Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-09 | 285 | 0 | CALL | 0 | 0 | 197.62 | TRUE | 0 | 0 |
2025-05-09 | 290 | 0 | CALL | 0 | 0 | 135.82 | TRUE | 0 | 0 |
2025-05-09 | 295 | 0 | CALL | 0 | 0 | 161.36 | TRUE | 0 | 0 |
2025-05-09 | 300 | 0 | CALL | 0 | 0 | 148.7 | TRUE | 0 | 0 |
2025-05-09 | 305 | 0 | CALL | 0 | 0 | 148.37 | TRUE | 0 | 0 |
2025-05-09 | 310 | 0 | CALL | 0 | 0 | 156.05 | TRUE | 0 | 0 |
2025-05-09 | 315 | 184 | CALL | 0 | 3 | 163.65 | TRUE | 0 | 0 |
2025-05-09 | 320 | 0 | CALL | 0 | 0 | 149.21 | TRUE | 0 | 0 |
2025-05-09 | 325 | 0 | CALL | 0 | 0 | 126.6 | TRUE | 0 | 0 |
2025-05-09 | 330 | 0 | CALL | 0 | 0 | 132.89 | TRUE | 0 | 0 |
2025-05-09 | 335 | 0 | CALL | 0 | 0 | 131.26 | TRUE | 0 | 0 |
2025-05-09 | 340 | 0 | CALL | 0 | 0 | 143.5 | TRUE | 0 | 0 |
2025-05-09 | 345 | 147.9 | CALL | 0 | 1 | 144.25 | TRUE | 0 | 0 |
2025-05-09 | 350 | 0 | CALL | 0 | 0 | 128.54 | TRUE | 0 | 0 |
2025-05-09 | 355 | 0 | CALL | 0 | 0 | 128.8 | TRUE | 0 | 0 |
2025-05-09 | 360 | 0 | CALL | 0 | 0 | 132.98 | TRUE | 0 | 0 |
2025-05-09 | 365 | 0 | CALL | 0 | 0 | 104.32 | TRUE | 0 | 0 |
2025-05-09 | 370 | 147.6 | CALL | 0 | 1 | 104.91 | TRUE | 0 | 0 |
2025-05-09 | 375 | 135.62 | CALL | 0 | 1 | 147.55 | TRUE | 0 | 0 |
2025-05-09 | 380 | 0 | CALL | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2025-05-09 | 385 | 0 | CALL | 0 | 0 | 99.85 | TRUE | 0 | 0 |
2025-05-09 | 390 | 0 | CALL | 0 | 0 | 83.04 | TRUE | 0 | 0 |
2025-05-09 | 395 | 0 | CALL | 0 | 0 | 107.19 | TRUE | 0 | 0 |
2025-05-09 | 400 | 94.16 | CALL | 0 | 1 | 83.92 | TRUE | 0 | 0 |
2025-05-09 | 405 | 0 | CALL | 0 | 0 | 85.7 | TRUE | 0 | 0 |
2025-05-09 | 410 | 0 | CALL | 0 | 0 | 93.08 | TRUE | 0 | 0 |
2025-05-09 | 415 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-05-09 | 420 | 87.2 | CALL | 0 | 4 | 70.83 | TRUE | 0 | 0 |
2025-05-09 | 425 | 70.7 | CALL | 0 | 1 | 74.63 | TRUE | 0 | 0 |
2025-05-09 | 430 | 0 | CALL | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2025-05-09 | 432.5 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2025-05-09 | 435 | 0 | CALL | 0 | 0 | 74.21 | TRUE | 0 | 0 |
2025-05-09 | 437.5 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-05-09 | 440 | 41.8 | CALL | 0 | 1 | 65.61 | TRUE | 0 | 0 |
2025-05-09 | 442.5 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2025-05-09 | 445 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-05-09 | 447.5 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2025-05-09 | 450 | 65 | CALL | 0 | 2 | 50.83 | TRUE | 0 | 0 |
2025-05-09 | 452.5 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2025-05-09 | 455 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-05-09 | 457.5 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2025-05-09 | 460 | 59.83 | CALL | 5 | 22 | 62.94 | TRUE | 59.83 | 0 |
2025-05-09 | 462.5 | 0 | CALL | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-05-09 | 465 | 52.41 | CALL | 1 | 12 | 75.83 | TRUE | 52.41 | 0 |
2025-05-09 | 467.5 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-05-09 | 470 | 50.02 | CALL | 1 | 23 | 55.56 | TRUE | 50.02 | 0 |
2025-05-09 | 472.5 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-05-09 | 475 | 43 | CALL | 1 | 21 | 32.81 | TRUE | 43 | 0 |
2025-05-09 | 477.5 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-05-09 | 480 | 42.03 | CALL | 1 | 23 | 41.5 | TRUE | 7.03 | 0.2 |
2025-05-09 | 482.5 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-05-09 | 485 | 34.48 | CALL | 0 | 13 | 39.56 | TRUE | 0 | 0 |
2025-05-09 | 487.5 | 0 | CALL | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2025-05-09 | 490 | 30.44 | CALL | 1 | 35 | 39.75 | TRUE | 6.14 | 0.25 |
2025-05-09 | 492.5 | 0 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-05-09 | 495 | 26.9 | CALL | 5 | 14 | 35.93 | TRUE | 26.9 | 0 |
2025-05-09 | 497.5 | 15.15 | CALL | 0 | 1 | 35.01 | TRUE | 0 | 0 |
2025-05-09 | 500 | 24 | CALL | 5 | 26 | 34.33 | TRUE | 4.13 | 0.21 |
2025-05-09 | 502.5 | 22 | CALL | 2 | 3 | 31.81 | TRUE | 4.9 | 0.29 |
2025-05-09 | 505 | 20.3 | CALL | 176 | 180 | 30.18 | TRUE | 4.53 | 0.29 |
2025-05-09 | 507.5 | 17 | CALL | 0 | 12 | 30.02 | TRUE | 0 | 0 |
2025-05-09 | 510 | 17 | CALL | 8 | 20 | 34.21 | TRUE | 4.6 | 0.37 |
2025-05-09 | 512.5 | 12.8 | CALL | 2 | 1 | 32.93 | TRUE | 1.48 | 0.13 |
2025-05-09 | 515 | 12.44 | CALL | 4 | 39 | 25.58 | TRUE | 2.04 | 0.2 |
2025-05-09 | 517.5 | 11.04 | CALL | 23 | 0 | 28.21 | FALSE | 11.04 | 0 |
2025-05-09 | 520 | 9.4 | CALL | 35 | 36 | 31.09 | FALSE | 2.5 | 0.36 |
2025-05-09 | 522.5 | 7.75 | CALL | 13 | 0 | 25.34 | FALSE | 7.75 | 0 |
2025-05-09 | 525 | 7.3 | CALL | 6 | 14 | 30.6 | FALSE | 2.9 | 0.66 |
2025-05-09 | 527.5 | 5.9 | CALL | 4 | 0 | 29.09 | FALSE | 5.9 | 0 |
2025-05-09 | 530 | 4.98 | CALL | 6 | 82 | 29.87 | FALSE | 0.78 | 0.19 |
2025-05-09 | 532.5 | 4 | CALL | 19 | 1 | 29.19 | FALSE | 0.9 | 0.29 |
2025-05-09 | 535 | 3.65 | CALL | 2 | 258 | 26.33 | FALSE | 3.65 | 0 |
2025-05-09 | 537.5 | 3.4 | CALL | 2 | 1 | 27.55 | FALSE | 1.3 | 0.62 |
2025-05-09 | 540 | 1.99 | CALL | 5 | 28 | 29.21 | FALSE | 1.99 | 0 |
2025-05-09 | 542.5 | 2.95 | CALL | 1 | 0 | 25.46 | FALSE | 2.95 | 0 |
2025-05-09 | 545 | 1.55 | CALL | 65 | 13 | 27.23 | FALSE | 0.05 | 0.03 |
2025-05-09 | 547.5 | 1.2 | CALL | 1 | 0 | 30.23 | FALSE | 1.2 | 0 |
2025-05-09 | 550 | 0.8 | CALL | 406 | 21 | 28.83 | FALSE | -0.19 | -0.19 |
2025-05-09 | 552.5 | 0 | CALL | 0 | 0 | 27.71 | FALSE | 0 | 0 |
2025-05-09 | 555 | 0.9 | CALL | 0 | 4 | 31.07 | FALSE | 0 | 0 |
2025-05-09 | 557.5 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2025-05-09 | 560 | 0.45 | CALL | 0 | 8 | 31.49 | FALSE | 0 | 0 |
2025-05-09 | 562.5 | 0 | CALL | 0 | 0 | 33.87 | FALSE | 0 | 0 |
2025-05-09 | 565 | 0.6 | CALL | 0 | 14 | 34.3 | FALSE | 0 | 0 |
2025-05-09 | 567.5 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2025-05-09 | 570 | 0.35 | CALL | 0 | 20 | 44.34 | FALSE | 0 | 0 |
2025-05-09 | 572.5 | 0 | CALL | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2025-05-09 | 575 | 0 | CALL | 0 | 0 | 47.12 | FALSE | 0 | 0 |
2025-05-09 | 577.5 | 0 | CALL | 0 | 0 | 48.1 | FALSE | 0 | 0 |
2025-05-09 | 580 | 0.17 | CALL | 0 | 1 | 49.3 | FALSE | 0 | 0 |
2025-05-09 | 582.5 | 0 | CALL | 0 | 0 | 50.46 | FALSE | 0 | 0 |
2025-05-09 | 585 | 0 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2025-05-09 | 587.5 | 0 | CALL | 0 | 0 | 50.28 | FALSE | 0 | 0 |
2025-05-09 | 590 | 0 | CALL | 0 | 0 | 51.61 | FALSE | 0 | 0 |
2025-05-09 | 595 | 0 | CALL | 0 | 0 | 54.24 | FALSE | 0 | 0 |
2025-05-09 | 600 | 0.78 | CALL | 0 | 94 | 50.94 | FALSE | 0 | 0 |
2025-05-09 | 605 | 0.75 | CALL | 0 | 8 | 59.38 | FALSE | 0 | 0 |
2025-05-09 | 610 | 0 | CALL | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2025-05-09 | 615 | 0.4 | CALL | 0 | 2 | 64.34 | FALSE | 0 | 0 |
2025-05-09 | 620 | 0 | CALL | 0 | 0 | 66.77 | FALSE | 0 | 0 |
2025-05-09 | 625 | 0 | CALL | 0 | 0 | 76.68 | FALSE | 0 | 0 |
2025-05-09 | 630 | 0 | CALL | 0 | 0 | 49.76 | FALSE | 0 | 0 |
2025-05-09 | 635 | 0 | CALL | 0 | 0 | 81.69 | FALSE | 0 | 0 |
2025-05-09 | 640 | 0 | CALL | 0 | 0 | 84.14 | FALSE | 0 | 0 |
2025-05-09 | 645 | 0 | CALL | 0 | 0 | 86.56 | FALSE | 0 | 0 |
2025-05-09 | 650 | 0 | CALL | 0 | 0 | 88.95 | FALSE | 0 | 0 |
2025-05-09 | 655 | 0 | CALL | 0 | 0 | 91.3 | FALSE | 0 | 0 |
2025-05-09 | 660 | 0 | CALL | 0 | 0 | 93.63 | FALSE | 0 | 0 |
2025-05-09 | 670 | 0 | CALL | 0 | 0 | 98.18 | FALSE | 0 | 0 |
2025-05-09 | 680 | 0 | CALL | 0 | 0 | 102.27 | FALSE | 0 | 0 |
2025-05-09 | 690 | 0 | CALL | 0 | 0 | 99.49 | FALSE | 0 | 0 |
2025-05-09 | 700 | 0 | CALL | 0 | 0 | 111.22 | FALSE | 0 | 0 |
2025-05-09 | 710 | 0 | CALL | 0 | 0 | 115.38 | FALSE | 0 | 0 |
2025-05-09 | 720 | 0 | CALL | 0 | 0 | 119.44 | FALSE | 0 | 0 |
2025-05-09 | 730 | 0 | CALL | 0 | 0 | 123.42 | FALSE | 0 | 0 |
2025-05-09 | 740 | 0 | CALL | 0 | 0 | 118.87 | FALSE | 0 | 0 |
2025-05-09 | 750 | 0.31 | CALL | 0 | 216 | 97.82 | FALSE | 0 | 0 |
2025-05-09 | 285 | 0 | PUT | 0 | 0 | 193.9 | FALSE | 0 | 0 |
2025-05-09 | 290 | 0 | PUT | 0 | 0 | 188.83 | FALSE | 0 | 0 |
2025-05-09 | 295 | 0 | PUT | 0 | 0 | 183.83 | FALSE | 0 | 0 |
2025-05-09 | 300 | 1.46 | PUT | 0 | 1 | 178.92 | FALSE | 0 | 0 |
2025-05-09 | 305 | 2.4 | PUT | 0 | 4 | 174.08 | FALSE | 0 | 0 |
2025-05-09 | 310 | 2.5 | PUT | 0 | 4 | 169.32 | FALSE | 0 | 0 |
2025-05-09 | 315 | 1.43 | PUT | 0 | 6 | 164.62 | FALSE | 0 | 0 |
2025-05-09 | 320 | 0 | PUT | 0 | 0 | 159.99 | FALSE | 0 | 0 |
2025-05-09 | 325 | 1.06 | PUT | 0 | 8 | 155.42 | FALSE | 0 | 0 |
2025-05-09 | 330 | 0.96 | PUT | 0 | 10 | 150.92 | FALSE | 0 | 0 |
2025-05-09 | 335 | 0 | PUT | 0 | 0 | 146.48 | FALSE | 0 | 0 |
2025-05-09 | 340 | 0 | PUT | 0 | 0 | 142.09 | FALSE | 0 | 0 |
2025-05-09 | 345 | 0 | PUT | 0 | 0 | 137.76 | FALSE | 0 | 0 |
2025-05-09 | 350 | 0.14 | PUT | 0 | 1 | 125.45 | FALSE | 0 | 0 |
2025-05-09 | 355 | 0 | PUT | 0 | 0 | 129.25 | FALSE | 0 | 0 |
2025-05-09 | 360 | 0 | PUT | 0 | 0 | 125.07 | FALSE | 0 | 0 |
2025-05-09 | 365 | 0 | PUT | 0 | 0 | 120.94 | FALSE | 0 | 0 |
2025-05-09 | 370 | 1.73 | PUT | 0 | 4 | 116.85 | FALSE | 0 | 0 |
2025-05-09 | 375 | 1.4 | PUT | 0 | 3 | 112.81 | FALSE | 0 | 0 |
2025-05-09 | 380 | 2.61 | PUT | 0 | 1 | 108.81 | FALSE | 0 | 0 |
2025-05-09 | 385 | 0.72 | PUT | 0 | 0 | 104.84 | FALSE | 0 | 0 |
2025-05-09 | 390 | 0.38 | PUT | 0 | 6 | 100.92 | FALSE | 0 | 0 |
2025-05-09 | 395 | 12 | PUT | 0 | 37 | 97.02 | FALSE | 0 | 0 |
