUT0 054.89TRUE00
2026-06-265350PUT0 056.51TRUE00
2026-06-265400PUT0 058.1TRUE00
2026-06-265450PUT0 059.68TRUE00
2026-06-265500PUT0 061.23TRUE00
2026-06-265550PUT0 063.77TRUE00
2026-06-265600PUT0 064.28TRUE00
2026-06-265650PUT0 065.78TRUE00
2026-06-265700PUT0 067.25TRUE00
2026-06-265750PUT0 068.72TRUE00
2026-06-265800PUT0 073.07TRUE00
2026-06-265850PUT0 073.66TRUE00
2026-06-265900PUT0 073TRUE00
2026-06-265950PUT0 074.4TRUE00
2026-06-266000PUT0 073.01TRUE00
2026-06-266050PUT0 077.15TRUE00
2026-06-266100PUT0 078.5TRUE00
2026-06-266150PUT0 079.84TRUE00
2026-06-266200PUT0 081.17TRUE00
2026-06-266250PUT0 082.48TRUE00
2026-06-266300PUT0 080.84TRUE00
2026-06-266350PUT0 085.07TRUE00
2026-06-266400PUT0 086.34TRUE00
2026-06-266450PUT0 087.6TRUE00
2026-06-266500PUT0 088.86TRUE00
2026-06-266550PUT0 088.66TRUE00
2026-06-266600PUT0 091.32TRUE00
2026-06-266650PUT0 092.54TRUE00
2026-06-266700PUT0 093.74TRUE00
2026-06-266750PUT0 094.94TRUE00
2026-06-266800PUT0 097.45TRUE00
2026-06-266900PUT0 098.46TRUE00
2026-07-023000CALL0 056.34TRUE00
2026-07-023100CALL0 052.93TRUE00
2026-07-023200CALL0 049.78TRUE00
2026-07-023300CALL0 034.01TRUE00
2026-07-023400CALL0 036.64TRUE00
2026-07-023450CALL0 037.43TRUE00
2026-07-023500CALL0 038.69TRUE00
2026-07-023550CALL0 036.43TRUE00
2026-07-023600CALL0 034.91TRUE00
2026-07-023650CALL0 035.25TRUE00
2026-07-023700CALL0 133.75TRUE00
2026-07-023750CALL0 035.41TRUE00
2026-07-023800CALL0 034.34TRUE00
2026-07-023850CALL0 036.13TRUE00
2026-07-023900CALL0 1935.61TRUE00
2026-07-023950CALL0 037.76TRUE00
2026-07-0240018.4CALL0 1437.74TRUE00
2026-07-0240516.6CALL2 1037.22TRUE0.20.01
2026-07-024100CALL0 036.86FALSE00
2026-07-0241512CALL0 1136.53FALSE00
2026-07-024209.9CALL2 3836.14FALSE-0.61-0.06
2026-07-024259.08CALL0 1437.98FALSE00
2026-07-024306.8CALL1 237.93FALSE6.80
2026-07-024356CALL2 835.86FALSE00
2026-07-024400CALL0 139.26FALSE00
2026-07-024454.5CALL0 936.77FALSE00
2026-07-024500CALL0 635.13FALSE00
2026-07-024550CALL0 938.15FALSE00
2026-07-024603.31CALL0 4638.79FALSE00
2026-07-024650CALL0 4137.33FALSE00
2026-07-024700CALL0 139.47FALSE00
2026-07-024750CALL0 041.56FALSE00
2026-07-024800CALL0 143.6FALSE00
2026-07-024850CALL0 045.6FALSE00
2026-07-024900.87CALL0 448.53FALSE00
2026-07-024950CALL0 349.59FALSE00
2026-07-025000CALL0 150.53FALSE00
2026-07-025050CALL0 052.62FALSE00
2026-07-025100CALL0 054.13FALSE00
2026-07-025150CALL0 155.89FALSE00
2026-07-025200CALL0 557.32FALSE00
2026-07-025250CALL0 059.01FALSE00
2026-07-025300CALL0 060.67FALSE00
2026-07-025350CALL0 062.3FALSE00
2026-07-025400CALL0 063.91FALSE00
2026-07-025450CALL0 065.17FALSE00
2026-07-025500CALL0 166.72FALSE00
2026-07-025550CALL0 068.26FALSE00
2026-07-025600CALL0 069.77FALSE00
2026-07-025650CALL0 071.25FALSE00
2026-07-025700CALL0 072.72FALSE00
2026-07-025750CALL0 074.17FALSE00
2026-07-025800CALL0 075.6FALSE00
2026-07-025850CALL0 077.01FALSE00
2026-07-025900CALL0 078.4FALSE00
2026-07-025950CALL0 079.77FALSE00
2026-07-026000CALL0 081.13FALSE00
2026-07-026050CALL0 082.47FALSE00
2026-07-026100CALL0 083.79FALSE00
2026-07-026150CALL0 085.1FALSE00
2026-07-026200CALL0 086.39FALSE00
2026-07-026250CALL0 087.66FALSE00
2026-07-026300CALL0 088.92FALSE00
2026-07-026350CALL0 090.17FALSE00
2026-07-026400CALL0 091.4FALSE00
2026-07-026450CALL0 092.62FALSE00
2026-07-026500CALL0 093.83FALSE00
2026-07-026550CALL0 095.02FALSE00
2026-07-026600CALL0 096.2FALSE00
2026-07-026650CALL0 097.37FALSE00
2026-07-026700CALL0 098.53FALSE00
2026-07-023000PUT0 254.1FALSE00
2026-07-023100PUT0 068.45FALSE00
2026-07-023200PUT0 062.47FALSE00
2026-07-023300PUT0 2350.98FALSE00
2026-07-023401.02PUT9 544.04FALSE1.020
2026-07-023450PUT0 047.07FALSE00
2026-07-023501.94PUT1 644.16FALSE-0.28-0.13
2026-07-023550PUT0 044.79FALSE00
2026-07-023603.47PUT0 1139.67FALSE00
2026-07-023654.3PUT0 1837.07FALSE00
2026-07-023705.5PUT1 737.26FALSE-0.07-0.01
2026-07-023756.9PUT0 6434.5FALSE00
2026-07-023807.7PUT1 14737.43FALSE-0.4-0.05
2026-07-023859.62PUT0 1436.97FALSE00
2026-07-023909.4PUT2 2536.9FALSE-2.3-0.2
2026-07-0239513.4PUT1 736.65FALSE0.10.01
2026-07-0240017.5PUT0 1636.23FALSE00
2026-07-0240516.35PUT4 735.31FALSE-2.3-0.12
2026-07-0241021.41PUT2 1935.83TRUE0.460.02
2026-07-0241522.84PUT2 535.83TRUE-1.41-0.06
2026-07-0242024.51PUT1 934.5TRUE24.510
2026-07-0242529.25PUT1 338.84TRUE29.250
2026-07-0243033.99PUT0 1637.1TRUE00
2026-07-024350PUT0 336.99TRUE00
2026-07-024400PUT0 539.36TRUE00
2026-07-024450PUT0 039.14TRUE00
2026-07-024500PUT0 236.11TRUE00
2026-07-024550PUT0 835.7TRUE00
2026-07-024600PUT0 139.25TRUE00
2026-07-024650PUT0 038.88TRUE00
2026-07-024700PUT0 039.16TRUE00
2026-07-024750PUT0 040.45TRUE00
2026-07-024800PUT0 041.33TRUE00
2026-07-024850PUT0 042.97TRUE00
2026-07-024900PUT0 044.21TRUE00
2026-07-024950PUT0 044.99TRUE00
2026-07-025000PUT0 039.25TRUE00
2026-07-025050PUT0 042.5TRUE00
2026-07-025100PUT0 044.08TRUE00
2026-07-025150PUT0 045.64TRUE00
2026-07-025200PUT0 047.94TRUE00
2026-07-025250PUT0 048.68TRUE00
2026-07-025300PUT0 050.17TRUE00
2026-07-025350PUT0 051.65TRUE00
2026-07-025400PUT0 053.1TRUE00
2026-07-025450PUT0 054.53TRUE00
2026-07-025500PUT0 055.94TRUE00
2026-07-025550PUT0 057.34TRUE00
2026-07-025600PUT0 058.72TRUE00
2026-07-025650PUT0 060.08TRUE00
2026-07-025700PUT0 061.42TRUE00
2026-07-025750PUT0 062.75TRUE00
2026-07-025800PUT0 064.07TRUE00
2026-07-025850PUT0 065.37TRUE00
2026-07-025900PUT0 066.65TRUE00
2026-07-025950PUT0 067.92TRUE00
2026-07-026000PUT0 069.18TRUE00
2026-07-026050PUT0 070.42TRUE00
2026-07-026100PUT0 071.65TRUE00
2026-07-026150PUT0 073.87TRUE00
2026-07-026200PUT0 074.08TRUE00
2026-07-026250PUT0 075.27TRUE00
2026-07-026300PUT0 076.45TRUE00
2026-07-026350PUT0 077.62TRUE00
2026-07-026400PUT0 078.78TRUE00
2026-07-026450PUT0 079.93TRUE00
2026-07-026500PUT0 081.07TRUE00
2026-07-026550PUT0 082.19TRUE00
2026-07-026600PUT0 083.31TRUE00
2026-07-026650PUT0 084.41TRUE00
2026-07-026700PUT0 085.51TRUE00
2026-07-103000CALL0 038.58TRUE00
2026-07-103100CALL0 040.11TRUE00
2026-07-103200CALL0 040.39TRUE00
2026-07-103300CALL0 038.88TRUE00
2026-07-103400CALL0 033.54TRUE00
2026-07-103450CALL0 035.68TRUE00
2026-07-103500CALL0 038.93TRUE00
2026-07-103550CALL0 035.28TRUE00
2026-07-103600CALL0 035.65TRUE00
2026-07-103650CALL0 034.43TRUE00
2026-07-103700CALL0 035.15TRUE00
2026-07-103750CALL0 034.3TRUE00
2026-07-1038032.62CALL0 1135.27TRUE00
2026-07-103850CALL0 036.43TRUE00
2026-07-103900CALL0 035.83TRUE00
2026-07-103950CALL0 035.17TRUE00
2026-07-1040022CALL9 035.82TRUE220
2026-07-1040518.59CALL0 1235.72TRUE00
2026-07-1041015.98CALL0 535.78FALSE00
2026-07-104150CALL0 035.54FALSE00
2026-07-1042011.8CALL0 535.37FALSE00
2026-07-104250CALL0 5535.59FALSE00
2026-07-104300CALL0 2636.79FALSE00
2026-07-104350CALL0 034.76FALSE00
2026-07-104407CALL2 135.82FALSE70
2026-07-104450CALL0 035.15FALSE00
2026-07-104504.6CALL1 236.11FALSE4.60
2026-07-104550CALL0 033.07FALSE00
2026-07-104600CALL0 035.06FALSE00
2026-07-104650CALL0 038.98FALSE00
2026-07-104700CALL0 038.31FALSE00
2026-07-104750CALL0 534.02FALSE00
2026-07-104800CALL0 038.45FALSE00
2026-07-104850CALL0 040.22FALSE00
2026-07-104900CALL0 041.94FALSE00
2026-07-104950CALL0 043.64FALSE00
2026-07-105000CALL0 045.3FALSE00
2026-07-105050CALL0 046.92FALSE00
2026-07-105100CALL0 048.52FALSE00
2026-07-105150CALL0 049.84FALSE00
2026-07-105200CALL0 051.12FALSE00
2026-07-105250CALL0 052.63FALSE00
2026-07-105300CALL0 054.11FALSE00
2026-07-105350CALL0 055.29FALSE00
2026-07-105400CALL0 056.72FALSE00
2026-07-105450CALL0 058.13FALSE00
2026-07-105500CALL0 059.51FALSE00
2026-07-105550CALL0 060.59FALSE00
2026-07-105600CALL0 061.93FALSE00
2026-07-105650CALL0 063.25FALSE00