2025-05-09 | 400 | 1 | PUT | 0 | 61 | 96.68 | FALSE | 0 | 0 |
2025-05-09 | 405 | 0 | PUT | 0 | 0 | 89.34 | FALSE | 0 | 0 |
2025-05-09 | 410 | 4.78 | PUT | 0 | 2 | 85.54 | FALSE | 0 | 0 |
2025-05-09 | 415 | 1.23 | PUT | 0 | 27 | 81.77 | FALSE | 0 | 0 |
2025-05-09 | 420 | 0.88 | PUT | 0 | 110 | 73.94 | FALSE | 0 | 0 |
2025-05-09 | 425 | 0.75 | PUT | 0 | 5 | 76.05 | FALSE | 0 | 0 |
2025-05-09 | 430 | 0.5 | PUT | 1 | 128 | 65.75 | FALSE | -0.53 | -0.51 |
2025-05-09 | 432.5 | 0 | PUT | 0 | 0 | 70.01 | FALSE | 0 | 0 |
2025-05-09 | 435 | 2.7 | PUT | 0 | 19 | 68.15 | FALSE | 0 | 0 |
2025-05-09 | 437.5 | 0.5 | PUT | 0 | 41 | 65.1 | FALSE | 0 | 0 |
2025-05-09 | 440 | 0.69 | PUT | 7 | 30 | 62.29 | FALSE | 0.69 | 0 |
2025-05-09 | 442.5 | 0 | PUT | 0 | 0 | 63.32 | FALSE | 0 | 0 |
2025-05-09 | 445 | 0.79 | PUT | 2 | 54 | 60.23 | FALSE | 0.79 | 0 |
2025-05-09 | 447.5 | 0 | PUT | 0 | 0 | 59.6 | FALSE | 0 | 0 |
2025-05-09 | 450 | 1.11 | PUT | 0 | 10 | 72.85 | FALSE | 0 | 0 |
2025-05-09 | 452.5 | 0 | PUT | 0 | 0 | 54.17 | FALSE | 0 | 0 |
2025-05-09 | 455 | 0.49 | PUT | 2 | 51 | 48.29 | FALSE | 0.49 | 0 |
2025-05-09 | 457.5 | 0.51 | PUT | 3 | 0 | 46.92 | FALSE | 0.51 | 0 |
2025-05-09 | 460 | 2.24 | PUT | 0 | 8 | 49.06 | FALSE | 0 | 0 |
2025-05-09 | 462.5 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2025-05-09 | 465 | 0.68 | PUT | 5 | 15 | 44.2 | FALSE | 0.68 | 0 |
2025-05-09 | 467.5 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2025-05-09 | 470 | 0.75 | PUT | 4 | 36 | 41.47 | FALSE | -1.45 | -0.66 |
2025-05-09 | 472.5 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2025-05-09 | 475 | 1.3 | PUT | 6 | 41 | 43.09 | FALSE | -0.89 | -0.41 |
2025-05-09 | 477.5 | 2.62 | PUT | 0 | 2 | 43.26 | FALSE | 0 | 0 |
2025-05-09 | 480 | 2.42 | PUT | 0 | 70 | 38.89 | FALSE | 0 | 0 |
2025-05-09 | 482.5 | 4.8 | PUT | 0 | 12 | 41.15 | FALSE | 0 | 0 |
2025-05-09 | 485 | 3.1 | PUT | 0 | 49 | 39.47 | FALSE | 0 | 0 |
2025-05-09 | 487.5 | 1.89 | PUT | 6 | 11 | 36.91 | FALSE | -2.41 | -0.56 |
2025-05-09 | 490 | 2 | PUT | 2 | 28 | 43.61 | FALSE | -1.91 | -0.49 |
2025-05-09 | 492.5 | 5.6 | PUT | 0 | 1 | 35.68 | FALSE | 0 | 0 |
2025-05-09 | 495 | 1.45 | PUT | 4 | 11 | 40.47 | FALSE | 1.45 | 0 |
2025-05-09 | 497.5 | 3.12 | PUT | 1 | 14 | 35.87 | FALSE | -6.78 | -0.68 |
2025-05-09 | 500 | 3.42 | PUT | 4 | 15 | 36.58 | FALSE | -3.79 | -0.53 |
2025-05-09 | 502.5 | 3.6 | PUT | 2 | 5 | 35.56 | FALSE | 3.6 | 0 |
2025-05-09 | 505 | 4.56 | PUT | 2 | 35 | 36.55 | FALSE | -4.47 | -0.5 |
2025-05-09 | 507.5 | 5.18 | PUT | 1 | 3 | 39.97 | FALSE | 5.18 | 0 |
2025-05-09 | 510 | 5.8 | PUT | 3 | 33 | 33.84 | FALSE | -5.7 | -0.5 |
2025-05-09 | 512.5 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
2025-05-09 | 515 | 7.9 | PUT | 3 | 13 | 30.02 | FALSE | -4.8 | -0.38 |
2025-05-09 | 517.5 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-05-09 | 520 | 14.01 | PUT | 0 | 5 | 34.66 | TRUE | 0 | 0 |
2025-05-09 | 522.5 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-05-09 | 525 | 17.9 | PUT | 0 | 2 | 30.86 | TRUE | 0 | 0 |
2025-05-09 | 527.5 | 13.8 | PUT | 1 | 0 | 30.76 | TRUE | 13.8 | 0 |
2025-05-09 | 530 | 47.91 | PUT | 0 | 2 | 30.67 | TRUE | 0 | 0 |
2025-05-09 | 532.5 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-05-09 | 535 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2025-05-09 | 537.5 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2025-05-09 | 540 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2025-05-09 | 542.5 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-05-09 | 545 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-05-09 | 547.5 | 0 | PUT | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2025-05-09 | 550 | 0 | PUT | 0 | 0 | 26.16 | TRUE | 0 | 0 |
2025-05-09 | 552.5 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2025-05-09 | 555 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-05-09 | 557.5 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-05-09 | 560 | 91.47 | PUT | 0 | 1 | 47.36 | TRUE | 0 | 0 |
2025-05-09 | 562.5 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-05-09 | 565 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-05-09 | 567.5 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-05-09 | 570 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-05-09 | 572.5 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-05-09 | 575 | 119 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-05-09 | 577.5 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-05-09 | 580 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2025-05-09 | 582.5 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2025-05-09 | 585 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2025-05-09 | 587.5 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
2025-05-09 | 590 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2025-05-09 | 595 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-05-09 | 600 | 0 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
2025-05-09 | 605 | 0 | PUT | 0 | 0 | 80.64 | TRUE | 0 | 0 |
2025-05-09 | 610 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2025-05-09 | 615 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2025-05-09 | 620 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-05-09 | 625 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2025-05-09 | 630 | 0 | PUT | 0 | 0 | 94.54 | TRUE | 0 | 0 |
2025-05-09 | 635 | 127.5 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
2025-05-09 | 640 | 125.79 | PUT | 0 | 0 | 101.73 | TRUE | 0 | 0 |
2025-05-09 | 645 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2025-05-09 | 650 | 0 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
2025-05-09 | 655 | 0 | PUT | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2025-05-09 | 660 | 0 | PUT | 0 | 0 | 114.14 | TRUE | 0 | 0 |
2025-05-09 | 670 | 0 | PUT | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2025-05-09 | 680 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
2025-05-09 | 690 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
2025-05-09 | 700 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
2025-05-09 | 710 | 0 | PUT | 0 | 0 | 108.16 | TRUE | 0 | 0 |
2025-05-09 | 720 | 0 | PUT | 0 | 0 | 143.45 | TRUE | 0 | 0 |
2025-05-09 | 730 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
2025-05-09 | 740 | 0 | PUT | 0 | 0 | 148.29 | TRUE | 0 | 0 |
2025-05-09 | 750 | 0 | PUT | 0 | 0 | 110.47 | TRUE | 0 | 0 |
2025-05-16 | 245 | 0 | CALL | 0 | 0 | 213.74 | TRUE | 0 | 0 |
2025-05-16 | 250 | 0 | CALL | 0 | 0 | 156.88 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | CALL | 0 | 0 | 110.22 | TRUE | 0 | 0 |
2025-05-16 | 260 | 198 | CALL | 0 | 3 | 165.98 | TRUE | 0 | 0 |
2025-05-16 | 265 | 0 | CALL | 0 | 0 | 144.1 | TRUE | 0 | 0 |
2025-05-16 | 270 | 0 | CALL | 0 | 0 | 191.32 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | CALL | 0 | 0 | 142.18 | TRUE | 0 | 0 |
2025-05-16 | 280 | 0 | CALL | 0 | 0 | 148.92 | TRUE | 0 | 0 |
2025-05-16 | 285 | 172.9 | CALL | 0 | 3 | 105.46 | TRUE | 0 | 0 |
2025-05-16 | 290 | 0 | CALL | 0 | 0 | 112.56 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
2025-05-16 | 300 | 219 | CALL | 1 | 1 | 142.7 | TRUE | 219 | 0 |
2025-05-16 | 305 | 186 | CALL | 0 | 1 | 160.48 | TRUE | 0 | 0 |
2025-05-16 | 310 | 187.8 | CALL | 0 | 1 | 92.35 | TRUE | 0 | 0 |
2025-05-16 | 315 | 0 | CALL | 0 | 0 | 153.07 | TRUE | 0 | 0 |
2025-05-16 | 320 | 172.45 | CALL | 0 | 2 | 118.24 | TRUE | 0 | 0 |
2025-05-16 | 325 | 193.1 | CALL | 0 | 2 | 108.3 | TRUE | 0 | 0 |
2025-05-16 | 330 | 161.6 | CALL | 0 | 1 | 76.41 | TRUE | 0 | 0 |
2025-05-16 | 335 | 0 | CALL | 0 | 0 | 132.31 | TRUE | 0 | 0 |
2025-05-16 | 340 | 181.96 | CALL | 2 | 6 | 102.04 | TRUE | 181.96 | 0 |
2025-05-16 | 345 | 112.3 | CALL | 0 | 1 | 90.37 | TRUE | 0 | 0 |
2025-05-16 | 350 | 163.77 | CALL | 0 | 6 | 83.39 | TRUE | 0 | 0 |
2025-05-16 | 355 | 0 | CALL | 0 | 0 | 95.36 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
2025-05-16 | 365 | 131.6 | CALL | 0 | 1 | 87.96 | TRUE | 0 | 0 |
2025-05-16 | 370 | 123.46 | CALL | 0 | 1 | 53.37 | TRUE | 0 | 0 |
2025-05-16 | 375 | 113.32 | CALL | 0 | 3 | 76.32 | TRUE | 0 | 0 |
2025-05-16 | 380 | 92.75 | CALL | 0 | 1 | 86.44 | TRUE | 0 | 0 |
2025-05-16 | 385 | 0 | CALL | 0 | 0 | 69.18 | TRUE | 0 | 0 |
2025-05-16 | 390 | 132.81 | CALL | 2 | 5 | 86.35 | TRUE | 132.81 | 0 |
2025-05-16 | 395 | 76.4 | CALL | 0 | 7 | 68.79 | TRUE | 0 | 0 |
2025-05-16 | 400 | 105 | CALL | 0 | 1 | 65.89 | TRUE | 0 | 0 |
2025-05-16 | 405 | 69 | CALL | 0 | 3 | 68.27 | TRUE | 0 | 0 |
2025-05-16 | 410 | 100.58 | CALL | 0 | 5 | 65.93 | TRUE | 0 | 0 |
2025-05-16 | 415 | 95.97 | CALL | 0 | 5 | 70.2 | TRUE | 0 | 0 |
2025-05-16 | 420 | 98.42 | CALL | 3 | 22 | 53.23 | TRUE | 98.42 | 0 |
2025-05-16 | 425 | 65.5 | CALL | 0 | 11 | 68.63 | TRUE | 0 | 0 |
2025-05-16 | 430 | 93.79 | CALL | 1 | 9 | 44.58 | TRUE | 93.79 | 0 |
2025-05-16 | 435 | 58.8 | CALL | 0 | 2 | 51.86 | TRUE | 0 | 0 |
2025-05-16 | 440 | 72 | CALL | 0 | 7 | 52.65 | TRUE | 0 | 0 |
2025-05-16 | 445 | 59.9 | CALL | 0 | 3 | 54.74 | TRUE | 0 | 0 |
2025-05-16 | 450 | 68.2 | CALL | 1 | 27 | 33.34 | TRUE | 68.2 | 0 |
2025-05-16 | 455 | 60.48 | CALL | 0 | 320 | 40.91 | TRUE | 0 | 0 |
2025-05-16 | 460 | 61.68 | CALL | 2 | 17 | 53.66 | TRUE | 61.68 | 0 |
2025-05-16 | 465 | 56.4 | CALL | 5 | 17 | 48.91 | TRUE | 56.4 | 0 |
2025-05-16 | 470 | 39.75 | CALL | 0 | 98 | 36.7 | TRUE | 0 | 0 |