2026-07-105700CALL0 064.56FALSE00
2026-07-105750CALL0 065.84FALSE00
2026-07-105800CALL0 067.11FALSE00
2026-07-105850CALL0 068.36FALSE00
2026-07-105900CALL0 069.6FALSE00
2026-07-105950CALL0 070.82FALSE00
2026-07-106000CALL0 071.7FALSE00
2026-07-106050CALL0 072.88FALSE00
2026-07-106100CALL0 074.05FALSE00
2026-07-106150CALL0 075.21FALSE00
2026-07-106200CALL0 076.35FALSE00
2026-07-106250CALL0 077.49FALSE00
2026-07-106300CALL0 078.6FALSE00
2026-07-106350CALL0 079.71FALSE00
2026-07-103000.45PUT64 050.75FALSE0.450
2026-07-103100PUT0 061.05FALSE00
2026-07-103200PUT0 045.47FALSE00
2026-07-103300PUT0 1949.95FALSE00
2026-07-103402.14PUT260 743.25FALSE-0.26-0.11
2026-07-103452.46PUT712 041.34FALSE2.460
2026-07-103503PUT32 139.25FALSE0.160.06
2026-07-103554.08PUT0 145.6FALSE00
2026-07-103604.5PUT0 640.07FALSE00
2026-07-103650PUT0 040.37FALSE00
2026-07-103705.57PUT1 438.53FALSE-1.03-0.16
2026-07-103757.9PUT0 536.25FALSE00
2026-07-103809.9PUT0 1140.17FALSE00
2026-07-1038511.3PUT0 538.55FALSE00
2026-07-1039011.05PUT1 539.36FALSE-2.4-0.18
2026-07-103950PUT0 138.36FALSE00
2026-07-1040016PUT0 936.83FALSE00
2026-07-104050PUT0 036.82FALSE00
2026-07-104100PUT0 237.94TRUE00
2026-07-104150PUT0 237.4TRUE00
2026-07-1042030.77PUT0 238.04TRUE00
2026-07-1042534.62PUT0 438.31TRUE00
2026-07-1043037.85PUT0 1637.5TRUE00
2026-07-104350PUT0 538.41TRUE00
2026-07-104400PUT0 136.29TRUE00
2026-07-104450PUT0 036.59TRUE00
2026-07-104500PUT0 036.68TRUE00
2026-07-104550PUT0 036.67TRUE00
2026-07-1046060.35PUT0 135.48TRUE00
2026-07-104650PUT0 037.05TRUE00
2026-07-1047069.55PUT0 137.56TRUE00
2026-07-104750PUT0 037.4TRUE00
2026-07-104800PUT0 038.05TRUE00
2026-07-104850PUT0 039.29TRUE00
2026-07-104900PUT0 040.46TRUE00
2026-07-104950PUT0 041.84TRUE00
2026-07-105000PUT0 037.5TRUE00
2026-07-105050PUT0 038.96TRUE00
2026-07-105100PUT0 040.4TRUE00
2026-07-105150PUT0 041.81TRUE00
2026-07-105200PUT0 043.21TRUE00
2026-07-105250PUT0 044.58TRUE00
2026-07-105300PUT0 045.94TRUE00
2026-07-105350PUT0 047.27TRUE00
2026-07-105400PUT0 048.59TRUE00
2026-07-105450PUT0 049.89TRUE00
2026-07-105500PUT0 051.17TRUE00
2026-07-105550PUT0 052.44TRUE00
2026-07-105600PUT0 053.7TRUE00
2026-07-105650PUT0 054.93TRUE00
2026-07-105700PUT0 056.15TRUE00
2026-07-105750PUT0 057.36TRUE00
2026-07-105800PUT0 058.56TRUE00
2026-07-105850PUT0 059.74TRUE00
2026-07-105900PUT0 060.91TRUE00
2026-07-105950PUT0 062.06TRUE00
2026-07-106000PUT0 064.02TRUE00
2026-07-106050PUT0 064.34TRUE00
2026-07-106100PUT0 065.45TRUE00
2026-07-106150PUT0 066.56TRUE00
2026-07-106200PUT0 068.5TRUE00
2026-07-106250PUT0 068.74TRUE00
2026-07-106300PUT0 069.82TRUE00
2026-07-106350PUT0 070.88TRUE00
2026-07-172900CALL0 037.86TRUE00
2026-07-173000CALL0 042.25TRUE00
2026-07-173100CALL0 1641.44TRUE00
2026-07-173150CALL0 039.72TRUE00
2026-07-173200CALL0 039.08TRUE00
2026-07-173250CALL0 041.03TRUE00
2026-07-173300CALL0 039.67TRUE00
2026-07-173350CALL0 039.11TRUE00
2026-07-173400CALL0 139.53TRUE00
2026-07-1734562.75CALL0 239.02TRUE00
2026-07-173500CALL0 2240.98TRUE00
2026-07-1735553.95CALL0 137.73TRUE00
2026-07-1736049.23CALL0 036.94TRUE00
2026-07-1736545.85CALL0 336.9TRUE00
2026-07-1737043.81CALL2 136.98TRUE1.680.04
2026-07-1737538.75CALL0 435.97TRUE00
2026-07-173800CALL0 6036.7TRUE00
2026-07-1738531.8CALL0 536.45TRUE00
2026-07-173900CALL0 337.71TRUE00
2026-07-1739529CALL2 639.18TRUE3.810.15
2026-07-1740024.3CALL13 6238.04TRUE1.650.07
2026-07-1740523.7CALL31 837.41TRUE2.90.14
2026-07-1741019.76CALL5 5439.94FALSE1.60.09
2026-07-1741516.5CALL0 2637.96FALSE00
2026-07-1742014.11CALL1 9037.79FALSE-0.99-0.07
2026-07-1742512.2CALL5 8636.21FALSE-0.72-0.06
2026-07-1743011.8CALL2 12637.87FALSE00
2026-07-1743510.8CALL0 3036.34FALSE00
2026-07-174409.2CALL5 13937.9FALSE0.340.04
2026-07-174458.95CALL0 2035.92FALSE00
2026-07-174507.24CALL35 139137.89FALSE0.750.12
2026-07-174556.25CALL4 30038.15FALSE0.190.03
2026-07-174604.87CALL11 8836.77FALSE-0.44-0.08
2026-07-174654.58CALL6 6538.29FALSE0.180.04
2026-07-174704.1CALL6 32341.33FALSE0.210.05
2026-07-174753.72CALL0 65237.2FALSE00
2026-07-174802.57CALL1 19337.87FALSE-0.43-0.14
2026-07-174853.43CALL1 25739.29FALSE0.610.22
2026-07-174902.32CALL2 15739.15FALSE-0.56-0.19
2026-07-174950CALL0 8341.51FALSE00
2026-07-175001.88CALL20 22740.56FALSE0.080.04
2026-07-175050CALL0 12639.88FALSE00
2026-07-175101.27CALL0 8242.42FALSE00
2026-07-175150CALL0 9445.83FALSE00
2026-07-175200CALL0 5548.25FALSE00
2026-07-175250CALL0 7748.63FALSE00
2026-07-175301.1CALL0 4150FALSE00
2026-07-175350CALL0 6951.34FALSE00
2026-07-175400CALL0 14242.26FALSE00
2026-07-175452.4CALL1 11353.96FALSE2.40
2026-07-175500.74CALL0 4655.37FALSE00
2026-07-175550CALL0 11956.51FALSE00
2026-07-175600CALL0 5557.75FALSE00
2026-07-175650CALL0 3058.98FALSE00
2026-07-175700CALL0 5550.93FALSE00
2026-07-175750CALL0 46161.11FALSE00
2026-07-175800CALL0 11962.29FALSE00
2026-07-175850CALL0 1463.17FALSE00
2026-07-175900CALL0 2764.02FALSE00
2026-07-175950CALL0 1665.14FALSE00
2026-07-176000CALL0 12849.81FALSE00
2026-07-176050CALL0 767.34FALSE00
2026-07-176100.25CALL0 2668.12FALSE00
2026-07-176150CALL0 1269.49FALSE00
2026-07-176200CALL0 3570.24FALSE00
2026-07-176250CALL0 5271.28FALSE00
2026-07-176300CALL0 872.31FALSE00
2026-07-176350CALL0 1173.32FALSE00
2026-07-176400CALL0 3974.33FALSE00
2026-07-176450CALL0 2775.32FALSE00
2026-07-176600CALL0 6477.9FALSE00
2026-07-176800CALL0 1272.63FALSE00
2026-07-177000CALL0 9385.22FALSE00
2026-07-177200CALL0 888.67FALSE00
2026-07-177400CALL0 2391.99FALSE00
2026-07-177600CALL0 795.19FALSE00
2026-07-177800CALL0 1598.29FALSE00
2026-07-178000CALL0 11101.28FALSE00
2026-07-178200CALL0 57104.17FALSE00
2026-07-178400CALL0 114106.98FALSE00
2026-07-178600CALL0 125109.7FALSE00
2026-07-178800CALL0 82112.34FALSE00
2026-07-172900PUT0 766.38FALSE00
2026-07-173000.25PUT0 4061.34FALSE00
2026-07-173100.95PUT3 2744.31FALSE0.950
2026-07-173150PUT0 053.51FALSE00
2026-07-173201.58PUT0 6343.19FALSE00
2026-07-173250PUT0 149.05FALSE00
2026-07-173301.95PUT2 4343.6FALSE-0.67-0.26
2026-07-173350PUT0 143.06FALSE00
2026-07-173403PUT7 1342.79FALSE-0.13-0.04
2026-07-173453.33PUT0 141.82FALSE00
2026-07-173504.1PUT6 9241.11FALSE-0.4-0.09
2026-07-173555.45PUT0 1936.81FALSE00
2026-07-173605.15PUT28 6838.84FALSE-1.37-0.21
2026-07-173656.2PUT6 1738.79FALSE-1.3-0.17
2026-07-173707.2PUT16 9638.63FALSE-1.4-0.16
2026-07-173759.2PUT12 9138.47FALSE-0.85-0.08
2026-07-173809.8PUT15 164237.86FALSE-1.77-0.15
2026-07-1738513.2PUT28 4137.87FALSE-0.11-0.01
2026-07-1739014.65PUT29 363837.73FALSE-1.15-0.07
2026-07-1739517.4PUT1 9039.11FALSE0.040
2026-07-1740018.14PUT130 64935.98FALSE-1.96-0.1
2026-07-1740519.1PUT13 14036.75FALSE-3.13-0.14
2026-07-1741023.36PUT16 24337.33TRUE-2.49-0.1
2026-07-1741527.14PUT1 15238.02TRUE-1.66-0.06
2026-07-1742029.1PUT2 43338.56TRUE-2.13-0.07
2026-07-1742534.23PUT1 7037.98TRUE-0.22-0.01
2026-07-1743034.27PUT13 64737.91TRUE-4.33-0.11
2026-07-1743541.35PUT0 14538.39TRUE00
2026-07-1744042.8PUT1 10138.89TRUE-2.42-0.05
2026-07-1744548.63PUT7 31639.36TRUE48.630
2026-07-1745054PUT0 20440.01TRUE00
2026-07-1745557.5PUT0 15740.11TRUE00
2026-07-1746061.35PUT0 22040.06TRUE00
2026-07-174650PUT0 7939.98TRUE00
2026-07-174700PUT0 15041.46TRUE00
2026-07-174750PUT0 2741.39TRUE00
2026-07-1748076.05PUT2 7642.64TRUE2.950.04
2026-07-1748584.16PUT1 11137.63TRUE84.160
2026-07-1749090.53PUT1 18042.53TRUE0.40
2026-07-1749594.93PUT0 2442.6TRUE00
2026-07-175000PUT0 5042.86TRUE00
2026-07-175050PUT0 12240.31TRUE00
2026-07-17510109.17PUT0 1445.42TRUE00
2026-07-175150PUT0 8345.86TRUE00
2026-07-175200PUT0 6645.84TRUE00
2026-07-175250PUT0 1745.53TRUE00
2026-07-175300PUT0 743.72TRUE00
2026-07-175350PUT0 044.98TRUE00
2026-07-175400PUT0 143.02TRUE00
2026-07-175450PUT0 046.19TRUE00
2026-07-175500PUT0 045.34TRUE00
2026-07-175550PUT0 249.23TRUE00
2026-07-175600PUT0 050.4TRUE00
2026-07-175650PUT0 149.91TRUE00
2026-07-175700PUT0 10TRUE00
2026-07-17575173.3PUT1 053.83TRUE173.30
2026-07-17580178.27PUT1 153.21TRUE178.270
2026-07-175850PUT0 056.04TRUE00
2026-07-175900PUT0 457.14TRUE00
2026-07-175950PUT0 058.22TRUE00
2026-07-176000PUT0 059.28TRUE00
2026-07-176050PUT0 060.34TRUE00
2026-07-176100PUT0 061.39TRUE00
2026-07-176150PUT0 062.42TRUE00
2026-07-176200PUT0 063.45TRUE00
2026-07-176250PUT0 064.46TRUE00
2026-07-176300PUT0 065.47TRUE00
2026-07-176350PUT0 066.46TRUE00
2026-07-176400PUT0 067.45TRUE00
2026-07-176450PUT0 068.42TRUE00
2026-07-176600PUT0 071.3TRUE00
2026-07-176800PUT0 074.09TRUE00
2026-07-177000PUT0 078.6TRUE00
2026-07-177200PUT0 082.08TRUE00
2026-07-177400PUT0 084.37TRUE00
2026-07-177600PUT0 088.71TRUE00
2026-07-177800PUT0 091.87TRUE00
2026-07-178000PUT0 094.95TRUE00
2026-07-178200PUT0 093.69TRUE00
2026-07-178400PUT0 098.18TRUE00
2026-07-178600PUT0 0102.38TRUE00
2026-07-178800PUT0 0105.11TRUE00
2026-08-212500CALL0 048.59TRUE00
2026-08-212600CALL0 039.52TRUE00
2026-08-212700CALL0 040.73TRUE00
2026-08-212800CALL0 043.48TRUE00
2026-08-212850CALL0 043.56TRUE00
2026-08-212900CALL0 047.61TRUE00
2026-08-212950CALL0 045.73TRUE00
2026-08-213000CALL0 1343.35TRUE00
2026-08-213050CALL0 044.98TRUE00
2026-08-213100CALL0 043.05TRUE00
2026-08-213150CALL0 043.04TRUE00
2026-08-2132088.3CALL6 141.78TRUE88.30
2026-08-213250CALL0 040.79TRUE00
2026-08-213300CALL0 340.46TRUE00
2026-08-213350CALL0 040.6TRUE00
2026-08-213400CALL0 040.96TRUE00
2026-08-2134567.65CALL0 140.94TRUE00
2026-08-213500CALL0 139.45TRUE00
2026-08-2135560.95CALL0 141.32TRUE00
2026-08-2136057.48CALL0 239.85TRUE00
2026-08-213650CALL0 039.1TRUE00
2026-08-2137049.95CALL0 039.78TRUE00
2026-08-2137546.32CALL0 038.06TRUE00
2026-08-2138045.3CALL10 1438.71TRUE45.30
2026-08-2138542.92CALL3 341.36TRUE1.480.04
2026-08-2139039.3CALL6 841.19TRUE0.30.01
2026-08-2139532CALL0 138.84TRUE00
2026-08-2140034.41CALL9 5640.21TRUE0.610.02
2026-08-2140528.8CALL21 438.34TRUE-2.16-0.07
2026-08-2141026.7CALL7 1940.39FALSE-0.85-0.03
2026-08-2141526.8CALL6 1140.51FALSE0.30.01
2026-08-2142024.95CALL1 9738.55FALSE1.80.08
2026-08-2142522.91CALL10 5640.54FALSE0.560.03
2026-08-2143021.79CALL3 2039.24FALSE1.290.06
2026-08-2143520.2CALL2 19040.05FALSE20.20
2026-08-2144019CALL2 6740.19FALSE1.60.09
2026-08-2144514.3CALL5 2540.18FALSE-0.82-0.05
2026-08-2145015.2CALL49 7139.51FALSE0.90.06
2026-08-2145513.8CALL10 2240.07FALSE0.80.06
2026-08-2146012.7CALL5 23839.9FALSE0.70.06
2026-08-214650CALL0 1640.05FALSE00
2026-08-2147010.35CALL8 2739.51FALSE-0.2-0.02
2026-08-214759.56CALL0 6538.53FALSE00
2026-08-214808.93CALL2 3639.98FALSE0.520.06
2026-08-214850CALL0 12540.04FALSE00
2026-08-214906.94CALL0 5038.73FALSE00
2026-08-214956.3CALL0 15738.77FALSE00
2026-08-215005.8CALL26 35640.09FALSE-0.15-0.03
2026-08-215055.5CALL7 62739.41FALSE0.240.05
2026-08-215100CALL0 6940.76FALSE00
2026-08-215150CALL0 3336.8FALSE00
2026-08-215203.6CALL4 9939.11FALSE-0.43-0.11
2026-08-215250CALL0 4839.73FALSE00
2026-08-215300CALL0 2739.63FALSE00
2026-08-215352.8CALL0 8742.74FALSE00
2026-08-215402.5CALL4 4139.2FALSE2.50
2026-08-215450CALL0 5540.08FALSE00
2026-08-215502.4CALL0 5140.67FALSE00
2026-08-215550CALL0 043.61FALSE00
2026-08-215600CALL0 1840.69FALSE00
2026-08-215650CALL0 041.02FALSE00
2026-08-215700CALL0 941.77FALSE00
2026-08-215750CALL0 045.94FALSE00
2026-08-215801.46CALL0 4740.24FALSE00
2026-08-215850CALL0 048.09FALSE00
2026-08-215900CALL0 848.16FALSE00
2026-08-215951.05CALL0 644.37FALSE00
2026-08-216001.12CALL11 12544.28FALSE-0.27-0.19
2026-08-216050CALL0 050.56FALSE00
2026-08-216100CALL0 1242.49FALSE00
2026-08-216150CALL0 043.8FALSE00
2026-08-216200CALL0 152.97FALSE00
2026-08-216250CALL0 043.02FALSE00
2026-08-216300CALL0 1154.53FALSE00
2026-08-216400.8CALL0 856.06FALSE00
2026-08-216500CALL0 3757.55FALSE00
2026-08-216600CALL0 058.78FALSE00
2026-08-216700CALL0 2659.96FALSE00
2026-08-216801.91CALL0 353.29FALSE00
2026-08-212500PUT0 166.14FALSE00
2026-08-212600PUT0 060.33FALSE00
2026-08-212701.73PUT1 054.4FALSE1.730
2026-08-212800PUT0 154.15FALSE00
2026-08-212850PUT0 048.6FALSE00
2026-08-212901.7PUT0 546.66FALSE00
2026-08-212952.05PUT0 248.84FALSE00
2026-08-213002.61PUT0 1346.39FALSE00
2026-08-213050PUT0 046.87FALSE00
2026-08-213100PUT0 746.23FALSE00
2026-08-213153.7PUT0 345.2FALSE00
2026-08-213204.5PUT2 645.7FALSE-0.45-0.09
2026-08-213254.5PUT0 642.99FALSE00
2026-08-213305.7PUT1 2944.55FALSE0.160.03
2026-08-213356.51PUT0 342.23FALSE00
2026-08-213407.5PUT2 2842.76FALSE7.50
2026-08-213458.3PUT1 141.82FALSE8.30
2026-08-213508.37PUT5 13541.38FALSE-1.03-0.11
2026-08-213559.9PUT2 2041.16FALSE-0.7-0.07
2026-08-2136011.96PUT1 5940.76FALSE-0.66-0.05
2026-08-213650PUT0 4740.52FALSE00
2026-08-2137012.86PUT1 5240.44FALSE-2.84-0.18
2026-08-2137517.07PUT0 7440.15FALSE00
2026-08-2138018.1PUT2 8341.12FALSE-1.25-0.06
2026-08-2138520.2PUT1 2940.52FALSE-1.42-0.07
2026-08-2139021.25PUT51 7839.7FALSE-1.75-0.08
2026-08-2139523.38PUT4 7739.77FALSE-1.94-0.08
2026-08-2140026.67PUT16 32939.51FALSE-1.21-0.04
2026-08-2140529.8PUT9 3939.61FALSE-1-0.03
2026-08-2141031.08PUT4 4740.6TRUE-2.87-0.08
2026-08-2141534.65PUT1 7140.27TRUE-3.39-0.09
2026-08-2142036.77PUT1 9540.58TRUE-3.33-0.08
2026-08-214250PUT0 5740.31TRUE00
2026-08-2143045.05PUT19 2941.1TRUE-0.55-0.01
2026-08-2143549.25PUT0 4040.3TRUE00
2026-08-2144054.07PUT0 14340.3TRUE00
2026-08-214450PUT0 541.76TRUE00
2026-08-2145059.3PUT1 7941.55TRUE-0.3-0.01
2026-08-214550PUT0 1841.26TRUE00
2026-08-214600PUT0 4741.34TRUE00
2026-08-214650PUT0 2041.59TRUE00
2026-08-214700PUT0 841.63TRUE00
2026-08-2147578.72PUT1 1141.96TRUE78.720
2026-08-2148080.05PUT1 840.39TRUE-3.83-0.05
2026-08-214850PUT0 641.64TRUE00
2026-08-214900PUT0 842.09TRUE00
2026-08-214950PUT0 242.21TRUE00
2026-08-215000PUT0 340.89TRUE00
2026-08-215050PUT0 242.67TRUE00
2026-08-215100PUT0 239.46TRUE00
2026-08-215150PUT0 142.96TRUE00
2026-08-215200PUT0 042.3TRUE00
2026-08-215250PUT0 542.6TRUE00
2026-08-215300PUT0 042.81TRUE00
2026-08-215350PUT0 043.25TRUE00
2026-08-215400PUT0 043.98TRUE00
2026-08-215450PUT0 045.77TRUE00
2026-08-215500PUT0 044.74TRUE00
2026-08-215550PUT0 045.55TRUE00
2026-08-215600PUT0 044.98TRUE00
2026-08-215650PUT0 045.42TRUE00
2026-08-215700PUT0 042.96TRUE00
2026-08-215750PUT0 045.46TRUE00
2026-08-215800PUT0 049.07TRUE00
2026-08-215850PUT0 049.17TRUE00
2026-08-215900PUT0 050.08TRUE00
2026-08-215950PUT0 045.38TRUE00
2026-08-216000PUT0 051.86TRUE00
2026-08-216050PUT0 053.61TRUE00
2026-08-216100PUT0 054.2TRUE00
2026-08-216150PUT0 055.88TRUE00
2026-08-216200PUT0 055.33TRUE00
2026-08-216250PUT0 057.06TRUE00
2026-08-216300PUT0 057.6TRUE00
2026-08-216400PUT0 058.64TRUE00
2026-08-216500PUT0 061.18TRUE00
2026-08-216600PUT0 062.15TRUE00
2026-08-216700PUT0 064.63TRUE00
2026-08-216800PUT0 065.55TRUE00
2026-09-182300CALL0 054.81TRUE00
2026-09-182400CALL0 054.31TRUE00
2026-09-182500CALL0 647.19TRUE00
2026-09-182600CALL0 1445.6TRUE00
2026-09-182700CALL0 3444.74TRUE00
2026-09-182800CALL0 244.42TRUE00
2026-09-182900CALL0 542.59TRUE00
2026-09-183000CALL0 542.01TRUE00
2026-09-183100CALL0 242.47TRUE00
2026-09-183200CALL0 040.37TRUE00
2026-09-183300CALL0 339.3TRUE00
2026-09-183400CALL0 1139.53TRUE00
2026-09-183500CALL0 538.87TRUE00
2026-09-183550CALL0 038.31TRUE00
2026-09-1836060.5CALL0 538.99TRUE00
2026-09-1836556.97CALL0 137.93TRUE00
2026-09-1837051.5CALL0 2637.63TRUE00
2026-09-1837549.7CALL2 037.66TRUE49.70