2025-05-16 | 475 | 48.02 | CALL | 1 | 21 | 39.15 | TRUE | 2.86 | 0.06 |
2025-05-16 | 480 | 43.6 | CALL | 17 | 195 | 36 | TRUE | 6.6 | 0.18 |
2025-05-16 | 485 | 33.69 | CALL | 0 | 296 | 36.64 | TRUE | 0 | 0 |
2025-05-16 | 490 | 25.3 | CALL | 0 | 91 | 34.68 | TRUE | 0 | 0 |
2025-05-16 | 495 | 26.45 | CALL | 0 | 181 | 34.86 | TRUE | 0 | 0 |
2025-05-16 | 497.5 | 15.5 | CALL | 0 | 1 | 35.12 | TRUE | 0 | 0 |
2025-05-16 | 500 | 28.1 | CALL | 3 | 284 | 35.46 | TRUE | 5.5 | 0.24 |
2025-05-16 | 502.5 | 23.9 | CALL | 0 | 7 | 34.28 | TRUE | 0 | 0 |
2025-05-16 | 505 | 22.3 | CALL | 32 | 248 | 35.98 | TRUE | 4.8 | 0.27 |
2025-05-16 | 507.5 | 19.1 | CALL | 0 | 7 | 37.92 | TRUE | 0 | 0 |
2025-05-16 | 510 | 21.9 | CALL | 7 | 475 | 33.46 | TRUE | 6.25 | 0.4 |
2025-05-16 | 515 | 16.97 | CALL | 5 | 104 | 32.49 | TRUE | 1.59 | 0.1 |
2025-05-16 | 520 | 13.8 | CALL | 86 | 313 | 31.93 | FALSE | 3.3 | 0.31 |
2025-05-16 | 525 | 10.89 | CALL | 8 | 84 | 31.14 | FALSE | 2.99 | 0.38 |
2025-05-16 | 530 | 8.4 | CALL | 21 | 77 | 30.57 | FALSE | 2.1 | 0.33 |
2025-05-16 | 535 | 6.5 | CALL | 15 | 89 | 29.86 | FALSE | 6.5 | 0 |
2025-05-16 | 540 | 5.2 | CALL | 69 | 121 | 29.29 | FALSE | 1.4 | 0.37 |
2025-05-16 | 545 | 3.5 | CALL | 7 | 170 | 29.47 | FALSE | 0.5 | 0.17 |
2025-05-16 | 550 | 2.9 | CALL | 7 | 307 | 28.79 | FALSE | 0.55 | 0.23 |
2025-05-16 | 555 | 2.62 | CALL | 1 | 68 | 29 | FALSE | 2.62 | 0 |
2025-05-16 | 560 | 1.55 | CALL | 19 | 170 | 29.96 | FALSE | 1.55 | 0 |
2025-05-16 | 565 | 1.2 | CALL | 2 | 61 | 30.38 | FALSE | 1.2 | 0 |
2025-05-16 | 570 | 1.1 | CALL | 66 | 88 | 29.82 | FALSE | 1.1 | 0 |
2025-05-16 | 575 | 0.75 | CALL | 0 | 161 | 35.22 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0.7 | CALL | 0 | 2240 | 37.75 | FALSE | 0 | 0 |
2025-05-16 | 585 | 0.36 | CALL | 0 | 103 | 36 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0.25 | CALL | 31 | 207 | 31.09 | FALSE | 0.25 | 0 |
2025-05-16 | 595 | 0.2 | CALL | 0 | 25 | 39.67 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0.17 | CALL | 13 | 222 | 32.61 | FALSE | 0.17 | 0 |
2025-05-16 | 605 | 0.35 | CALL | 0 | 23 | 43.44 | FALSE | 0 | 0 |
2025-05-16 | 610 | 0.25 | CALL | 0 | 39 | 45.01 | FALSE | 0 | 0 |
2025-05-16 | 615 | 1.13 | CALL | 0 | 31 | 43.65 | FALSE | 0 | 0 |
2025-05-16 | 620 | 0.09 | CALL | 0 | 14 | 45.34 | FALSE | 0 | 0 |
2025-05-16 | 625 | 1.75 | CALL | 0 | 2 | 50.32 | FALSE | 0 | 0 |
2025-05-16 | 630 | 2.66 | CALL | 0 | 16 | 52.05 | FALSE | 0 | 0 |
2025-05-16 | 635 | 1.63 | CALL | 0 | 1 | 53.74 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0.45 | CALL | 0 | 7 | 56.34 | FALSE | 0 | 0 |
2025-05-16 | 645 | 0 | CALL | 0 | 0 | 57.07 | FALSE | 0 | 0 |
2025-05-16 | 650 | 0.05 | CALL | 0 | 11 | 58.7 | FALSE | 0 | 0 |
2025-05-16 | 655 | 0 | CALL | 0 | 0 | 60.31 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.4 | CALL | 0 | 1 | 61.9 | FALSE | 0 | 0 |
2025-05-16 | 665 | 1.23 | CALL | 0 | 8 | 63.47 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0 | CALL | 0 | 0 | 66.05 | FALSE | 0 | 0 |
2025-05-16 | 675 | 0 | CALL | 0 | 0 | 66.55 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0 | CALL | 0 | 0 | 68.06 | FALSE | 0 | 0 |
2025-05-16 | 685 | 0 | CALL | 0 | 0 | 69.56 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
2025-05-16 | 695 | 0 | CALL | 0 | 0 | 72.51 | FALSE | 0 | 0 |
2025-05-16 | 700 | 0.05 | CALL | 0 | 12 | 59.6 | FALSE | 0 | 0 |
2025-05-16 | 705 | 0 | CALL | 0 | 0 | 75.39 | FALSE | 0 | 0 |
2025-05-16 | 710 | 0 | CALL | 0 | 0 | 76.8 | FALSE | 0 | 0 |
2025-05-16 | 715 | 0.45 | CALL | 0 | 4 | 78.21 | FALSE | 0 | 0 |
2025-05-16 | 720 | 0 | CALL | 0 | 0 | 79.59 | FALSE | 0 | 0 |
2025-05-16 | 725 | 0.34 | CALL | 0 | 16 | 60.92 | FALSE | 0 | 0 |
2025-05-16 | 730 | 0.6 | CALL | 0 | 13 | 59.62 | FALSE | 0 | 0 |
2025-05-16 | 735 | 0 | CALL | 0 | 0 | 83.68 | FALSE | 0 | 0 |
2025-05-16 | 740 | 0 | CALL | 0 | 0 | 85.01 | FALSE | 0 | 0 |
2025-05-16 | 745 | 0 | CALL | 0 | 0 | 86.33 | FALSE | 0 | 0 |
2025-05-16 | 750 | 0.08 | CALL | 0 | 31 | 63.78 | FALSE | 0 | 0 |
2025-05-16 | 755 | 0.28 | CALL | 0 | 1 | 88.93 | FALSE | 0 | 0 |
2025-05-16 | 760 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
2025-05-16 | 770 | 0 | CALL | 0 | 0 | 92.75 | FALSE | 0 | 0 |
2025-05-16 | 780 | 0.38 | CALL | 0 | 1 | 95.24 | FALSE | 0 | 0 |
2025-05-16 | 790 | 0.2 | CALL | 0 | 15 | 97.68 | FALSE | 0 | 0 |
2025-05-16 | 800 | 0.05 | CALL | 0 | 159 | 84.64 | FALSE | 0 | 0 |
2025-05-16 | 245 | 0 | PUT | 0 | 0 | 173.88 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0 | PUT | 0 | 0 | 169.6 | FALSE | 0 | 0 |
2025-05-16 | 255 | 0 | PUT | 0 | 0 | 167.75 | FALSE | 0 | 0 |
2025-05-16 | 260 | 0.05 | PUT | 0 | 113 | 117.9 | FALSE | 0 | 0 |
2025-05-16 | 265 | 0.05 | PUT | 0 | 51 | 157.24 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.83 | PUT | 0 | 7 | 153.27 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0.89 | PUT | 0 | 6 | 149.37 | FALSE | 0 | 0 |
2025-05-16 | 280 | 1.81 | PUT | 0 | 23 | 145.54 | FALSE | 0 | 0 |
2025-05-16 | 285 | 0 | PUT | 0 | 0 | 141.77 | FALSE | 0 | 0 |
2025-05-16 | 290 | 1.3 | PUT | 0 | 10 | 138.07 | FALSE | 0 | 0 |
2025-05-16 | 295 | 0 | PUT | 0 | 0 | 134.42 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.21 | PUT | 0 | 7 | 130.83 | FALSE | 0 | 0 |
2025-05-16 | 305 | 1.75 | PUT | 0 | 1 | 127.3 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.09 | PUT | 0 | 16 | 123.82 | FALSE | 0 | 0 |
2025-05-16 | 315 | 1.5 | PUT | 0 | 26 | 120.39 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.93 | PUT | 0 | 56 | 117.01 | FALSE | 0 | 0 |
2025-05-16 | 325 | 1.15 | PUT | 0 | 2 | 113.67 | FALSE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 112.06 | FALSE | 0 | 0 |
2025-05-16 | 335 | 1.31 | PUT | 0 | 3 | 95.92 | FALSE | 0 | 0 |
2025-05-16 | 340 | 6.1 | PUT | 0 | 1 | 103.94 | FALSE | 0 | 0 |
2025-05-16 | 345 | 1.45 | PUT | 0 | 22 | 94.05 | FALSE | 0 | 0 |
2025-05-16 | 350 | 0.17 | PUT | 0 | 190 | 97.65 | FALSE | 0 | 0 |
2025-05-16 | 355 | 0.45 | PUT | 0 | 7 | 94.56 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0.25 | PUT | 0 | 41 | 91.51 | FALSE | 0 | 0 |
2025-05-16 | 365 | 2.23 | PUT | 0 | 29 | 88.49 | FALSE | 0 | 0 |
2025-05-16 | 370 | 0.3 | PUT | 0 | 129 | 85.51 | FALSE | 0 | 0 |
2025-05-16 | 375 | 0.35 | PUT | 0 | 55 | 73.5 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0.25 | PUT | 0 | 320 | 78.73 | FALSE | 0 | 0 |
2025-05-16 | 385 | 0.49 | PUT | 0 | 91 | 75.86 | FALSE | 0 | 0 |
2025-05-16 | 390 | 3.64 | PUT | 0 | 18 | 74.28 | FALSE | 0 | 0 |
2025-05-16 | 395 | 0.7 | PUT | 0 | 421 | 71.03 | FALSE | 0 | 0 |
2025-05-16 | 400 | 0.36 | PUT | 8 | 583 | 60.7 | FALSE | 0.36 | 0 |
2025-05-16 | 405 | 1.15 | PUT | 0 | 1502 | 57.91 | FALSE | 0 | 0 |
2025-05-16 | 410 | 1.3 | PUT | 0 | 404 | 62.65 | FALSE | 0 | 0 |
2025-05-16 | 415 | 0.95 | PUT | 0 | 125 | 69.42 | FALSE | 0 | 0 |
2025-05-16 | 420 | 0.79 | PUT | 0 | 180 | 58.48 | FALSE | 0 | 0 |
2025-05-16 | 425 | 1.17 | PUT | 0 | 77 | 52.71 | FALSE | 0 | 0 |
2025-05-16 | 430 | 1.39 | PUT | 0 | 412 | 53.27 | FALSE | 0 | 0 |
2025-05-16 | 435 | 1.85 | PUT | 0 | 213 | 50.24 | FALSE | 0 | 0 |
2025-05-16 | 440 | 1 | PUT | 10 | 116 | 49.08 | FALSE | -0.39 | -0.28 |
2025-05-16 | 445 | 1 | PUT | 35 | 84 | 46.31 | FALSE | 1 | 0 |
2025-05-16 | 450 | 1.05 | PUT | 6 | 153 | 43.99 | FALSE | -0.87 | -0.45 |
2025-05-16 | 455 | 1.2 | PUT | 1 | 137 | 42.45 | FALSE | -1.04 | -0.46 |
2025-05-16 | 460 | 1.4 | PUT | 14 | 179 | 42.75 | FALSE | -0.6 | -0.3 |
2025-05-16 | 465 | 3.07 | PUT | 0 | 183 | 40.82 | FALSE | 0 | 0 |
2025-05-16 | 470 | 2.01 | PUT | 20 | 283 | 38.78 | FALSE | -1.79 | -0.47 |
2025-05-16 | 475 | 2.35 | PUT | 2 | 100 | 39.78 | FALSE | -1.05 | -0.31 |
2025-05-16 | 480 | 2.95 | PUT | 20 | 326 | 43.5 | FALSE | -1.85 | -0.39 |
2025-05-16 | 485 | 3.89 | PUT | 3 | 141 | 37.82 | FALSE | -2.03 | -0.34 |
2025-05-16 | 490 | 4.3 | PUT | 7 | 114 | 37.25 | FALSE | -5.7 | -0.57 |
2025-05-16 | 495 | 5.15 | PUT | 10 | 158 | 40.09 | FALSE | -4.85 | -0.49 |
2025-05-16 | 497.5 | 5.6 | PUT | 2 | 36 | 36.08 | FALSE | -3.6 | -0.39 |
2025-05-16 | 500 | 6 | PUT | 5 | 75 | 39.1 | FALSE | -1.71 | -0.22 |
2025-05-16 | 502.5 | 12.3 | PUT | 0 | 7 | 34.92 | FALSE | 0 | 0 |
2025-05-16 | 505 | 7.5 | PUT | 8 | 142 | 34.67 | FALSE | 7.5 | 0 |
2025-05-16 | 507.5 | 10.3 | PUT | 0 | 20 | 36.27 | FALSE | 0 | 0 |
2025-05-16 | 510 | 10.12 | PUT | 15 | 152 | 33.12 | FALSE | -0.92 | -0.08 |
2025-05-16 | 515 | 14 | PUT | 2 | 56 | 37.04 | FALSE | -2.7 | -0.16 |
2025-05-16 | 520 | 12.05 | PUT | 1 | 211 | 32.37 | TRUE | -7.35 | -0.38 |
2025-05-16 | 525 | 15.7 | PUT | 5 | 10 | 33.75 | TRUE | 15.7 | 0 |
2025-05-16 | 530 | 18.78 | PUT | 1 | 21 | 32 | TRUE | 18.78 | 0 |
2025-05-16 | 535 | 28.5 | PUT | 0 | 22 | 32.01 | TRUE | 0 | 0 |
2025-05-16 | 540 | 26.9 | PUT | 0 | 7 | 30.7 | TRUE | 0 | 0 |
2025-05-16 | 545 | 27.61 | PUT | 1 | 11 | 26.36 | TRUE | 27.61 | 0 |
2025-05-16 | 550 | 39.2 | PUT | 0 | 26 | 30.86 | TRUE | 0 | 0 |
2025-05-16 | 555 | 44.9 | PUT | 0 | 13 | 32.54 | TRUE | 0 | 0 |
2025-05-16 | 560 | 83.95 | PUT | 0 | 2 | 30.69 | TRUE | 0 | 0 |
2025-05-16 | 565 | 93 | PUT | 0 | 17 | 31.31 | TRUE | 0 | 0 |
2025-05-16 | 570 | 75.82 | PUT | 0 | 12 | 44.08 | TRUE | 0 | 0 |