2026-09-1838049.45CALL0 4138.62TRUE00
2026-09-1838546CALL0 137.26TRUE00
2026-09-183900CALL0 6038.68TRUE00
2026-09-1839539.7CALL0 237.8TRUE00
2026-09-1840037.1CALL0 9639.34TRUE00
2026-09-1840537CALL5 239.42TRUE1.60.05
2026-09-1841031.2CALL1 5339.26FALSE-0.6-0.02
2026-09-1841529.1CALL3 439.77FALSE29.10
2026-09-1842029.7CALL11 6639.41FALSE1.10.04
2026-09-184250CALL0 1537.9FALSE00
2026-09-1843025.6CALL1 6439.35FALSE0.60.02
2026-09-184350CALL0 1337.87FALSE00
2026-09-1844022.27CALL1 6439.05FALSE1.220.06
2026-09-1844520.2CALL1 639.3FALSE20.20
2026-09-1845018.5CALL62 20439.1FALSE0.380.02
2026-09-1845516.98CALL1 2037.86FALSE16.980
2026-09-1846016CALL0 20439.27FALSE00
2026-09-1846513.6CALL7 2937.77FALSE-0.98-0.07
2026-09-1847012.44CALL1 33037.05FALSE12.440
2026-09-1847511.7CALL15 3337.55FALSE11.70
2026-09-1848010.5CALL8 7437.91FALSE10.50
2026-09-184859.9CALL14 5638.33FALSE9.90
2026-09-184908.8CALL6 17638.83FALSE-1.2-0.12
2026-09-184950CALL0 3937.02FALSE00
2026-09-185008.2CALL8 41738.7FALSE-0.35-0.04
2026-09-185050CALL0 5739.55FALSE00
2026-09-185100CALL0 24138.93FALSE00
2026-09-185150CALL0 4839.78FALSE00
2026-09-185200CALL0 39939.59FALSE00
2026-09-185254.95CALL1 3041.19FALSE4.950
2026-09-185300CALL0 17540.7FALSE00
2026-09-185350CALL0 3037.97FALSE00
2026-09-185406.58CALL0 18738.68FALSE00
2026-09-185454CALL0 90842.41FALSE00
2026-09-185500CALL0 15339.83FALSE00
2026-09-185603.5CALL1 11243.43FALSE3.50
2026-09-185703.01CALL1 5639.95FALSE3.010
2026-09-185802.7CALL0 12140.58FALSE00
2026-09-186002.15CALL0 30137.44FALSE00
2026-09-186200CALL0 18946.11FALSE00
2026-09-186400CALL0 41746.83FALSE00
2026-09-186600.9CALL20 15838.66FALSE0.90
2026-09-186800CALL0 4952.91FALSE00
2026-09-187000CALL0 2255.25FALSE00
2026-09-187200CALL0 1557.27FALSE00
2026-09-187400CALL0 2759.2FALSE00
2026-09-187600CALL0 3561.28FALSE00
2026-09-187800CALL0 763.04FALSE00
2026-09-188000CALL0 664.97FALSE00
2026-09-188200CALL0 861.61FALSE00
2026-09-188400CALL0 968.39FALSE00
2026-09-188600CALL0 669.88FALSE00
2026-09-188800CALL0 671.58FALSE00
2026-09-182300PUT0 160.12FALSE00
2026-09-182400PUT0 2262.15FALSE00
2026-09-182500PUT0 1458.26FALSE00
2026-09-182600PUT0 1154.26FALSE00
2026-09-182700PUT0 1852.83FALSE00
2026-09-182800PUT0 6148.37FALSE00
2026-09-182900PUT0 443.57FALSE00
2026-09-183003.84PUT6 7643.97FALSE0.920.32
2026-09-183100PUT0 9745.37FALSE00
2026-09-183206.01PUT0 51546.42FALSE00
2026-09-183307.5PUT4 5142.09FALSE-0.05-0.01
2026-09-183409.2PUT9 9140.3FALSE-0.6-0.06
2026-09-1835011.7PUT28 10439.86FALSE-0.3-0.03
2026-09-1835512.5PUT24 1439.47FALSE12.50
2026-09-1836015PUT0 13639.4FALSE00
2026-09-183650PUT0 3739.88FALSE00
2026-09-1837018.1PUT0 20839.15FALSE00
2026-09-183750PUT0 339.82FALSE00
2026-09-1838022.3PUT0 27538.59FALSE00
2026-09-1838523.73PUT1 1338.57FALSE-0.9-0.04
2026-09-1839024.4PUT10 21238.47FALSE-2.5-0.09
2026-09-1839528.7PUT1 1338.88FALSE28.70
2026-09-1840029.74PUT5 26238.37FALSE-1.24-0.04
2026-09-1840533.82PUT0 18539.36FALSE00
2026-09-1841036.1PUT3 15438.7TRUE-0.6-0.02
2026-09-1841536.5PUT3 2939.35TRUE-4-0.1
2026-09-1842043.3PUT0 34839.46TRUE00
2026-09-184250PUT0 3539.22TRUE00
2026-09-184300PUT0 18038.74TRUE00
2026-09-184350PUT0 3839.4TRUE00
2026-09-184400PUT0 58638.6TRUE00
2026-09-184450PUT0 3539.63TRUE00
2026-09-184500PUT0 19039.42TRUE00
2026-09-184550PUT0 2840.45TRUE00
2026-09-1846066.5PUT1 21839.39TRUE66.50
2026-09-184650PUT0 4840.3TRUE00
2026-09-1847077.08PUT0 22638.75TRUE00
2026-09-184750PUT0 340.17TRUE00
2026-09-184800PUT0 14939.94TRUE00
2026-09-184850PUT0 340.4TRUE00
2026-09-184900PUT0 26640.25TRUE00
2026-09-184950PUT0 141.33TRUE00
2026-09-18500101.63PUT1 6640.56TRUE101.630
2026-09-185050PUT0 139.8TRUE00
2026-09-185100PUT0 6140.8TRUE00
2026-09-185150PUT0 441.03TRUE00
2026-09-185200PUT0 8939.3TRUE00
2026-09-185250PUT0 1041.23TRUE00
2026-09-185300PUT0 6140.26TRUE00
2026-09-185350PUT0 040.41TRUE00
2026-09-185400PUT0 2940.61TRUE00
2026-09-185450PUT0 040.86TRUE00
2026-09-185500PUT0 9142.52TRUE00
2026-09-185600PUT0 9543.34TRUE00
2026-09-185700PUT0 3244.97TRUE00
2026-09-185800PUT0 1343.76TRUE00
2026-09-186000PUT0 043.48TRUE00
2026-09-186200PUT0 049.6TRUE00
2026-09-186400PUT0 053.3TRUE00
2026-09-186600PUT0 057.31TRUE00
2026-09-186800PUT0 056.71TRUE00
2026-09-187000PUT0 060.76TRUE00
2026-09-187200PUT0 064.11TRUE00
2026-09-187400PUT0 066.05TRUE00
2026-09-187600PUT0 069.26TRUE00
2026-09-187800PUT0 071.86TRUE00
2026-09-188000PUT0 073.58TRUE00
2026-09-188200PUT0 075.78TRUE00
2026-09-188400PUT0 077.92TRUE00
2026-09-188600PUT0 080.28TRUE00
2026-09-188800PUT0 080.22TRUE00
2026-10-162400CALL0 050.15TRUE00
2026-10-162500CALL0 047.27TRUE00
2026-10-162600CALL0 049.04TRUE00
2026-10-162700CALL0 048.04TRUE00
2026-10-162800CALL0 146.85TRUE00
2026-10-162900CALL0 045.64TRUE00
2026-10-163000CALL0 144.49TRUE00
2026-10-163100CALL0 043.36TRUE00
2026-10-163200CALL0 142.58TRUE00
2026-10-163300CALL0 041.34TRUE00
2026-10-163400CALL0 040.8TRUE00
2026-10-163500CALL0 641.84TRUE00
2026-10-1636066.24CALL0 540.7TRUE00
2026-10-163700CALL0 240.91TRUE00
2026-10-163800CALL0 639.67TRUE00
2026-10-163900CALL0 139.72TRUE00
2026-10-163950CALL0 439.5TRUE00
2026-10-1640042.15CALL25 1739.33TRUE-1.85-0.04
2026-10-1640539.6CALL6 539.53TRUE-1.55-0.04
2026-10-164100CALL0 039.52FALSE00
2026-10-1641536.6CALL0 439.25FALSE00
2026-10-1642037CALL2 2540.66FALSE1.50.04
2026-10-1642531.4CALL3 438.98FALSE-1.2-0.04
2026-10-1643032.32CALL16 1239.49FALSE1.120.04
2026-10-1643531.01CALL0 939.14FALSE00
2026-10-164400CALL0 8239.16FALSE00
2026-10-164450CALL0 740.43FALSE00
2026-10-1645023CALL1 15640.39FALSE230
2026-10-1645525.6CALL0 17640.21FALSE00
2026-10-164600CALL0 13439.89FALSE00
2026-10-1646521.4CALL1 8741.1FALSE21.40
2026-10-164700CALL0 1641.06FALSE00
2026-10-164750CALL0 1739.55FALSE00
2026-10-1648016.73CALL0 5239.44FALSE00
2026-10-1648514.6CALL12 4939.25FALSE14.60
2026-10-164900CALL0 2040.18FALSE00
2026-10-164950CALL0 541.25FALSE00
2026-10-1650012.2CALL1 23141.38FALSE12.20
2026-10-1650511.3CALL1 1240.67FALSE11.30
2026-10-165100CALL0 11041.44FALSE00
2026-10-165150CALL0 3941.24FALSE00
2026-10-1652011.05CALL0 1341.59FALSE00
2026-10-165259.36CALL0 11442.46FALSE00
2026-10-165300CALL0 1741.57FALSE00
2026-10-165350CALL0 1340.55FALSE00
2026-10-165400CALL0 5041.39FALSE00
2026-10-165450CALL0 939.38FALSE00
2026-10-165507.74CALL0 3041.86FALSE00
2026-10-165556.5CALL0 2241.52FALSE00
2026-10-165605.5CALL2 2138.42FALSE5.50
2026-10-165655.06CALL0 1438.67FALSE00
2026-10-165705.5CALL1 2042.5FALSE5.50
2026-10-165750CALL0 1741.03FALSE00
2026-10-165800CALL0 6842.2FALSE00
2026-10-165850CALL0 1342.68FALSE00
2026-10-165900CALL0 1643.46FALSE00
2026-10-165954.27CALL0 4041.69FALSE00
2026-10-166004.25CALL0 2642.8FALSE00
2026-10-166200CALL0 1244.59FALSE00
2026-10-166400CALL0 645.32FALSE00
2026-10-166602.92CALL1 145.35FALSE2.920
2026-10-166800CALL0 147.71FALSE00
2026-10-167000CALL0 1249.81FALSE00
2026-10-167200CALL0 751.46FALSE00
2026-10-167400CALL0 152.91FALSE00
2026-10-167600CALL0 354.56FALSE00
2026-10-162400PUT0 256.16FALSE00
2026-10-162500PUT0 552.1FALSE00
2026-10-162600PUT0 149.4FALSE00
2026-10-162700PUT0 152.32FALSE00
2026-10-162800PUT0 1448.79FALSE00
2026-10-162900PUT0 940.34FALSE00
2026-10-163000PUT0 1543.88FALSE00
2026-10-163100PUT0 845.76FALSE00
2026-10-163200PUT0 846.17FALSE00
2026-10-1633010.7PUT11 13742.77FALSE10.70
2026-10-1634013PUT3 4242.11FALSE130
2026-10-1635015.4PUT0 7841.32FALSE00
2026-10-1636018.45PUT5 11141.3FALSE-0.65-0.03
2026-10-1637021.59PUT0 2940.98FALSE00
2026-10-1638025PUT0 30740.8FALSE00
2026-10-1639031.95PUT0 12640.45FALSE00
2026-10-1639533.8PUT0 2940.67FALSE00
2026-10-1640036.58PUT0 1740.47FALSE00