2025-05-16 | 575 | 63.1 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-05-16 | 580 | 96.61 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2025-05-16 | 585 | 87.1 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-05-16 | 590 | 90.9 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-05-16 | 595 | 130.8 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-05-16 | 600 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2025-05-16 | 605 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-05-16 | 610 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-05-16 | 615 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2025-05-16 | 620 | 128.3 | PUT | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-05-16 | 625 | 0 | PUT | 0 | 0 | 70.31 | TRUE | 0 | 0 |
2025-05-16 | 630 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-05-16 | 635 | 123.6 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-05-16 | 640 | 0 | PUT | 0 | 0 | 72.41 | TRUE | 0 | 0 |
2025-05-16 | 645 | 133.3 | PUT | 0 | 0 | 75.03 | TRUE | 0 | 0 |
2025-05-16 | 650 | 0 | PUT | 0 | 0 | 61.1 | TRUE | 0 | 0 |
2025-05-16 | 655 | 161.3 | PUT | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2025-05-16 | 660 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
2025-05-16 | 665 | 171 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-05-16 | 670 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2025-05-16 | 675 | 239 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-05-16 | 680 | 0 | PUT | 0 | 0 | 90.27 | TRUE | 0 | 0 |
2025-05-16 | 685 | 191.5 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2025-05-16 | 690 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2025-05-16 | 695 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
2025-05-16 | 700 | 245.43 | PUT | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2025-05-16 | 705 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2025-05-16 | 710 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2025-05-16 | 715 | 0 | PUT | 0 | 0 | 104.64 | TRUE | 0 | 0 |
2025-05-16 | 720 | 0 | PUT | 0 | 0 | 84.58 | TRUE | 0 | 0 |
2025-05-16 | 725 | 0 | PUT | 0 | 0 | 108.02 | TRUE | 0 | 0 |
2025-05-16 | 730 | 0 | PUT | 0 | 0 | 108.98 | TRUE | 0 | 0 |
2025-05-16 | 735 | 0 | PUT | 0 | 0 | 86.22 | TRUE | 0 | 0 |
2025-05-16 | 740 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
2025-05-16 | 745 | 0 | PUT | 0 | 0 | 107.58 | TRUE | 0 | 0 |
2025-05-16 | 750 | 0 | PUT | 0 | 0 | 113.19 | TRUE | 0 | 0 |
2025-05-16 | 755 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2025-05-16 | 760 | 0 | PUT | 0 | 0 | 120.04 | TRUE | 0 | 0 |
2025-05-16 | 770 | 0 | PUT | 0 | 0 | 121.66 | TRUE | 0 | 0 |
2025-05-16 | 780 | 0 | PUT | 0 | 0 | 122.33 | TRUE | 0 | 0 |
2025-05-16 | 790 | 0 | PUT | 0 | 0 | 124.43 | TRUE | 0 | 0 |
2025-05-16 | 800 | 0 | PUT | 0 | 0 | 101.02 | TRUE | 0 | 0 |
2025-05-23 | 285 | 0 | CALL | 0 | 0 | 140.27 | TRUE | 0 | 0 |
2025-05-23 | 290 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
2025-05-23 | 295 | 0 | CALL | 0 | 0 | 98.02 | TRUE | 0 | 0 |
2025-05-23 | 300 | 163 | CALL | 0 | 1 | 98.55 | TRUE | 0 | 0 |
2025-05-23 | 305 | 0 | CALL | 0 | 0 | 103.62 | TRUE | 0 | 0 |
2025-05-23 | 310 | 0 | CALL | 0 | 0 | 99.34 | TRUE | 0 | 0 |
2025-05-23 | 315 | 0 | CALL | 0 | 0 | 90.92 | TRUE | 0 | 0 |
2025-05-23 | 320 | 146.3 | CALL | 0 | 2 | 95.47 | TRUE | 0 | 0 |
2025-05-23 | 325 | 0 | CALL | 0 | 0 | 105.9 | TRUE | 0 | 0 |
2025-05-23 | 330 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2025-05-23 | 335 | 0 | CALL | 0 | 0 | 107.74 | TRUE | 0 | 0 |
2025-05-23 | 340 | 0 | CALL | 0 | 0 | 97.17 | TRUE | 0 | 0 |
2025-05-23 | 345 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
2025-05-23 | 350 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2025-05-23 | 355 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-05-23 | 360 | 0 | CALL | 0 | 0 | 74.58 | TRUE | 0 | 0 |
2025-05-23 | 365 | 0 | CALL | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2025-05-23 | 370 | 112.4 | CALL | 0 | 1 | 60.44 | TRUE | 0 | 0 |
2025-05-23 | 375 | 0 | CALL | 0 | 0 | 74.08 | TRUE | 0 | 0 |
2025-05-23 | 380 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2025-05-23 | 385 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
2025-05-23 | 390 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2025-05-23 | 395 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
2025-05-23 | 400 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2025-05-23 | 405 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-05-23 | 410 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-05-23 | 415 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-05-23 | 420 | 67.5 | CALL | 0 | 1 | 52.45 | TRUE | 0 | 0 |
2025-05-23 | 425 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
2025-05-23 | 430 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-05-23 | 435 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-05-23 | 440 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2025-05-23 | 445 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2025-05-23 | 450 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-05-23 | 455 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2025-05-23 | 460 | 54.5 | CALL | 0 | 3 | 41.06 | TRUE | 0 | 0 |
2025-05-23 | 465 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2025-05-23 | 470 | 56.82 | CALL | 1 | 1 | 39.22 | TRUE | 56.82 | 0 |
2025-05-23 | 475 | 46.32 | CALL | 0 | 2 | 34.92 | TRUE | 0 | 0 |
2025-05-23 | 480 | 45.53 | CALL | 2 | 3 | 34.27 | TRUE | 45.53 | 0 |
2025-05-23 | 485 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-05-23 | 490 | 32.39 | CALL | 0 | 1 | 32.9 | TRUE | 0 | 0 |
2025-05-23 | 495 | 30.4 | CALL | 0 | 15 | 32.1 | TRUE | 0 | 0 |
2025-05-23 | 500 | 29.13 | CALL | 1 | 24 | 34.15 | TRUE | 29.13 | 0 |
2025-05-23 | 505 | 23.13 | CALL | 0 | 3 | 32.98 | TRUE | 0 | 0 |
2025-05-23 | 510 | 22.4 | CALL | 1 | 5 | 29.89 | TRUE | 3.64 | 0.19 |
2025-05-23 | 515 | 19.1 | CALL | 1 | 5 | 31.36 | TRUE | 3.2 | 0.2 |
2025-05-23 | 520 | 16.71 | CALL | 5 | 10 | 30.8 | FALSE | 16.71 | 0 |
2025-05-23 | 525 | 15.1 | CALL | 2 | 8 | 31.04 | FALSE | 4.3 | 0.4 |
2025-05-23 | 530 | 12.8 | CALL | 2 | 10 | 30.59 | FALSE | 4.3 | 0.51 |
2025-05-23 | 535 | 8.8 | CALL | 2 | 14 | 30.45 | FALSE | 1.7 | 0.24 |
2025-05-23 | 540 | 7.4 | CALL | 16 | 17 | 30.69 | FALSE | 1.2 | 0.19 |
2025-05-23 | 545 | 4.6 | CALL | 0 | 11 | 29 | FALSE | 0 | 0 |
2025-05-23 | 550 | 5 | CALL | 9 | 19 | 28.62 | FALSE | 5 | 0 |
2025-05-23 | 555 | 3.95 | CALL | 0 | 8 | 29.13 | FALSE | 0 | 0 |
2025-05-23 | 560 | 3.2 | CALL | 0 | 4 | 27.22 | FALSE | 0 | 0 |
2025-05-23 | 565 | 2.5 | CALL | 1 | 0 | 26.57 | FALSE | 2.5 | 0 |
2025-05-23 | 570 | 1.95 | CALL | 0 | 1 | 27.94 | FALSE | 0 | 0 |
2025-05-23 | 575 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-05-23 | 580 | 1.1 | CALL | 11 | 2 | 29.85 | FALSE | 1.1 | 0 |
2025-05-23 | 585 | 1.08 | CALL | 2 | 0 | 31.47 | FALSE | 1.08 | 0 |
2025-05-23 | 590 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2025-05-23 | 595 | 2.15 | CALL | 0 | 2 | 41.7 | FALSE | 0 | 0 |
2025-05-23 | 600 | 5.1 | CALL | 0 | 2 | 33.75 | FALSE | 0 | 0 |
2025-05-23 | 605 | 0 | CALL | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2025-05-23 | 610 | 1.61 | CALL | 0 | 1 | 46.35 | FALSE | 0 | 0 |
2025-05-23 | 615 | 0 | CALL | 0 | 0 | 48.07 | FALSE | 0 | 0 |
2025-05-23 | 620 | 0.55 | CALL | 0 | 2 | 39.96 | FALSE | 0 | 0 |
2025-05-23 | 625 | 0 | CALL | 0 | 0 | 41.41 | FALSE | 0 | 0 |
2025-05-23 | 630 | 0 | CALL | 0 | 0 | 52.78 | FALSE | 0 | 0 |
2025-05-23 | 635 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2025-05-23 | 640 | 0 | CALL | 0 | 0 | 45.61 | FALSE | 0 | 0 |
2025-05-23 | 645 | 0 | CALL | 0 | 0 | 46.98 | FALSE | 0 | 0 |
2025-05-23 | 650 | 0 | CALL | 0 | 0 | 48.32 | FALSE | 0 | 0 |
2025-05-23 | 655 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
2025-05-23 | 660 | 0 | CALL | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2025-05-23 | 670 | 0 | CALL | 0 | 0 | 53.54 | FALSE | 0 | 0 |
2025-05-23 | 680 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
2025-05-23 | 690 | 0 | CALL | 0 | 0 | 58.52 | FALSE | 0 | 0 |
2025-05-23 | 700 | 0 | CALL | 0 | 0 | 60.93 | FALSE | 0 | 0 |
2025-05-23 | 710 | 0 | CALL | 0 | 0 | 63.28 | FALSE | 0 | 0 |
2025-05-23 | 720 | 0 | CALL | 0 | 0 | 71.74 | FALSE | 0 | 0 |
2025-05-23 | 730 | 0 | CALL | 0 | 0 | 74.14 | FALSE | 0 | 0 |
2025-05-23 | 740 | 0 | CALL | 0 | 0 | 76.49 | FALSE | 0 | 0 |
2025-05-23 | 750 | 0.85 | CALL | 0 | 0 | 73.61 | FALSE | 0 | 0 |
2025-05-23 | 285 | 0 | PUT | 0 | 0 | 117.2 | FALSE | 0 | 0 |
2025-05-23 | 290 | 0 | PUT | 0 | 0 | 114.14 | FALSE | 0 | 0 |
2025-05-23 | 295 | 0 | PUT | 0 | 0 | 111.13 | FALSE | 0 | 0 |
2025-05-23 | 300 | 2.4 | PUT | 0 | 0 | 108.17 | FALSE | 0 | 0 |
2025-05-23 | 305 | 0 | PUT | 0 | 0 | 105.25 | FALSE | 0 | 0 |
2025-05-23 | 310 | 0 | PUT | 0 | 0 | 102.38 | FALSE | 0 | 0 |
2025-05-23 | 315 | 0 | PUT | 0 | 0 | 99.55 | FALSE | 0 | 0 |
2025-05-23 | 320 | 0 | PUT | 0 | 0 | 96.75 | FALSE | 0 | 0 |
2025-05-23 | 325 | 1.51 | PUT | 0 | 0 | 94 | FALSE | 0 | 0 |
2025-05-23 | 330 | 0.05 | PUT | 4 | 3 | 65.63 | FALSE | 0.05 | 0 |
2025-05-23 | 335 | 0 | PUT | 0 | 0 | 88.61 | FALSE | 0 | 0 |
2025-05-23 | 340 | 0 | PUT | 0 | 0 | 85.96 | FALSE | 0 | 0 |
2025-05-23 | 345 | 0 | PUT | 0 | 0 | 93.87 | FALSE | 0 | 0 |
2025-05-23 | 350 | 0 | PUT | 0 | 0 | 82.42 | FALSE | 0 | 0 |
2025-05-23 | 355 | 0 | PUT | 0 | 0 | 96.03 | FALSE | 0 | 0 |
2025-05-23 | 360 | 2.9 | PUT | 0 | 16 | 93.07 | FALSE | 0 | 0 |
2025-05-23 | 365 | 0 | PUT | 0 | 0 | 90.15 | FALSE | 0 | 0 |