2026-10-1640538.1PUT3 1940.48FALSE3.040.09
2026-10-1641041.8PUT0 6640.39TRUE00
2026-10-1641542.9PUT2 30439.78TRUE-1.8-0.04
2026-10-1642047.4PUT0 3240.25TRUE00
2026-10-164250PUT0 8340.67TRUE00
2026-10-164300PUT0 9540.23TRUE00
2026-10-164350PUT0 2440.51TRUE00
2026-10-164400PUT0 1040.34TRUE00
2026-10-1644563.26PUT0 3540.96TRUE00
2026-10-164500PUT0 4240.14TRUE00
2026-10-164550PUT0 7840.7TRUE00
2026-10-164600PUT0 7641.25TRUE00
2026-10-164650PUT0 2141.34TRUE00
2026-10-164700PUT0 841.64TRUE00
2026-10-164750PUT0 341.51TRUE00
2026-10-164800PUT0 741.13TRUE00
2026-10-164850PUT0 340.41TRUE00
2026-10-164900PUT0 941.55TRUE00
2026-10-164950PUT0 241.28TRUE00
2026-10-165000PUT0 941.5TRUE00
2026-10-165050PUT0 1841.31TRUE00
2026-10-165100PUT0 541.66TRUE00
2026-10-165150PUT0 041.82TRUE00
2026-10-165200PUT0 1342TRUE00
2026-10-165250PUT0 042.21TRUE00
2026-10-165300PUT0 042.03TRUE00
2026-10-165350PUT0 2440.58TRUE00
2026-10-165400PUT0 042.17TRUE00
2026-10-165450PUT0 240.4TRUE00
2026-10-165500PUT0 041.81TRUE00
2026-10-165550PUT0 443.2TRUE00
2026-10-165600PUT0 042.03TRUE00
2026-10-165650PUT0 042.64TRUE00
2026-10-165700PUT0 041.99TRUE00
2026-10-165750PUT0 043.31TRUE00
2026-10-165800PUT0 441.86TRUE00
2026-10-165850PUT0 442.62TRUE00
2026-10-165900PUT0 243.22TRUE00
2026-10-165950PUT0 042.7TRUE00
2026-10-166000PUT0 043.43TRUE00
2026-10-166200PUT0 045.44TRUE00
2026-10-166400PUT0 048.58TRUE00
2026-10-166600PUT0 052.61TRUE00
2026-10-166800PUT0 052.77TRUE00
2026-10-167000PUT0 055.42TRUE00
2026-10-167200PUT0 058.45TRUE00
2026-10-167400PUT0 060.72TRUE00
2026-10-167600PUT0 061.87TRUE00
2026-11-202300CALL0 049.38TRUE00
2026-11-202400CALL0 048.42TRUE00
2026-11-202500CALL0 049.6TRUE00
2026-11-202600CALL0 049.5TRUE00
2026-11-202700CALL0 047.56TRUE00
2026-11-202800CALL0 046.62TRUE00
2026-11-202900CALL0 045.81TRUE00
2026-11-203000CALL0 142.28TRUE00
2026-11-203100CALL0 042.57TRUE00
2026-11-2032098CALL1 241.93TRUE-1-0.01
2026-11-203300CALL0 141.04TRUE00
2026-11-203400CALL0 740.71TRUE00
2026-11-203500CALL0 040.43TRUE00
2026-11-203550CALL0 040.38TRUE00
2026-11-203600CALL0 740.79TRUE00
2026-11-203650CALL0 040.11TRUE00
2026-11-203700CALL0 039.68TRUE00
2026-11-203750CALL0 239.94TRUE00
2026-11-203800CALL0 539.5TRUE00
2026-11-203850CALL0 040.5TRUE00
2026-11-2039055.3CALL0 140.32TRUE00
2026-11-2039548.56CALL1 040.91TRUE48.560
2026-11-2040048CALL0 740.7TRUE00
2026-11-204050CALL0 140.87TRUE00
2026-11-204100CALL0 240FALSE00
2026-11-204150CALL0 240.34FALSE00
2026-11-204200CALL0 1240.01FALSE00
2026-11-2042535.9CALL6 440.51FALSE35.90
2026-11-204300CALL0 1140.08FALSE00
2026-11-204350CALL0 639.39FALSE00
2026-11-2044029.96CALL1 1240.03FALSE29.960
2026-11-2044528.54CALL1 740.16FALSE28.540
2026-11-204500CALL0 2039.94FALSE00
2026-11-204550CALL0 439.83FALSE00
2026-11-2046026.8CALL1 2540.13FALSE26.80
2026-11-204650CALL0 440.17FALSE00
2026-11-204700CALL0 2339.78FALSE00
2026-11-204750CALL0 440.18FALSE00
2026-11-204800CALL0 340.09FALSE00
2026-11-204850CALL0 140.09FALSE00
2026-11-204900CALL0 040.23FALSE00
2026-11-204950CALL0 040.33FALSE00
2026-11-205000CALL0 16840.1FALSE00
2026-11-2050514.7CALL3 839.71FALSE14.70
2026-11-205100CALL0 640.12FALSE00
2026-11-205150CALL0 140.16FALSE00
2026-11-205200CALL0 140.38FALSE00
2026-11-205250CALL0 640.39FALSE00
2026-11-2053010.7CALL5 340.29FALSE10.70
2026-11-205350CALL0 140.13FALSE00
2026-11-205400CALL0 040.42FALSE00
2026-11-205450CALL0 240.55FALSE00
2026-11-205500CALL0 1140.31FALSE00
2026-11-205600CALL0 041.61FALSE00
2026-11-205700CALL0 640.75FALSE00
2026-11-205800CALL0 2340.95FALSE00
2026-11-205900CALL0 140.23FALSE00
2026-11-206000CALL0 1841.89FALSE00
2026-11-206104.71CALL2 642.72FALSE4.710
2026-11-206200CALL0 039.2FALSE00
2026-11-206300CALL0 538.21FALSE00
2026-11-206400CALL0 638.86FALSE00
2026-11-206500CALL0 942.16FALSE00
2026-11-206600CALL0 043.77FALSE00
2026-11-206702.8CALL1 343.19FALSE2.80
2026-11-206802.55CALL1 642.29FALSE2.550
2026-11-207000CALL0 444.24FALSE00
2026-11-207200CALL0 046.53FALSE00
2026-11-202301.5PUT1 353.19FALSE-0.09-0.06
2026-11-202401.8PUT0 3052.89FALSE00
2026-11-202502.6PUT0 545.3FALSE00
2026-11-202602.47PUT0 1450.65FALSE00
2026-11-202700PUT0 945.2FALSE00
2026-11-202800PUT0 239.96FALSE00
2026-11-202906PUT0 446.23FALSE00
2026-11-203000PUT0 1145.45FALSE00
2026-11-203109.2PUT18 15243.02FALSE9.20
2026-11-2032011.6PUT7 1642.72FALSE11.60
2026-11-2033013.6PUT15 3341.89FALSE-0.1-0.01
2026-11-2034016.2PUT0 3041.79FALSE00
2026-11-2035018.5PUT120 5841.35FALSE-0.5-0.03
2026-11-2035519.55PUT0 3741.23FALSE00
2026-11-203600PUT0 3241.17FALSE00
2026-11-2036523.7PUT2 2240.92FALSE23.70
2026-11-2037024.68PUT2 2240.68FALSE24.680
2026-11-2037527.8PUT0 940.72FALSE00
2026-11-203800PUT0 3440.66FALSE00
2026-11-2038531.2PUT2 640.32FALSE31.20
2026-11-2039034.95PUT0 1240.57FALSE00
2026-11-2039536.53PUT1 2040.21FALSE-0.69-0.02
2026-11-2040038.9PUT1 2140.37FALSE-0.5-0.01
2026-11-2040541.2PUT7 2640.5FALSE41.20
2026-11-204100PUT0 2539.8TRUE00
2026-11-204150PUT0 2040.08TRUE00
2026-11-2042050.72PUT0 840.37TRUE00
2026-11-204250PUT0 1040.26TRUE00
2026-11-204300PUT0 1940.3TRUE00
2026-11-204350PUT0 540.22TRUE00
2026-11-204400PUT0 440.11TRUE00
2026-11-2044565.59PUT1 1240.43TRUE65.590
2026-11-204500PUT0 640.32TRUE00
2026-11-204550PUT0 140.13TRUE00
2026-11-204600PUT0 4640.2TRUE00
2026-11-204650PUT0 1140.78TRUE00
2026-11-204700PUT0 4139.89TRUE00
2026-11-204750PUT0 239.89TRUE00
2026-11-204800PUT0 040.44TRUE00
2026-11-204850PUT0 140.38TRUE00
2026-11-204900PUT0 040.63TRUE00
2026-11-204950PUT0 040.66TRUE00
2026-11-20500108.07PUT0 8440.56TRUE00
2026-11-205050PUT0 040.9TRUE00
2026-11-205100PUT0 1340.85TRUE00
2026-11-205150PUT0 040.44TRUE00
2026-11-205200PUT0 1540.76TRUE00
2026-11-205250PUT0 041.42TRUE00
2026-11-205300PUT0 041.15TRUE00
2026-11-205350PUT0 040.71TRUE00
2026-11-205400PUT0 539.78TRUE00
2026-11-205450PUT0 040.64TRUE00
2026-11-205500PUT0 039.23TRUE00
2026-11-205600PUT0 041.71TRUE00
2026-11-205700PUT0 040.83TRUE00
2026-11-205800PUT0 2340.09TRUE00
2026-11-205900PUT0 040.74TRUE00
2026-11-206000PUT0 042.39TRUE00
2026-11-206100PUT0 043.04TRUE00
2026-11-206200PUT0 042.43TRUE00
2026-11-206300PUT0 042.8TRUE00
2026-11-206400PUT0 045.27TRUE00
2026-11-206500PUT0 045.47TRUE00
2026-11-206600PUT0 048.86TRUE00
2026-11-206700PUT0 047.79TRUE00
2026-11-206800PUT0 048.92TRUE00
2026-11-207000PUT0 051.11TRUE00
2026-11-207200PUT0 00TRUE00
2026-12-182100CALL0 2853.98TRUE00
2026-12-182200CALL0 052.17TRUE00
2026-12-182300CALL0 051.46TRUE00
2026-12-182400CALL0 048.47TRUE00
2026-12-182500CALL0 8047.55TRUE00
2026-12-182600CALL0 146.63TRUE00
2026-12-182700CALL0 646.16TRUE00
2026-12-182800CALL0 4045.34TRUE00
2026-12-182900CALL0 243.77TRUE00
2026-12-183000CALL0 1041.64TRUE00
2026-12-183100CALL0 041.45TRUE00
2026-12-183200CALL0 441.37TRUE00
2026-12-183300CALL0 341.23TRUE00
2026-12-1834087.6CALL5 340.27TRUE87.60
2026-12-183500CALL0 140.22TRUE00
2026-12-183600CALL0 240.34TRUE00
2026-12-183700CALL0 4340.16TRUE00
2026-12-1838061.9CALL0 3140.37TRUE00
2026-12-183900CALL0 339.1TRUE00
2026-12-1840051CALL4 7339.26TRUE-0.07-0
2026-12-1841049.2CALL10 1239.5FALSE3.650.08
2026-12-1842044.16CALL4 3839.17FALSE1.730.04
2026-12-1843038.56CALL3 5939.12FALSE-0.59-0.02
2026-12-1844034.38CALL3 7339.03FALSE-1.52-0.04
2026-12-1845030CALL5 11039.11FALSE-2.4-0.07
2026-12-184600CALL0 4438.36FALSE00
2026-12-1847025CALL1 39738.36FALSE00
2026-12-1848024.5CALL2 182138.53FALSE10.04
2026-12-184900CALL0 12238.73FALSE00
2026-12-1850018.87CALL1 43639.03FALSE-0.13-0.01
2026-12-1852013.51CALL2 15838.57FALSE-2.24-0.14
2026-12-1854012.8CALL0 67339.44FALSE00
2026-12-185609.64CALL0 37940.02FALSE00
2026-12-185800CALL0 24139.39FALSE00