2025-05-23 | 370 | 16.19 | PUT | 0 | 10 | 87.25 | FALSE | 0 | 0 |
2025-05-23 | 375 | 0 | PUT | 0 | 0 | 84.78 | FALSE | 0 | 0 |
2025-05-23 | 380 | 0 | PUT | 0 | 0 | 81.93 | FALSE | 0 | 0 |
2025-05-23 | 385 | 0 | PUT | 0 | 0 | 73.42 | FALSE | 0 | 0 |
2025-05-23 | 390 | 19 | PUT | 0 | 1 | 76.86 | FALSE | 0 | 0 |
2025-05-23 | 395 | 0 | PUT | 0 | 0 | 59.45 | FALSE | 0 | 0 |
2025-05-23 | 400 | 0.7 | PUT | 2 | 62 | 55.81 | FALSE | 0.7 | 0 |
2025-05-23 | 405 | 0 | PUT | 0 | 0 | 56.77 | FALSE | 0 | 0 |
2025-05-23 | 410 | 1.2 | PUT | 0 | 8 | 66.63 | FALSE | 0 | 0 |
2025-05-23 | 415 | 11.44 | PUT | 0 | 9 | 52.54 | FALSE | 0 | 0 |
2025-05-23 | 420 | 2.6 | PUT | 0 | 3 | 49.7 | FALSE | 0 | 0 |
2025-05-23 | 425 | 10.73 | PUT | 0 | 8 | 50.59 | FALSE | 0 | 0 |
2025-05-23 | 430 | 0 | PUT | 0 | 0 | 46.79 | FALSE | 0 | 0 |
2025-05-23 | 435 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2025-05-23 | 440 | 2.6 | PUT | 0 | 3 | 45.51 | FALSE | 0 | 0 |
2025-05-23 | 445 | 1.7 | PUT | 1 | 2 | 43.18 | FALSE | 1.7 | 0 |
2025-05-23 | 450 | 3 | PUT | 0 | 4 | 42.23 | FALSE | 0 | 0 |
2025-05-23 | 455 | 3.7 | PUT | 0 | 1 | 41.19 | FALSE | 0 | 0 |
2025-05-23 | 460 | 2.52 | PUT | 5 | 2 | 39.71 | FALSE | 2.52 | 0 |
2025-05-23 | 465 | 6.5 | PUT | 0 | 24 | 39.42 | FALSE | 0 | 0 |
2025-05-23 | 470 | 4.9 | PUT | 0 | 4 | 38.65 | FALSE | 0 | 0 |
2025-05-23 | 475 | 3.27 | PUT | 1 | 5 | 37.92 | FALSE | 3.27 | 0 |
2025-05-23 | 480 | 7 | PUT | 0 | 25 | 37.03 | FALSE | 0 | 0 |
2025-05-23 | 485 | 25.82 | PUT | 0 | 8 | 39.03 | FALSE | 0 | 0 |
2025-05-23 | 490 | 8.05 | PUT | 0 | 1 | 35.51 | FALSE | 0 | 0 |
2025-05-23 | 495 | 7.85 | PUT | 5 | 6 | 34.43 | FALSE | -5.03 | -0.39 |
2025-05-23 | 500 | 12.3 | PUT | 0 | 2 | 35.76 | FALSE | 0 | 0 |
2025-05-23 | 505 | 9.8 | PUT | 3 | 0 | 31.15 | FALSE | 9.8 | 0 |
2025-05-23 | 510 | 16 | PUT | 0 | 1 | 34.75 | FALSE | 0 | 0 |
2025-05-23 | 515 | 15.3 | PUT | 1 | 1 | 33.52 | FALSE | 15.3 | 0 |
2025-05-23 | 520 | 17.35 | PUT | 1 | 2 | 32.54 | TRUE | -4.25 | -0.2 |
2025-05-23 | 525 | 21.5 | PUT | 0 | 1 | 31.29 | TRUE | 0 | 0 |
2025-05-23 | 530 | 21.5 | PUT | 1 | 2 | 30.71 | TRUE | 21.5 | 0 |
2025-05-23 | 535 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-05-23 | 540 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2025-05-23 | 545 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2025-05-23 | 550 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-05-23 | 555 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-05-23 | 560 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-05-23 | 565 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2025-05-23 | 570 | 115.9 | PUT | 0 | 1 | 31.78 | TRUE | 0 | 0 |
2025-05-23 | 575 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-05-23 | 580 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-05-23 | 585 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-05-23 | 590 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2025-05-23 | 595 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2025-05-23 | 600 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-05-23 | 605 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-05-23 | 610 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
2025-05-23 | 615 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2025-05-23 | 620 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-05-23 | 625 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-05-23 | 630 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-05-23 | 635 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
2025-05-23 | 640 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2025-05-23 | 645 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
2025-05-23 | 650 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2025-05-23 | 655 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2025-05-23 | 660 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2025-05-23 | 670 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2025-05-23 | 680 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
2025-05-23 | 690 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
2025-05-23 | 700 | 0 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
2025-05-23 | 710 | 0 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
2025-05-23 | 720 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
2025-05-23 | 730 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2025-05-23 | 740 | 0 | PUT | 0 | 0 | 93.93 | TRUE | 0 | 0 |
2025-05-23 | 750 | 0 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2025-05-30 | 285 | 0 | CALL | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2025-05-30 | 290 | 0 | CALL | 0 | 0 | 86.82 | TRUE | 0 | 0 |
2025-05-30 | 295 | 0 | CALL | 0 | 0 | 90.3 | TRUE | 0 | 0 |
2025-05-30 | 300 | 0 | CALL | 0 | 0 | 98.54 | TRUE | 0 | 0 |
2025-05-30 | 305 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
2025-05-30 | 310 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
2025-05-30 | 315 | 0 | CALL | 0 | 0 | 92.87 | TRUE | 0 | 0 |
2025-05-30 | 320 | 0 | CALL | 0 | 0 | 76.31 | TRUE | 0 | 0 |
2025-05-30 | 325 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
2025-05-30 | 330 | 0 | CALL | 0 | 0 | 88.27 | TRUE | 0 | 0 |
2025-05-30 | 335 | 0 | CALL | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2025-05-30 | 340 | 0 | CALL | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2025-05-30 | 345 | 0 | CALL | 0 | 0 | 79.66 | TRUE | 0 | 0 |
2025-05-30 | 350 | 0 | CALL | 0 | 0 | 80.12 | TRUE | 0 | 0 |
2025-05-30 | 355 | 0 | CALL | 0 | 0 | 75.54 | TRUE | 0 | 0 |
2025-05-30 | 360 | 0 | CALL | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2025-05-30 | 365 | 138.78 | CALL | 0 | 3 | 68.4 | TRUE | 0 | 0 |
2025-05-30 | 370 | 0 | CALL | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2025-05-30 | 375 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
2025-05-30 | 380 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2025-05-30 | 385 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2025-05-30 | 390 | 0 | CALL | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-05-30 | 395 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-05-30 | 400 | 113.8 | CALL | 0 | 6 | 56.88 | TRUE | 0 | 0 |
2025-05-30 | 405 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-05-30 | 410 | 0 | CALL | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2025-05-30 | 415 | 97.4 | CALL | 0 | 2 | 52.74 | TRUE | 0 | 0 |
2025-05-30 | 420 | 77.5 | CALL | 0 | 1 | 52.59 | TRUE | 0 | 0 |
2025-05-30 | 425 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-05-30 | 430 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2025-05-30 | 435 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2025-05-30 | 440 | 85.72 | CALL | 1 | 0 | 45.73 | TRUE | 85.72 | 0 |
2025-05-30 | 445 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-05-30 | 450 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-05-30 | 455 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-05-30 | 460 | 60.6 | CALL | 0 | 1 | 37.81 | TRUE | 0 | 0 |
2025-05-30 | 465 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-05-30 | 470 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2025-05-30 | 475 | 42.57 | CALL | 0 | 1 | 36.63 | TRUE | 0 | 0 |
2025-05-30 | 480 | 34.23 | CALL | 0 | 2 | 31.54 | TRUE | 0 | 0 |
2025-05-30 | 485 | 0 | CALL | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2025-05-30 | 490 | 21.86 | CALL | 0 | 1 | 33.7 | TRUE | 0 | 0 |
2025-05-30 | 495 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-05-30 | 500 | 26.33 | CALL | 0 | 3 | 31.72 | TRUE | 0 | 0 |
2025-05-30 | 505 | 22.07 | CALL | 0 | 7 | 31.37 | TRUE | 0 | 0 |
2025-05-30 | 510 | 22.4 | CALL | 12 | 7 | 30.49 | TRUE | 1.9 | 0.09 |
2025-05-30 | 515 | 22.5 | CALL | 2 | 9 | 29.79 | TRUE | 22.5 | 0 |
2025-05-30 | 520 | 19.1 | CALL | 5 | 10 | 29.75 | FALSE | 19.1 | 0 |
2025-05-30 | 525 | 15 | CALL | 0 | 19 | 30 | FALSE | 0 | 0 |
2025-05-30 | 530 | 12.27 | CALL | 1 | 11 | 29.3 | FALSE | 0.77 | 0.07 |
2025-05-30 | 535 | 10.4 | CALL | 5 | 2 | 29.18 | FALSE | 10.4 | 0 |
2025-05-30 | 540 | 8.39 | CALL | 0 | 4 | 29.07 | FALSE | 0 | 0 |
2025-05-30 | 545 | 7.18 | CALL | 1 | 10 | 28.72 | FALSE | 1.68 | 0.31 |
2025-05-30 | 550 | 5.3 | CALL | 0 | 8 | 27.79 | FALSE | 0 | 0 |
2025-05-30 | 555 | 5 | CALL | 5 | 6 | 28.86 | FALSE | 5 | 0 |
2025-05-30 | 560 | 3.99 | CALL | 1 | 6 | 28.55 | FALSE | 3.99 | 0 |
2025-05-30 | 565 | 2.89 | CALL | 1 | 1 | 27.5 | FALSE | 2.89 | 0 |
2025-05-30 | 570 | 2.9 | CALL | 0 | 2 | 24.17 | FALSE | 0 | 0 |
2025-05-30 | 575 | 2 | CALL | 0 | 1 | 27.48 | FALSE | 0 | 0 |
2025-05-30 | 580 | 2 | CALL | 1 | 3 | 29.85 | FALSE | 2 | 0 |
2025-05-30 | 585 | 1.37 | CALL | 0 | 2 | 25.28 | FALSE | 0 | 0 |
2025-05-30 | 590 | 1.29 | CALL | 1 | 0 | 29.88 | FALSE | 1.29 | 0 |
2025-05-30 | 595 | 1.05 | CALL | 0 | 4 | 26.31 | FALSE | 0 | 0 |
2025-05-30 | 600 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2025-05-30 | 605 | 0 | CALL | 0 | 0 | 29.13 | FALSE | 0 | 0 |
2025-05-30 | 610 | 0 | CALL | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2025-05-30 | 615 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
2025-05-30 | 620 | 0 | CALL | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2025-05-30 | 625 | 0 | CALL | 0 | 0 | 44.64 | FALSE | 0 | 0 |
2025-05-30 | 630 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