2026-12-186007.87CALL10 41039.6FALSE0.430.06
2026-12-186204.9CALL0 21839.62FALSE00
2026-12-186405.57CALL0 20441.99FALSE00
2026-12-186604.2CALL0 14340.89FALSE00
2026-12-186803.2CALL1 16239.81FALSE3.20
2026-12-187002.7CALL1 14344.53FALSE2.70
2026-12-187200CALL0 13746.06FALSE00
2026-12-187400CALL0 4643.69FALSE00
2026-12-187600CALL0 847.12FALSE00
2026-12-187800CALL0 946.31FALSE00
2026-12-188001.37CALL2 9143.34FALSE1.370
2026-12-188200CALL0 2146.07FALSE00
2026-12-188401.1CALL2 4242.36FALSE1.10
2026-12-188600CALL0 14251.78FALSE00
2026-12-188800.7CALL40 11242.42FALSE0.70
2026-12-189000CALL0 16149.49FALSE00
2026-12-182100PUT0 6656.51FALSE00
2026-12-182200PUT0 4555.22FALSE00
2026-12-182300PUT0 454.23FALSE00
2026-12-182400PUT0 2543.61FALSE00
2026-12-182502.42PUT0 1743.39FALSE00
2026-12-182600PUT0 2147.58FALSE00
2026-12-182700PUT0 8742.14FALSE00
2026-12-182800PUT0 8343.18FALSE00
2026-12-182900PUT0 446.14FALSE00
2026-12-183009.11PUT2 6842.91FALSE0.110.01
2026-12-1831010.5PUT1 1742.78FALSE0.40.04
2026-12-1832012.3PUT12 2040.39FALSE-0.7-0.05
2026-12-1833014.9PUT15 6241.37FALSE-0.8-0.05
2026-12-1834018.4PUT11 10241.06FALSE00
2026-12-1835020.4PUT3 9940.69FALSE-0.3-0.01
2026-12-183600PUT0 5739.76FALSE00
2026-12-1837027.1PUT10 18140.22FALSE27.10
2026-12-183800PUT0 15439.72FALSE00
2026-12-1839036.87PUT6 7539.82FALSE-0.23-0.01
2026-12-1840041.3PUT6 24039.53FALSE-0.9-0.02
2026-12-184100PUT0 2539.47TRUE00
2026-12-1842051.9PUT1 12539.29TRUE51.90
2026-12-1843059PUT0 16539.38TRUE00
2026-12-184400PUT0 11539.29TRUE00
2026-12-184500PUT0 13739.32TRUE00
2026-12-184600PUT0 9239.44TRUE00
2026-12-184700PUT0 8439.23TRUE00
2026-12-184800PUT0 10139.51TRUE00
2026-12-184900PUT0 6939.68TRUE00
2026-12-185000PUT0 12439.05TRUE00
2026-12-185200PUT0 11839.53TRUE00
2026-12-185400PUT0 18040.18TRUE00
2026-12-185600PUT0 15138.7TRUE00
2026-12-185800PUT0 8139.96TRUE00
2026-12-186000PUT0 4641.69TRUE00
2026-12-186200PUT0 942.58TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186600PUT0 046.33TRUE00
2026-12-186800PUT0 046.4TRUE00
2026-12-187000PUT0 050.7TRUE00
2026-12-187200PUT0 052.77TRUE00
2026-12-187400PUT0 053.64TRUE00
2026-12-187600PUT0 054.84TRUE00
2026-12-187800PUT0 058.61TRUE00
2026-12-188000PUT0 060.44TRUE00
2026-12-188200PUT0 061.41TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 064.06TRUE00
2026-12-188800PUT0 065.43TRUE00
2026-12-189000PUT0 069.07TRUE00
2027-01-152200CALL0 3748.91TRUE00
2027-01-152300CALL0 447.98TRUE00
2027-01-152400CALL0 5946.47TRUE00
2027-01-152500CALL0 3346.66TRUE00
2027-01-152600CALL0 545.14TRUE00
2027-01-152700CALL0 343.95TRUE00
2027-01-152800CALL0 4744.21TRUE00
2027-01-152900CALL0 442.74TRUE00
2027-01-153000CALL0 4642.38TRUE00
2027-01-153100CALL0 341.86TRUE00
2027-01-153200CALL0 1141.87TRUE00
2027-01-1533097.07CALL0 541.37TRUE00
2027-01-153350CALL0 041.02TRUE00
2027-01-153400CALL0 141.14TRUE00
2027-01-153450CALL0 040.45TRUE00
2027-01-1535086CALL1 3540.53TRUE30.04
2027-01-153550CALL0 040.91TRUE00
2027-01-1536076.31CALL0 2340.15TRUE00
2027-01-153650CALL0 139.86TRUE00
2027-01-153700CALL0 2939.56TRUE00
2027-01-153750CALL0 039.6TRUE00
2027-01-1538064.85CALL1 1539.3TRUE-1.5-0.02
2027-01-1538562.59CALL0 539.8TRUE00
2027-01-153900CALL0 1239.83TRUE00
2027-01-1539558.5CALL0 339.06TRUE00
2027-01-1540056CALL21 13540.16TRUE0.20
2027-01-1540552.3CALL0 539.63TRUE00
2027-01-1541053.44CALL7 5739.5FALSE3.240.06
2027-01-1541547.9CALL0 939.23FALSE00
2027-01-1542046.5CALL0 3639.18FALSE00
2027-01-1542544CALL0 2339.03FALSE00
2027-01-1543042.3CALL2 19839.21FALSE-0.05-0
2027-01-1543540.4CALL1 838.84FALSE0.320.01
2027-01-1544038.2CALL2 8238.99FALSE-3-0.07
2027-01-1544537.13CALL5 2338.35FALSE37.130
2027-01-1545035.6CALL2 13039.42FALSE0.20.01
2027-01-1545533.5CALL1 1438.15FALSE33.50
2027-01-1546031.8CALL1 17138.93FALSE-0.59-0.02
2027-01-1546530.4CALL1 838.39FALSE-1.2-0.04
2027-01-1547028.5CALL1 10038.51FALSE28.50
2027-01-154750CALL0 1238.96FALSE00
2027-01-1548026.9CALL1 10439.04FALSE00
2027-01-1548524.2CALL2 1838.87FALSE-1.42-0.06
2027-01-1549022.7CALL3 20138.81FALSE-1.56-0.06
2027-01-1549522.4CALL0 3638.93FALSE00
2027-01-1550023.11CALL18 32538.96FALSE0.710.03
2027-01-1550519.5CALL1 1239.12FALSE19.50
2027-01-1551018.7CALL6 9139.03FALSE18.70
2027-01-1551518CALL7 1438.94FALSE-1.75-0.09
2027-01-1552017.1CALL3 10639.04FALSE-1.26-0.07
2027-01-1552516.7CALL4 3239.05FALSE-0.3-0.02
2027-01-1553016CALL3 102239.03FALSE160
2027-01-1554014CALL6 22539.01FALSE-1.2-0.08
2027-01-1555012.7CALL8 23439.1FALSE-1.1-0.08
2027-01-1556011.9CALL12 29439.28FALSE-0.2-0.02
2027-01-1557010.4CALL10 11538.99FALSE-0.8-0.07
2027-01-155809.7CALL11 123338.96FALSE-0.8-0.08
2027-01-156008.45CALL38 57839.48FALSE-0.11-0.01
2027-01-156207.02CALL1 65939.6FALSE7.020
2027-01-156406CALL0 31640.02FALSE00
2027-01-156605.76CALL0 37439.46FALSE00
2027-01-156805.05CALL3 62541.68FALSE0.550.12
2027-01-157003.61CALL2 44041.07FALSE3.610
2027-01-157200CALL0 16542.37FALSE00
2027-01-157400CALL0 11543.03FALSE00
2027-01-157600CALL0 5841.88FALSE00
2027-01-157800CALL0 5146.42FALSE00
2027-01-158001.59CALL39 24042.23FALSE1.590
2027-01-158200CALL0 7345.83FALSE00
2027-01-158400CALL0 10740.97FALSE00
2027-01-158600CALL0 14248.31FALSE00
2027-01-158800CALL0 13441.1FALSE00
2027-01-159000.8CALL13 25443.23FALSE0.80
2027-01-152200PUT0 5148.77FALSE00
2027-01-152300PUT0 18643.95FALSE00
2027-01-152400PUT0 1742.98FALSE00
2027-01-152500PUT0 34444.22FALSE00
2027-01-152600PUT0 1842.43FALSE00
2027-01-152705.7PUT4 4044.01FALSE5.70
2027-01-152808.26PUT2 3644.28FALSE8.260
2027-01-152908.76PUT1 943.42FALSE8.760
2027-01-1530011.1PUT1 11942.55FALSE10.1
2027-01-1531012.8PUT2 2641.95FALSE0.120.01
2027-01-1532015.3PUT20 5742.01FALSE0.720.05
2027-01-1533017.58PUT21 6841.77FALSE0.580.03
2027-01-1533519PUT1 441.34FALSE0.280.02
2027-01-1534020.6PUT16 8141.12FALSE0.90.05
2027-01-1534522.1PUT13 940.89FALSE0.10
2027-01-1535023.8PUT6 37040.54FALSE00
2027-01-1535524.9PUT3 339.98FALSE24.90
2027-01-1536025.8PUT32 67940.27FALSE0.10
2027-01-1536528.4PUT2 3340.56FALSE0.620.02
2027-01-1537029.01PUT5 18340.22FALSE-1.19-0.04
2027-01-1537533.2PUT7 2640.05FALSE0.20.01
2027-01-1538034.8PUT3 22039.89FALSE2.060.06
2027-01-153850PUT0 1739.84FALSE00
2027-01-153900PUT0 19939.76FALSE00
2027-01-1539542PUT0 5539.66FALSE00
2027-01-1540042.9PUT0 60339.66FALSE00
2027-01-1540546.79PUT0 1239.59FALSE00
2027-01-1541050PUT0 38339.46TRUE00
2027-01-154150PUT0 3439.31TRUE00
2027-01-1542053.8PUT19 30739.25TRUE-2.35-0.04
2027-01-1542557.5PUT2 4039.21TRUE-0.9-0.02
2027-01-1543061.69PUT0 31139.39TRUE00
2027-01-154350PUT0 1539.08TRUE00
2027-01-1544067PUT5 64038.86TRUE670
2027-01-154450PUT0 539.26TRUE00
2027-01-154500PUT0 13739.17TRUE00
2027-01-154550PUT0 238.74TRUE00
2027-01-1546078.2PUT1 9339.22TRUE78.20
2027-01-1546581.5PUT1 239.08TRUE81.50
2027-01-154700PUT0 20139.3TRUE00
2027-01-154750PUT0 039.27TRUE00
2027-01-154800PUT0 7539.14TRUE00
2027-01-154850PUT0 139.39TRUE00
2027-01-15490101.88PUT1 19539.2TRUE101.880
2027-01-154950PUT0 039.21TRUE00
2027-01-15500110.62PUT2 42639.26TRUE110.620
2027-01-155050PUT0 039.36TRUE00
2027-01-155100PUT0 9739.52TRUE00
2027-01-155150PUT0 039.93TRUE00
2027-01-155200PUT0 19139.91TRUE00
2027-01-155250PUT0 039.91TRUE00
2027-01-15530135.5PUT0 8739.07TRUE00
2027-01-155400PUT0 21740.07TRUE00
2027-01-15550153.2PUT0 24840.21TRUE00
2027-01-155600PUT0 13140.15TRUE00
2027-01-155700PUT0 9339.14TRUE00
2027-01-15580177.6PUT1 4240.38TRUE177.60
2027-01-156000PUT0 3239.33TRUE00
2027-01-15620218.96PUT1 239.75TRUE218.960
2027-01-156400PUT0 039.69TRUE00
2027-01-156600PUT0 041.07TRUE00
2027-01-156800PUT0 043.12TRUE00