2025-05-30 | 635 | 0 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
2025-05-30 | 640 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
2025-05-30 | 645 | 0 | CALL | 0 | 0 | 49.97 | FALSE | 0 | 0 |
2025-05-30 | 650 | 0 | CALL | 0 | 0 | 51.31 | FALSE | 0 | 0 |
2025-05-30 | 655 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
2025-05-30 | 660 | 0.48 | CALL | 0 | 0 | 53.94 | FALSE | 0 | 0 |
2025-05-30 | 670 | 0 | CALL | 0 | 0 | 52.57 | FALSE | 0 | 0 |
2025-05-30 | 680 | 0 | CALL | 0 | 0 | 58.99 | FALSE | 0 | 0 |
2025-05-30 | 690 | 0 | CALL | 0 | 0 | 57.28 | FALSE | 0 | 0 |
2025-05-30 | 700 | 0 | CALL | 0 | 0 | 60.61 | FALSE | 0 | 0 |
2025-05-30 | 710 | 0 | CALL | 0 | 0 | 61.77 | FALSE | 0 | 0 |
2025-05-30 | 720 | 0 | CALL | 0 | 0 | 58.13 | FALSE | 0 | 0 |
2025-05-30 | 730 | 0 | CALL | 0 | 0 | 70.62 | FALSE | 0 | 0 |
2025-05-30 | 740 | 0 | CALL | 0 | 0 | 69.32 | FALSE | 0 | 0 |
2025-05-30 | 750 | 0 | CALL | 0 | 0 | 74.93 | FALSE | 0 | 0 |
2025-05-30 | 285 | 0 | PUT | 0 | 0 | 123.57 | FALSE | 0 | 0 |
2025-05-30 | 290 | 0 | PUT | 0 | 0 | 120.45 | FALSE | 0 | 0 |
2025-05-30 | 295 | 0 | PUT | 0 | 0 | 117.38 | FALSE | 0 | 0 |
2025-05-30 | 300 | 2.3 | PUT | 0 | 0 | 114.36 | FALSE | 0 | 0 |
2025-05-30 | 305 | 0 | PUT | 0 | 0 | 102.54 | FALSE | 0 | 0 |
2025-05-30 | 310 | 0 | PUT | 0 | 0 | 100.69 | FALSE | 0 | 0 |
2025-05-30 | 315 | 0.76 | PUT | 0 | 1 | 106.01 | FALSE | 0 | 0 |
2025-05-30 | 320 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
2025-05-30 | 325 | 0 | PUT | 0 | 0 | 95.74 | FALSE | 0 | 0 |
2025-05-30 | 330 | 0 | PUT | 0 | 0 | 89.49 | FALSE | 0 | 0 |
2025-05-30 | 335 | 0 | PUT | 0 | 0 | 88.97 | FALSE | 0 | 0 |
2025-05-30 | 340 | 0 | PUT | 0 | 0 | 77.92 | FALSE | 0 | 0 |
2025-05-30 | 345 | 0 | PUT | 0 | 0 | 75.57 | FALSE | 0 | 0 |
2025-05-30 | 350 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
2025-05-30 | 355 | 3 | PUT | 0 | 1 | 69.66 | FALSE | 0 | 0 |
2025-05-30 | 360 | 3.08 | PUT | 0 | 2 | 82.13 | FALSE | 0 | 0 |
2025-05-30 | 365 | 0 | PUT | 0 | 0 | 79.91 | FALSE | 0 | 0 |
2025-05-30 | 370 | 3.8 | PUT | 0 | 1 | 76.49 | FALSE | 0 | 0 |
2025-05-30 | 375 | 0 | PUT | 0 | 0 | 62.34 | FALSE | 0 | 0 |
2025-05-30 | 380 | 0 | PUT | 0 | 0 | 60.43 | FALSE | 0 | 0 |
2025-05-30 | 385 | 0 | PUT | 0 | 0 | 70.17 | FALSE | 0 | 0 |
2025-05-30 | 390 | 5 | PUT | 0 | 1 | 62.53 | FALSE | 0 | 0 |
2025-05-30 | 395 | 0 | PUT | 0 | 0 | 64.66 | FALSE | 0 | 0 |
2025-05-30 | 400 | 1.66 | PUT | 0 | 2 | 53.05 | FALSE | 0 | 0 |
2025-05-30 | 405 | 0.91 | PUT | 2 | 2 | 48.95 | FALSE | 0.91 | 0 |
2025-05-30 | 410 | 7.5 | PUT | 0 | 2 | 60.03 | FALSE | 0 | 0 |
2025-05-30 | 415 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
2025-05-30 | 420 | 2.64 | PUT | 0 | 2 | 46.67 | FALSE | 0 | 0 |
2025-05-30 | 425 | 4.3 | PUT | 0 | 3 | 45.36 | FALSE | 0 | 0 |
2025-05-30 | 430 | 1.84 | PUT | 0 | 2 | 44.56 | FALSE | 0 | 0 |
2025-05-30 | 435 | 2.45 | PUT | 0 | 2 | 47.79 | FALSE | 0 | 0 |
2025-05-30 | 440 | 1.72 | PUT | 1 | 22 | 41.62 | FALSE | 1.72 | 0 |
2025-05-30 | 445 | 3.5 | PUT | 0 | 2 | 41.69 | FALSE | 0 | 0 |
2025-05-30 | 450 | 3.4 | PUT | 0 | 2 | 38.95 | FALSE | 0 | 0 |
2025-05-30 | 455 | 3.3 | PUT | 2 | 4 | 38.73 | FALSE | 3.3 | 0 |
2025-05-30 | 460 | 4.3 | PUT | 0 | 13 | 44.09 | FALSE | 0 | 0 |
2025-05-30 | 465 | 6.3 | PUT | 0 | 10 | 37.59 | FALSE | 0 | 0 |
2025-05-30 | 470 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2025-05-30 | 475 | 7.5 | PUT | 0 | 2 | 38.74 | FALSE | 0 | 0 |
2025-05-30 | 480 | 6.4 | PUT | 2 | 1 | 35.91 | FALSE | 6.4 | 0 |
2025-05-30 | 485 | 6.5 | PUT | 1 | 24 | 34.43 | FALSE | -1.15 | -0.15 |
2025-05-30 | 490 | 7.7 | PUT | 1 | 12 | 34.05 | FALSE | -5 | -0.39 |
2025-05-30 | 495 | 11.85 | PUT | 0 | 30 | 34.64 | FALSE | 0 | 0 |
2025-05-30 | 500 | 10.1 | PUT | 15 | 2 | 32.83 | FALSE | 10.1 | 0 |
2025-05-30 | 505 | 11.7 | PUT | 3 | 1 | 33.8 | FALSE | 11.7 | 0 |
2025-05-30 | 510 | 12.88 | PUT | 31 | 0 | 32.67 | FALSE | 12.88 | 0 |
2025-05-30 | 515 | 15.1 | PUT | 33 | 1 | 32.01 | FALSE | 15.1 | 0 |
2025-05-30 | 520 | 27.27 | PUT | 0 | 5 | 31.08 | TRUE | 0 | 0 |
2025-05-30 | 525 | 32.1 | PUT | 0 | 2 | 30.72 | TRUE | 0 | 0 |
2025-05-30 | 530 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2025-05-30 | 535 | 31.7 | PUT | 0 | 3 | 29.97 | TRUE | 0 | 0 |
2025-05-30 | 540 | 70.1 | PUT | 0 | 2 | 30.33 | TRUE | 0 | 0 |
2025-05-30 | 545 | 64 | PUT | 0 | 5 | 29.33 | TRUE | 0 | 0 |
2025-05-30 | 550 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2025-05-30 | 555 | 49.22 | PUT | 0 | 1 | 30.76 | TRUE | 0 | 0 |
2025-05-30 | 560 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-05-30 | 565 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-05-30 | 570 | 96.2 | PUT | 0 | 5 | 30.4 | TRUE | 0 | 0 |
2025-05-30 | 575 | 0 | PUT | 0 | 0 | 25.48 | TRUE | 0 | 0 |
2025-05-30 | 580 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2025-05-30 | 585 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-05-30 | 590 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2025-05-30 | 595 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-05-30 | 600 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-05-30 | 605 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-05-30 | 610 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-05-30 | 615 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2025-05-30 | 620 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2025-05-30 | 625 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2025-05-30 | 630 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2025-05-30 | 635 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-05-30 | 640 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-05-30 | 645 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-05-30 | 650 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2025-05-30 | 655 | 0 | PUT | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-05-30 | 660 | 0 | PUT | 0 | 0 | 67.44 | TRUE | 0 | 0 |
2025-05-30 | 670 | 0 | PUT | 0 | 0 | 64.33 | TRUE | 0 | 0 |
2025-05-30 | 680 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
2025-05-30 | 690 | 0 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2025-05-30 | 700 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-05-30 | 710 | 0 | PUT | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2025-05-30 | 720 | 0 | PUT | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2025-05-30 | 730 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
2025-05-30 | 740 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2025-05-30 | 750 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 74.24 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 0 | 121.32 | TRUE | 0 | 0 |
2025-06-06 | 300 | 0 | CALL | 0 | 0 | 118.16 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 77.91 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 86.77 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-06-06 | 375 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-06-06 | 385 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | CALL | 0 | 0 | 52.87 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-06-06 | 415 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-06-06 | 425 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2025-06-06 | 430 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2025-06-06 | 435 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-06-06 | 440 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-06-06 | 445 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-06-06 | 450 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-06-06 | 455 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-06-06 | 465 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-06-06 | 470 | 51.95 | CALL | 0 | 1 | 36.48 | TRUE | 0 | 0 |
2025-06-06 | 475 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-06-06 | 480 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-06-06 | 485 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2025-06-06 | 490 | 0 | CALL | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2025-06-06 | 495 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-06-06 | 500 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-06-06 | 505 | 25.18 | CALL | 0 | 1 | 32.79 | TRUE | 0 | 0 |
2025-06-06 | 510 | 0 | CALL | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-06-06 | 515 | 21.2 | CALL | 0 | 2 | 30.97 | TRUE | 0 | 0 |
2025-06-06 | 520 | 19.46 | CALL | 0 | 4 | 30.84 | FALSE | 0 | 0 |
2025-06-06 | 525 | 16.9 | CALL | 0 | 2 | 30.26 | FALSE | 0 | 0 |
2025-06-06 | 530 | 16.25 | CALL | 2 | 0 | 27.71 | FALSE | 16.25 | 0 |
2025-06-06 | 535 | 0 | CALL | 0 | 0 | 29.16 | FALSE | 0 | 0 |
2025-06-06 | 540 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2025-06-06 | 545 | 9.8 | CALL | 0 | 1 | 28.16 | FALSE | 0 | 0 |
2025-06-06 | 550 | 8 | CALL | 175 | 10 | 29.36 | FALSE | 1.5 | 0.23 |
2025-06-06 | 555 | 0 | CALL | 0 | 0 | 27.65 | FALSE | 0 | 0 |
2025-06-06 | 560 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2025-06-06 | 565 | 0 | CALL | 0 | 0 | 28.72 | FALSE | 0 | 0 |
2025-06-06 | 570 | 3.87 | CALL | 0 | 1 | 28.37 | FALSE | 0 | 0 |
2025-06-06 | 575 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2025-06-06 | 585 | 0 | CALL | 0 | 0 | 26.81 | FALSE | 0 | 0 |
2025-06-06 | 590 | 0 | CALL | 0 | 0 | 28.53 | FALSE | 0 | 0 |
2025-06-06 | 595 | 0 | CALL | 0 | 0 | 27.46 | FALSE | 0 | 0 |
2025-06-06 | 600 | 0 | CALL | 0 | 0 | 27.96 | FALSE | 0 | 0 |
2025-06-06 | 605 | 0 | CALL | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-06-06 | 610 | 0 | CALL | 0 | 0 | 36.81 | FALSE | 0 | 0 |
2025-06-06 | 615 | 0 | CALL | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2025-06-06 | 620 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2025-06-06 | 625 | 0 | CALL | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2025-06-06 | 630 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
2025-06-06 | 635 | 0 | CALL | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2025-06-06 | 640 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2025-06-06 | 645 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
2025-06-06 | 650 | 0 | CALL | 0 | 0 | 46.37 | FALSE | 0 | 0 |
2025-06-06 | 655 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
2025-06-06 | 660 | 0 | CALL | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2025-06-06 | 670 | 2.21 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2025-06-06 | 680 | 0 | CALL | 0 | 0 | 51.23 | FALSE | 0 | 0 |
2025-06-06 | 690 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
2025-06-06 | 700 | 0 | CALL | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2025-06-06 | 710 | 2.3 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
2025-06-06 | 720 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
2025-06-06 | 730 | 0 | CALL | 0 | 0 | 63.54 | FALSE | 0 | 0 |
2025-06-06 | 740 | 0 | CALL | 0 | 0 | 60.51 | FALSE | 0 | 0 |
2025-06-06 | 750 | 0 | CALL | 0 | 0 | 67.42 | FALSE | 0 | 0 |
2025-06-06 | 285 | 0 | PUT | 0 | 0 | 96.75 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0 | PUT | 0 | 0 | 97.95 | FALSE | 0 | 0 |
2025-06-06 | 295 | 0 | PUT | 0 | 0 | 95.41 | FALSE | 0 | 0 |
2025-06-06 | 300 | 0 | PUT | 0 | 0 | 92.91 | FALSE | 0 | 0 |
2025-06-06 | 305 | 0 | PUT | 0 | 0 | 98.79 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0 | PUT | 0 | 0 | 89.15 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 93.62 | FALSE | 0 | 0 |
2025-06-06 | 320 | 0 | PUT | 0 | 0 | 91.09 | FALSE | 0 | 0 |
2025-06-06 | 325 | 0 | PUT | 0 | 0 | 88.6 | FALSE | 0 | 0 |
2025-06-06 | 330 | 0 | PUT | 0 | 0 | 86.14 | FALSE | 0 | 0 |
2025-06-06 | 335 | 0 | PUT | 0 | 0 | 83.71 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0 | PUT | 0 | 0 | 81.31 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0 | PUT | 0 | 0 | 79.31 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 0 | 76.96 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 74.64 | FALSE | 0 | 0 |
2025-06-06 | 360 | 0 | PUT | 0 | 0 | 67.47 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0 | PUT | 0 | 0 | 70.41 | FALSE | 0 | 0 |
2025-06-06 | 370 | 0 | PUT | 0 | 0 | 68.15 | FALSE | 0 | 0 |
2025-06-06 | 375 | 0 | PUT | 0 | 0 | 66.24 | FALSE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 0 | 64.02 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 62.11 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 60.21 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 58.45 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 0 | 55.98 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 54.48 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2025-06-06 | 420 | 2.5 | PUT | 0 | 1 | 47.05 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0 | PUT | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2025-06-06 | 435 | 4.69 | PUT | 0 | 1 | 45.24 | FALSE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
2025-06-06 | 445 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2025-06-06 | 455 | 4.63 | PUT | 0 | 2 | 37.59 | FALSE | 0 | 0 |
2025-06-06 | 460 | 5.15 | PUT | 0 | 3 | 38.14 | FALSE | 0 | 0 |
2025-06-06 | 465 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2025-06-06 | 470 | 0 | PUT | 0 | 0 | 35.81 | FALSE | 0 | 0 |
2025-06-06 | 475 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2025-06-06 | 480 | 8 | PUT | 2 | 0 | 35.79 | FALSE | 8 | 0 |
2025-06-06 | 485 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2025-06-06 | 490 | 0 | PUT | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2025-06-06 | 495 | 0 | PUT | 0 | 0 | 33.78 | FALSE | 0 | 0 |
2025-06-06 | 500 | 11.7 | PUT | 1 | 0 | 32.75 | FALSE | 11.7 | 0 |
2025-06-06 | 505 | 0 | PUT | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2025-06-06 | 510 | 0 | PUT | 0 | 0 | 33.87 | FALSE | 0 | 0 |
2025-06-06 | 515 | 0 | PUT | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2025-06-06 | 520 | 21.49 | PUT | 2 | 0 | 32.44 | TRUE | 21.49 | 0 |
2025-06-06 | 525 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-06-06 | 530 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2025-06-06 | 535 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-06-06 | 540 | 37.5 | PUT | 0 | 2 | 29.83 | TRUE | 0 | 0 |
2025-06-06 | 545 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2025-06-06 | 550 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2025-06-06 | 555 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-06-06 | 560 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2025-06-06 | 565 | 0 | PUT | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2025-06-06 | 575 | 0 | PUT | 0 | 0 | 26.07 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-06-06 | 585 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-06-06 | 590 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2025-06-06 | 595 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-06-06 | 600 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-06-06 | 605 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-06-06 | 610 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2025-06-06 | 615 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-06-06 | 620 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-06-06 | 625 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-06-06 | 630 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2025-06-06 | 635 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-06-06 | 640 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-06-06 | 645 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2025-06-06 | 650 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2025-06-06 | 655 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2025-06-06 | 660 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-06-06 | 670 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-06-06 | 680 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2025-06-06 | 690 | 0 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
2025-06-06 | 700 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
2025-06-06 | 710 | 0 | PUT | 0 | 0 | 74.61 | TRUE | 0 | 0 |
2025-06-06 | 720 | 0 | PUT | 0 | 0 | 78.04 | TRUE | 0 | 0 |
2025-06-06 | 730 | 0 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
2025-06-06 | 740 | 0 | PUT | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2025-06-06 | 750 | 0 | PUT | 0 | 0 | 84.94 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-06-13 | 445 | 0 | CALL | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-06-13 | 455 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-06-13 | 465 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-06-13 | 475 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-06-13 | 480 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-06-13 | 500 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-06-13 | 505 | 0 | CALL | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2025-06-13 | 525 | 0 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
2025-06-13 | 530 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
2025-06-13 | 535 | 0 | CALL | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0 | CALL | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2025-06-13 | 545 | 0 | CALL | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 0 | 29.28 | FALSE | 0 | 0 |
2025-06-13 | 555 | 0 | CALL | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2025-06-13 | 565 | 0 | CALL | 0 | 0 | 26.33 | FALSE | 0 | 0 |
2025-06-13 | 570 | 0 | CALL | 0 | 0 | 28.24 | FALSE | 0 | 0 |
2025-06-13 | 575 | 0 | CALL | 0 | 0 | 28.03 | FALSE | 0 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 0 | 25.01 | FALSE | 0 | 0 |
2025-06-13 | 440 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2025-06-13 | 445 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2025-06-13 | 450 | 0 | PUT | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2025-06-13 | 455 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2025-06-13 | 460 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-06-13 | 465 | 0 | PUT | 0 | 0 | 36.49 | FALSE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
2025-06-13 | 475 | 0 | PUT | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2025-06-13 | 480 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
2025-06-13 | 485 | 0 | PUT | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 0 | 33.51 | FALSE | 0 | 0 |
2025-06-13 | 495 | 0 | PUT | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2025-06-13 | 500 | 0 | PUT | 0 | 0 | 32.86 | FALSE | 0 | 0 |
2025-06-13 | 505 | 0 | PUT | 0 | 0 | 34.08 | FALSE | 0 | 0 |