2027-01-157000PUT0 045.09TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 052.39TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 055.74TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 058.92TRUE00
2027-01-158800PUT0 060.45TRUE00
2027-01-159000PUT0 00TRUE00
2027-03-192200CALL0 051.74TRUE00
2027-03-192300CALL0 047.6TRUE00
2027-03-192400CALL0 046.47TRUE00
2027-03-192500CALL0 046.12TRUE00
2027-03-192600CALL0 045.83TRUE00
2027-03-192700CALL0 144.18TRUE00
2027-03-192800CALL0 043.46TRUE00
2027-03-192900CALL0 043.62TRUE00
2027-03-19300125.31CALL0 143.37TRUE00
2027-03-193100CALL0 142.2TRUE00
2027-03-19320113.5CALL1 142.84TRUE6.10.06
2027-03-193300CALL0 041.37TRUE00
2027-03-193400CALL0 040.92TRUE00
2027-03-193500CALL0 241.36TRUE00
2027-03-1936084.61CALL0 340.85TRUE00
2027-03-193700CALL0 240.64TRUE00
2027-03-193800CALL0 540.68TRUE00
2027-03-1939068.2CALL0 840.06TRUE00
2027-03-1940063.3CALL0 1440.55TRUE00
2027-03-1941058.15CALL0 640.69FALSE00
2027-03-1942053.31CALL0 7539.05FALSE00
2027-03-1943047.65CALL0 3539.01FALSE00
2027-03-1944044.7CALL2 2139.46FALSE44.70
2027-03-1945042.2CALL0 4138.42FALSE00
2027-03-1946038.3CALL1 2738.85FALSE-1.4-0.04
2027-03-1947037.3CALL0 738.33FALSE00
2027-03-1948033.28CALL0 1539.2FALSE00
2027-03-1949031.17CALL17 938.34FALSE0.590.02
2027-03-1950028.7CALL0 11738.48FALSE00
2027-03-195100CALL0 1439.12FALSE00
2027-03-195200CALL0 2038.86FALSE00
2027-03-195300CALL0 4038.43FALSE00
2027-03-195400CALL0 838.83FALSE00
2027-03-1955018.49CALL0 4438.25FALSE00
2027-03-195600CALL0 1838.56FALSE00
2027-03-195700CALL0 1539.76FALSE00
2027-03-1958014.6CALL0 1738.79FALSE00
2027-03-1960011.8CALL0 2138.93FALSE00
2027-03-1962010.84CALL2 3439.25FALSE-0.13-0.01
2027-03-196409.39CALL0 1939.55FALSE00
2027-03-196600CALL0 338.99FALSE00
2027-03-196806.35CALL2 1341.31FALSE6.350
2027-03-197000CALL0 1741.47FALSE00
2027-03-197200CALL0 1240.99FALSE00
2027-03-192200PUT0 444.42FALSE00
2027-03-192303.6PUT0 545.65FALSE00
2027-03-192405PUT4 241.95FALSE0.830.2
2027-03-192505PUT0 944.4FALSE00
2027-03-192600PUT0 142.6FALSE00
2027-03-192700PUT0 845.14FALSE00
2027-03-1928010.5PUT1 1043.11FALSE10.50
2027-03-192900PUT0 1343.98FALSE00
2027-03-193000PUT0 2340.7FALSE00
2027-03-193100PUT0 841.96FALSE00
2027-03-1932018.33PUT0 11141.63FALSE00
2027-03-1933020.9PUT15 2641.3FALSE-0.1-0
2027-03-1934024.18PUT0 19740.79FALSE00
2027-03-1935027.1PUT120 31940.99FALSE27.10
2027-03-1936030.9PUT2 2239.89FALSE-0.3-0.01
2027-03-1937035.2PUT0 1040.07FALSE00
2027-03-1938036.5PUT0 3440.35FALSE00
2027-03-1939044.26PUT16 2640.73FALSE44.260
2027-03-1940050.2PUT11 6939.55FALSE0.70.01
2027-03-1941054.4PUT0 2339.48TRUE00
2027-03-1942059.9PUT2 3339.64TRUE-0.1-0
2027-03-1943066PUT0 1539.37TRUE00
2027-03-1944071.6PUT0 2739.78TRUE00
2027-03-1945075.4PUT20 5838.51TRUE75.40
2027-03-194600PUT0 2538.56TRUE00
2027-03-1947091.2PUT0 1738.4TRUE00
2027-03-194800PUT0 838.15TRUE00
2027-03-194900PUT0 1438.13TRUE00
2027-03-195000PUT0 102037.45TRUE00
2027-03-195100PUT0 537.26TRUE00
2027-03-195200PUT0 838.05TRUE00
2027-03-195300PUT0 138.08TRUE00
2027-03-195400PUT0 537.56TRUE00
2027-03-19550155.92PUT0 3538.15TRUE00
2027-03-195600PUT0 236.66TRUE00
2027-03-195700PUT0 238.28TRUE00
2027-03-195800PUT0 138.52TRUE00
2027-03-196000PUT0 038.43TRUE00
2027-03-196200PUT0 039.48TRUE00
2027-03-196400PUT0 040.13TRUE00
2027-03-196600PUT0 039.62TRUE00
2027-03-196800PUT0 040.97TRUE00
2027-03-197000PUT0 042.61TRUE00
2027-03-197200PUT0 044.38TRUE00
2027-06-172100CALL0 049.94TRUE00
2027-06-17220196CALL0 348.43TRUE00
2027-06-172300CALL0 149.63TRUE00
2027-06-172400CALL0 046.16TRUE00
2027-06-172500CALL0 046.03TRUE00
2027-06-172600CALL0 045.63TRUE00
2027-06-172700CALL0 044.19TRUE00
2027-06-172800CALL0 044.81TRUE00
2027-06-172900CALL0 043.32TRUE00
2027-06-17300129.99CALL0 1242.79TRUE00
2027-06-173100CALL0 043.04TRUE00
2027-06-173200CALL0 342.6TRUE00
2027-06-173300CALL0 241.59TRUE00
2027-06-17340103.03CALL0 840.91TRUE00
2027-06-1735099.99CALL0 2140.64TRUE00
2027-06-1736096.85CALL1 1841.25TRUE5.060.06
2027-06-1737089.21CALL0 1740.42TRUE00
2027-06-1738081.76CALL0 839.99TRUE00
2027-06-1739077.8CALL0 1740.73TRUE00
2027-06-1740080CALL2 4040.16TRUE7.20.1
2027-06-1741070.8CALL3 2039.75FALSE2.230.03
2027-06-1742063.48CALL0 6839.46FALSE00
2027-06-1743063.5CALL0 2139.16FALSE00
2027-06-1744055.5CALL2 4839.65FALSE55.50
2027-06-1745054.6CALL3 5939.61FALSE1.80.03
2027-06-1746048.2CALL0 5139.73FALSE00
2027-06-174700CALL0 8338.88FALSE00
2027-06-174800CALL0 3240.29FALSE00
2027-06-174900CALL0 2238.79FALSE00
2027-06-1750037.19CALL7 17239.64FALSE0.690.02
2027-06-175100CALL0 2137.96FALSE00
2027-06-175200CALL0 2439.26FALSE00
2027-06-175300CALL0 438.92FALSE00
2027-06-175400CALL0 739.13FALSE00
2027-06-175500CALL0 1938.73FALSE00
2027-06-1756024.3CALL2 3338.92FALSE24.30
2027-06-175700CALL0 1338.82FALSE00
2027-06-175800CALL0 2438.06FALSE00
2027-06-175900CALL0 2738.04FALSE00
2027-06-1760018.65CALL0 8139.16FALSE00
2027-06-176100CALL0 5738.47FALSE00
2027-06-176200CALL0 4939.09FALSE00
2027-06-1763015.1CALL0 1837.44FALSE00
2027-06-176400CALL0 4138.34FALSE00
2027-06-1765012.7CALL2 4639.61FALSE-1-0.07
2027-06-176600CALL0 5338.99FALSE00
2027-06-1767013.37CALL0 2338.49FALSE00
2027-06-1768010.3CALL2 30738.29FALSE-0.25-0.02
2027-06-176900CALL0 3739.51FALSE00
2027-06-177000CALL0 2140.27FALSE00
2027-06-177100CALL0 2240.39FALSE00
2027-06-177200CALL0 1339.3FALSE00
2027-06-177300CALL0 1239.12FALSE00
2027-06-177400CALL0 1139.36FALSE00
2027-06-177600CALL0 2837.81FALSE00
2027-06-172100PUT0 046.36FALSE00
2027-06-172200PUT0 043.01FALSE00
2027-06-172300PUT0 244.02FALSE00
2027-06-172400PUT0 1843.57FALSE00
2027-06-172500PUT0 240.2FALSE00
2027-06-172609.9PUT1 543.32FALSE9.90
2027-06-172700PUT0 3441.06FALSE00
2027-06-172800PUT0 1041.9FALSE00
2027-06-172900PUT0 643.06FALSE00
2027-06-1730017.5PUT2 2240.37FALSE17.50
2027-06-1731020.4PUT0 240.96FALSE00
2027-06-1732022.5PUT1 4739.56FALSE-0.9-0.04
2027-06-1733025.7PUT4 9639.94FALSE-0.46-0.02
2027-06-1734029.03PUT0 3841.16FALSE00
2027-06-1735033PUT101 7739.97FALSE00
2027-06-1736037.1PUT0 3540.48FALSE00
2027-06-1737041.1PUT0 2639.8FALSE00
2027-06-1738046PUT0 4039.42FALSE00
2027-06-1739050.1PUT0 8239.38FALSE00
2027-06-1740055.45PUT0 18540.26FALSE00
2027-06-1741055.5PUT0 1439.12TRUE00
2027-06-174200PUT0 10938.93TRUE00
2027-06-174300PUT0 5339.01TRUE00
2027-06-174400PUT0 438.89TRUE00
2027-06-174500PUT0 3339.39TRUE00
2027-06-174600PUT0 1038.22TRUE00
2027-06-174700PUT0 3538.87TRUE00
2027-06-174800PUT0 538.29TRUE00
2027-06-17490111.07PUT0 9138.52TRUE00
2027-06-175000PUT0 738.95TRUE00
2027-06-175100PUT0 3838.62TRUE00
2027-06-175200PUT0 1338.17TRUE00
2027-06-175300PUT0 238.42TRUE00
2027-06-175400PUT0 138.53TRUE00
2027-06-175500PUT0 038.83TRUE00
2027-06-175600PUT0 637.77TRUE00
2027-06-175700PUT0 038.2TRUE00
2027-06-175800PUT0 038.53TRUE00
2027-06-175900PUT0 038.05TRUE00
2027-06-176000PUT0 038.93TRUE00
2027-06-176100PUT0 039TRUE00
2027-06-176200PUT0 038.92TRUE00
2027-06-176300PUT0 038.64TRUE00
2027-06-176400PUT0 038.18TRUE00
2027-06-176500PUT0 039.14TRUE00
2027-06-176600PUT0 038.09TRUE00
2027-06-176700PUT0 038.99TRUE00
2027-06-176800PUT0 038.65TRUE00
2027-06-176900PUT0 039.35TRUE00
2027-06-177000PUT0 040.19TRUE00
2027-06-177100PUT0 041.02TRUE00
2027-06-177200PUT0 041.83TRUE00
2027-06-177300PUT0 042.63TRUE00
2027-06-177400PUT0 043.42TRUE00
2027-06-177600PUT0 044.96TRUE00
2028-01-212100CALL0 047.33TRUE00
2028-01-21220213CALL0 546.73TRUE00
2028-01-212300CALL0 445.38TRUE00
2028-01-212400CALL0 245.16TRUE00
2028-01-21250181.48CALL0 1344.76TRUE00
2028-01-212600CALL0 1544.22TRUE00
2028-01-212700CALL0 143.01TRUE00
2028-01-212800CALL0 043.24TRUE00