2025-06-13 | 510 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2025-06-13 | 515 | 0 | PUT | 0 | 0 | 31.22 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2025-06-13 | 545 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2025-06-13 | 550 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-06-13 | 555 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2025-06-13 | 560 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2025-06-13 | 565 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
2025-06-13 | 570 | 0 | PUT | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2025-06-13 | 575 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-06-13 | 580 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 114.65 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 97.05 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 121.15 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 0 | 99.53 | TRUE | 0 | 0 |
2025-06-20 | 210 | 248.8 | CALL | 0 | 1 | 113.93 | TRUE | 0 | 0 |
2025-06-20 | 220 | 265.85 | CALL | 0 | 15 | 103.77 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 0 | 108.91 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 98.57 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 131.16 | TRUE | 0 | 0 |
2025-06-20 | 240 | 241 | CALL | 0 | 9 | 124.74 | TRUE | 0 | 0 |
2025-06-20 | 245 | 236.8 | CALL | 0 | 1 | 115.6 | TRUE | 0 | 0 |
2025-06-20 | 250 | 293.15 | CALL | 0 | 3 | 93.84 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 110.48 | TRUE | 0 | 0 |
2025-06-20 | 260 | 313.65 | CALL | 0 | 6 | 86.34 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 84.56 | TRUE | 0 | 0 |
2025-06-20 | 270 | 174.94 | CALL | 0 | 2 | 74.77 | TRUE | 0 | 0 |
2025-06-20 | 275 | 188.2 | CALL | 0 | 1 | 76.02 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
2025-06-20 | 290 | 134.7 | CALL | 0 | 5 | 69.33 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2025-06-20 | 300 | 215.55 | CALL | 0 | 7 | 79.09 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2025-06-20 | 310 | 210.01 | CALL | 1 | 2 | 71.21 | TRUE | 210.01 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2025-06-20 | 330 | 209.38 | CALL | 0 | 5 | 64.84 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2025-06-20 | 340 | 130.35 | CALL | 0 | 26 | 68.18 | TRUE | 0 | 0 |
2025-06-20 | 345 | 126.5 | CALL | 0 | 1 | 56.91 | TRUE | 0 | 0 |
2025-06-20 | 350 | 174.11 | CALL | 2 | 10 | 59.49 | TRUE | 174.11 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2025-06-20 | 360 | 91.4 | CALL | 0 | 11 | 54.58 | TRUE | 0 | 0 |
2025-06-20 | 365 | 135.1 | CALL | 0 | 23 | 57.88 | TRUE | 0 | 0 |
2025-06-20 | 370 | 190.89 | CALL | 0 | 15 | 50.61 | TRUE | 0 | 0 |
2025-06-20 | 375 | 131.9 | CALL | 0 | 1 | 53.83 | TRUE | 0 | 0 |
2025-06-20 | 380 | 132.5 | CALL | 0 | 11 | 49.32 | TRUE | 0 | 0 |
2025-06-20 | 385 | 116.3 | CALL | 0 | 1 | 47.39 | TRUE | 0 | 0 |
2025-06-20 | 390 | 121 | CALL | 0 | 17 | 48.21 | TRUE | 0 | 0 |
2025-06-20 | 395 | 114.8 | CALL | 0 | 1 | 45.45 | TRUE | 0 | 0 |
2025-06-20 | 400 | 125.87 | CALL | 2 | 17 | 49.15 | TRUE | 125.87 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2025-06-20 | 410 | 110.35 | CALL | 0 | 24 | 46.6 | TRUE | 0 | 0 |
2025-06-20 | 415 | 86.69 | CALL | 0 | 3 | 45.91 | TRUE | 0 | 0 |
2025-06-20 | 420 | 96.4 | CALL | 0 | 109 | 44.27 | TRUE | 0 | 0 |
2025-06-20 | 425 | 63.12 | CALL | 0 | 4 | 43.6 | TRUE | 0 | 0 |
2025-06-20 | 430 | 92.9 | CALL | 3 | 11 | 39.66 | TRUE | 92.9 | 0 |
2025-06-20 | 435 | 56.6 | CALL | 0 | 1 | 41.8 | TRUE | 0 | 0 |
2025-06-20 | 440 | 76.6 | CALL | 0 | 22 | 37.2 | TRUE | 0 | 0 |
2025-06-20 | 445 | 70.7 | CALL | 0 | 2 | 36.24 | TRUE | 0 | 0 |
2025-06-20 | 450 | 71.42 | CALL | 0 | 21 | 35.07 | TRUE | 0 | 0 |
2025-06-20 | 455 | 42 | CALL | 0 | 7 | 36.7 | TRUE | 0 | 0 |
2025-06-20 | 460 | 64.1 | CALL | 0 | 74 | 34.37 | TRUE | 0 | 0 |
2025-06-20 | 465 | 42.09 | CALL | 0 | 13 | 34.38 | TRUE | 0 | 0 |
2025-06-20 | 470 | 55.03 | CALL | 0 | 140 | 35.29 | TRUE | 0 | 0 |
2025-06-20 | 475 | 54.05 | CALL | 0 | 27 | 33.11 | TRUE | 0 | 0 |
2025-06-20 | 480 | 48.4 | CALL | 1 | 100 | 31.43 | TRUE | 48.4 | 0 |
2025-06-20 | 485 | 40.82 | CALL | 0 | 27 | 31.9 | TRUE | 0 | 0 |
2025-06-20 | 490 | 44.27 | CALL | 1 | 102 | 32.63 | TRUE | 8.67 | 0.24 |
2025-06-20 | 495 | 36.27 | CALL | 0 | 45 | 32.26 | TRUE | 0 | 0 |
2025-06-20 | 500 | 39 | CALL | 18 | 208 | 30.91 | TRUE | 4.4 | 0.13 |
2025-06-20 | 505 | 35.3 | CALL | 1 | 70 | 31.7 | TRUE | 6.51 | 0.23 |
2025-06-20 | 510 | 30.8 | CALL | 13 | 279 | 33.56 | TRUE | 5.45 | 0.22 |
2025-06-20 | 515 | 27.9 | CALL | 2 | 60 | 30.26 | TRUE | 3.6 | 0.15 |
2025-06-20 | 520 | 25.1 | CALL | 9 | 552 | 30.15 | FALSE | 3.7 | 0.17 |
2025-06-20 | 525 | 22 | CALL | 6 | 62 | 30.02 | FALSE | 22 | 0 |
2025-06-20 | 530 | 19.32 | CALL | 57 | 63 | 29.4 | FALSE | 2.72 | 0.16 |
2025-06-20 | 535 | 15.1 | CALL | 0 | 76 | 28.61 | FALSE | 0 | 0 |
2025-06-20 | 540 | 14.5 | CALL | 81 | 342 | 28.39 | FALSE | 0.9 | 0.07 |
2025-06-20 | 545 | 12.8 | CALL | 11 | 223 | 27.85 | FALSE | 1.7 | 0.15 |
2025-06-20 | 550 | 11.2 | CALL | 9 | 112 | 27.93 | FALSE | 1.54 | 0.16 |
2025-06-20 | 555 | 9 | CALL | 30 | 26 | 27.48 | FALSE | 9 | 0 |
2025-06-20 | 560 | 7.7 | CALL | 31 | 312 | 27.25 | FALSE | 1.2 | 0.18 |
2025-06-20 | 565 | 7.82 | CALL | 2 | 85 | 27.02 | FALSE | 2.49 | 0.47 |
2025-06-20 | 570 | 5.29 | CALL | 11 | 85 | 26.98 | FALSE | 0.59 | 0.13 |
2025-06-20 | 575 | 3.66 | CALL | 0 | 17 | 26.34 | FALSE | 0 | 0 |
2025-06-20 | 580 | 3.9 | CALL | 167 | 608 | 26.46 | FALSE | 0.4 | 0.11 |
2025-06-20 | 585 | 3.14 | CALL | 8 | 8 | 26.74 | FALSE | 3.14 | 0 |
2025-06-20 | 590 | 2.65 | CALL | 1 | 8 | 26.77 | FALSE | 2.65 | 0 |
2025-06-20 | 595 | 2.2 | CALL | 1 | 7 | 26.71 | FALSE | 2.2 | 0 |
2025-06-20 | 600 | 1.94 | CALL | 32 | 846 | 26.51 | FALSE | 1.94 | 0 |
2025-06-20 | 605 | 1.7 | CALL | 0 | 4 | 23.41 | FALSE | 0 | 0 |
2025-06-20 | 610 | 1.32 | CALL | 0 | 4 | 26.78 | FALSE | 0 | 0 |
2025-06-20 | 615 | 1.3 | CALL | 0 | 6 | 27.14 | FALSE | 0 | 0 |
2025-06-20 | 620 | 1.07 | CALL | 1 | 1364 | 27.89 | FALSE | 1.07 | 0 |
2025-06-20 | 625 | 1.13 | CALL | 0 | 27 | 28.11 | FALSE | 0 | 0 |
2025-06-20 | 630 | 1.49 | CALL | 0 | 13 | 29.51 | FALSE | 0 | 0 |
2025-06-20 | 635 | 0.5 | CALL | 2 | 5 | 27.06 | FALSE | 0.5 | 0 |
2025-06-20 | 640 | 0.86 | CALL | 3 | 420 | 30.58 | FALSE | 0.86 | 0 |
2025-06-20 | 645 | 0.6 | CALL | 0 | 2 | 31.44 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | CALL | 0 | 0 | 32.18 | FALSE | 0 | 0 |
2025-06-20 | 655 | 1.75 | CALL | 0 | 2 | 38.51 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.75 | CALL | 0 | 180 | 33.78 | FALSE | 0 | 0 |
2025-06-20 | 665 | 0.8 | CALL | 0 | 21 | 34.28 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2025-06-20 | 675 | 0.77 | CALL | 0 | 1 | 36.17 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0.05 | CALL | 100 | 253 | 26.2 | FALSE | 0.05 | 0 |
2025-06-20 | 685 | 0 | CALL | 0 | 0 | 37.83 | FALSE | 0 | 0 |
2025-06-20 | 690 | 0 | CALL | 0 | 0 | 38.44 | FALSE | 0 | 0 |
2025-06-20 | 695 | 0 | CALL | 0 | 0 | 39.24 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.2 | CALL | 0 | 714 | 40.04 | FALSE | 0 | 0 |
2025-06-20 | 705 | 0 | CALL | 0 | 0 | 40.83 | FALSE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 41.6 | FALSE | 0 | 0 |
2025-06-20 | 715 | 0.74 | CALL | 0 | 1 | 42.37 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0.16 | CALL | 0 | 353 | 43.14 | FALSE | 0 | 0 |
2025-06-20 | 725 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0 | CALL | 0 | 0 | 44.64 | FALSE | 0 | 0 |
2025-06-20 | 735 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2025-06-20 | 740 | 1.5 | CALL | 0 | 63 | 46.11 | FALSE | 0 | 0 |
2025-06-20 | 745 | 0.1 | CALL | 0 | 8 | 42.12 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0 | CALL | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2025-06-20 | 755 | 0 | CALL | 0 | 0 | 48.26 | FALSE | 0 | 0 |
2025-06-20 | 760 | 1.2 | CALL | 0 | 14 | 48.96 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.83 | CALL | 0 | 18 | 51.72 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.15 | CALL | 0 | 256 | 54.38 | FALSE | 0 | 0 |
2025-06-20 | 820 | 1.02 | CALL | 0 | 13 | 56.94 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.35 | CALL | 0 | 4 | 59.43 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.18 | CALL | 0 | 116 | 51.82 | FALSE | 0 | 0 |
2025-06-20 | 185 | 1 | PUT | 0 | 1 | 128.33 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 125.23 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 122.2 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.25 | PUT | 0 | 8 | 122.44 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.05 | PUT | 0 | 7 | 118.04 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.36 | PUT | 0 | 1 | 110.17 | FALSE | 0 | 0 |
2025-06-20 | 225 | 1.23 | PUT | 0 | 20 | 105.58 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.65 | PUT | 0 | 10 | 108.33 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 100.54 | FALSE | 0 | 0 |
2025-06-20 | 240 | 3.54 | PUT | 0 | 1 | 101.59 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 95.7 | FALSE | 0 | 0 |
2025-06-20 | 250 | 1.05 | PUT | 0 | 73 | 96.31 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 91.05 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.45 | PUT | 0 | 50 | 75.87 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 87.82 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.64 | PUT | 0 | 49 | 85.62 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 82.28 | FALSE | 0 | 0 |
2025-06-20 | 280 | 2.99 | PUT | 0 | 43 | 80.18 | FALSE | 