2028-01-212900CALL0 242.79TRUE00
2028-01-21300148.4CALL0 2442.38TRUE00
2028-01-21310139.5CALL0 441.94TRUE00
2028-01-213200CALL0 041.87TRUE00
2028-01-21330127.5CALL0 641.35TRUE00
2028-01-213400CALL0 840.74TRUE00
2028-01-21350117.2CALL1 1241.05TRUE117.20
2028-01-213600CALL0 839.97TRUE00
2028-01-21370107.97CALL1 1140.17TRUE1.970.02
2028-01-21380103.02CALL2 1640.05TRUE103.020
2028-01-21390102CALL0 639.58TRUE00
2028-01-2140092.45CALL0 11139.28TRUE00
2028-01-214100CALL0 1139.37FALSE00
2028-01-214200CALL0 3139.46FALSE00
2028-01-2143079.21CALL0 7738.92FALSE00
2028-01-2144075.55CALL2 36638.84FALSE0.160
2028-01-2145071.68CALL1 8839.08FALSE2.090.03
2028-01-214600CALL0 4538.56FALSE00
2028-01-214700CALL0 4538.21FALSE00
2028-01-2148061CALL1 3738.47FALSE-4-0.06
2028-01-214900CALL0 7538.06FALSE00
2028-01-2150054.7CALL0 11738.44FALSE00
2028-01-2151055.5CALL0 7137.58FALSE00
2028-01-2152049.51CALL0 265837.48FALSE00
2028-01-2153045CALL0 262037.82FALSE00
2028-01-2154044.37CALL1 3837.23FALSE44.370
2028-01-2155042CALL0 3438.03FALSE00
2028-01-215600CALL0 1337.2FALSE00
2028-01-215700CALL0 1537.71FALSE00
2028-01-2158035.48CALL0 3937.33FALSE00
2028-01-2159034.5CALL0 2636.95FALSE00
2028-01-2160032.39CALL0 10737.78FALSE00
2028-01-2162029.04CALL0 3737.49FALSE00
2028-01-2164026.24CALL0 43536.92FALSE00
2028-01-216600CALL0 12437.12FALSE00
2028-01-216800CALL0 6136.86FALSE00
2028-01-217000CALL0 1637.5FALSE00
2028-01-217200CALL0 2036.84FALSE00
2028-01-217400CALL0 6537.34FALSE00
2028-01-217600CALL0 437.46FALSE00
2028-01-217800CALL0 637.93FALSE00
2028-01-2180011.5CALL1 1538.02FALSE11.50
2028-01-2182012CALL0 73437.63FALSE00
2028-01-2184010.25CALL4 937.17FALSE10.250
2028-01-218600CALL0 937.63FALSE00
2028-01-218809.2CALL2 13037.9FALSE-0.3-0.03
2028-01-212100PUT0 041.17FALSE00
2028-01-212207.94PUT0 32842.28FALSE00
2028-01-212300PUT0 1441.79FALSE00
2028-01-2124011.28PUT2 2642.53FALSE11.280
2028-01-2125012PUT50 1741.26FALSE00
2028-01-2126014.6PUT16 540.58FALSE14.60
2028-01-2127017.22PUT12 541.16FALSE17.220
2028-01-2128019.04PUT12 340.38FALSE19.040
2028-01-212900PUT0 441.05FALSE00
2028-01-2130024.46PUT10 14440.15FALSE-0.04-0
2028-01-2131026.8PUT2 239.39FALSE26.80
2028-01-2132030.8PUT0 5939.82FALSE00
2028-01-2133033.36PUT44 3339.18FALSE-0.94-0.03
2028-01-213400PUT0 939.35FALSE00
2028-01-2135042.4PUT1 9138.65FALSE0.520.01
2028-01-213600PUT0 439.09FALSE00
2028-01-2137049.47PUT1 838.75FALSE0.090
2028-01-2138054.43PUT1 11838.64FALSE0.230
2028-01-2139060.3PUT0 2538.53FALSE00
2028-01-2140064.8PUT0 12138.24FALSE00
2028-01-214100PUT0 1837.87TRUE00
2028-01-214200PUT0 1337.58TRUE00
2028-01-214300PUT0 2738.2TRUE00
2028-01-214400PUT0 8038.21TRUE00
2028-01-214500PUT0 6837.39TRUE00
2028-01-2146097.94PUT1 25937.22TRUE-1.7-0.02
2028-01-214700PUT0 337.2TRUE00
2028-01-214800PUT0 1337.21TRUE00
2028-01-214900PUT0 437.39TRUE00
2028-01-215000PUT0 6336.86TRUE00
2028-01-215100PUT0 936.76TRUE00
2028-01-215200PUT0 537.35TRUE00
2028-01-215300PUT0 037.28TRUE00
2028-01-21540156.42PUT0 3536.54TRUE00
2028-01-215500PUT0 336.98TRUE00
2028-01-215600PUT0 036.42TRUE00
2028-01-215700PUT0 136.65TRUE00
2028-01-215800PUT0 236.46TRUE00
2028-01-215900PUT0 236.84TRUE00
2028-01-216000PUT0 434.65TRUE00
2028-01-216200PUT0 036.9TRUE00
2028-01-216400PUT0 136.55TRUE00
2028-01-216600PUT0 135.58TRUE00
2028-01-216800PUT0 036.39TRUE00
2028-01-217000PUT0 037.03TRUE00
2028-01-217200PUT0 037.53TRUE00
2028-01-217400PUT0 038.93TRUE00
2028-01-217600PUT0 040.28TRUE00
2028-01-217800PUT0 041.59TRUE00
2028-01-218000PUT0 042.87TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 045.32TRUE00
2028-01-218600PUT0 046.5TRUE00
2028-01-218800PUT0 047.65TRUE00
2028-12-152100CALL0 044.94TRUE00
2028-12-152200CALL0 344.71TRUE00
2028-12-152300CALL0 844.36TRUE00
2028-12-152400CALL0 143.47TRUE00
2028-12-15250194.72CALL0 442.95TRUE00
2028-12-152600CALL0 043.11TRUE00
2028-12-152700CALL0 042.06TRUE00
2028-12-152800CALL0 041.68TRUE00
2028-12-152900CALL0 041.22TRUE00
2028-12-15300164.5CALL0 1141TRUE00
2028-12-153100CALL0 040.41TRUE00
2028-12-153200CALL0 040.33TRUE00
2028-12-153300CALL0 039.89TRUE00
2028-12-153400CALL0 239.66TRUE00
2028-12-153500CALL0 339.62TRUE00
2028-12-15360140CALL0 539.23TRUE00
2028-12-153700CALL0 539.07TRUE00
2028-12-153800CALL0 439.05TRUE00
2028-12-153900CALL0 138.75TRUE00
2028-12-15400116.5CALL8 3238.98TRUE3.770.03
2028-12-15410110.4CALL44 4038.28FALSE0.280
2028-12-15420104.5CALL1 7338.16FALSE-1.21-0.01
2028-12-154300CALL0 6138.07FALSE00
2028-12-1544097.67CALL0 5137.7FALSE00
2028-12-1545090.5CALL0 4437.49FALSE00
2028-12-154600CALL0 2637.42FALSE00
2028-12-154700CALL0 2837.22FALSE00
2028-12-1548083.4CALL1 1637.26FALSE1.120.01
2028-12-154900CALL0 2037.31FALSE00
2028-12-1550076.91CALL2 14437.52FALSE1.070.01
2028-12-155100CALL0 736.83FALSE00
2028-12-1552070CALL10 1237.11FALSE700
2028-12-155300CALL0 736.58FALSE00
2028-12-155400CALL0 1436.6FALSE00
2028-12-155500CALL0 10337.13FALSE00
2028-12-1556063.1CALL0 58436.63FALSE00
2028-12-155700CALL0 036.8FALSE00
2028-12-155800CALL0 136.68FALSE00
2028-12-155900CALL0 1136.32FALSE00
2028-12-1560047.57CALL0 11836.46FALSE00
2028-12-156100CALL0 236.49FALSE00
2028-12-156200CALL0 1536.23FALSE00
2028-12-156300CALL0 636.35FALSE00
2028-12-156400CALL0 436.23FALSE00
2028-12-156500CALL0 1136.29FALSE00
2028-12-156600CALL0 1136.12FALSE00
2028-12-156700CALL0 4436.13FALSE00
2028-12-156800CALL0 10636.12FALSE00
2028-12-156900CALL0 036.29FALSE00
2028-12-157000CALL0 936.21FALSE00
2028-12-157100CALL0 14235.93FALSE00
2028-12-157200CALL0 3636.26FALSE00
2028-12-157300CALL0 135.91FALSE00
2028-12-157400CALL0 136.2FALSE00
2028-12-1575029.8CALL4 117036.26FALSE-1.25-0.04
2028-12-1576029CALL4 4336.29FALSE0.80.03
2028-12-152100PUT0 042.39FALSE00
2028-12-1522012.49PUT1 441.63FALSE12.490
2028-12-1523015.2PUT3 741.14FALSE15.20
2028-12-152400PUT0 1541.42FALSE00
2028-12-152500PUT0 5039.6FALSE00
2028-12-152600PUT0 1340.18FALSE00
2028-12-152700PUT0 4539.55FALSE00
2028-12-152800PUT0 339.53FALSE00
2028-12-152900PUT0 139.7FALSE00
2028-12-1530032.8PUT10 1639.49FALSE1.30.04
2028-12-1531036PUT1 439.05FALSE360
2028-12-153200PUT0 638.92FALSE00
2028-12-153300PUT0 238.41FALSE00
2028-12-153400PUT0 038.62FALSE00
2028-12-1535051.19PUT6 2037.83FALSE51.190
2028-12-153600PUT0 538.41FALSE00
2028-12-153700PUT0 337.65FALSE00
2028-12-1538064.06PUT1 3537.56FALSE0.760.01
2028-12-153900PUT0 337.83FALSE00
2028-12-1540074.5PUT4 3137.07FALSE10.01
2028-12-1541076.5PUT0 3137.45TRUE00
2028-12-154200PUT0 637.44TRUE00
2028-12-154300PUT0 2237.55TRUE00
2028-12-154400PUT0 336.98TRUE00
2028-12-15450102PUT0 1437.36TRUE00
2028-12-15460109.2PUT0 4037.07TRUE00
2028-12-154700PUT0 337.34TRUE00
2028-12-154800PUT0 736.88TRUE00
2028-12-154900PUT0 236.68TRUE00
2028-12-155000PUT0 10036.77TRUE00
2028-12-155100PUT0 3836.74TRUE00
2028-12-155200PUT0 3636.67TRUE00
2028-12-155300PUT0 036.78TRUE00
2028-12-155400PUT0 1936.41TRUE00
2028-12-155500PUT0 10036.45TRUE00
2028-12-155600PUT0 136.38TRUE00
2028-12-155700PUT0 036.24TRUE00
2028-12-155800PUT0 236.25TRUE00
2028-12-155900PUT0 136.22TRUE00
2028-12-156000PUT0 036.13TRUE00
2028-12-156100PUT0 036.25TRUE00
2028-12-156200PUT0 236.32TRUE00
2028-12-156300PUT0 036.29TRUE00
2028-12-156400PUT0 036.18TRUE00
2028-12-156500PUT0 036.01TRUE00
2028-12-156600PUT0 035.79TRUE00
2028-12-156700PUT0 035.85TRUE00
2028-12-156800PUT0 036.21TRUE00
2028-12-156900PUT0 036.05TRUE00
2028-12-157000PUT0 136.11TRUE00
2028-12-157100PUT0 035.65TRUE00
2028-12-157200PUT0 036.3TRUE00
2028-12-157300PUT0 035.72TRUE00
2028-12-157400PUT0 036.34TRUE00
2028-12-157500PUT0 036.96TRUE00
2028-12-157600PUT0 037.57TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm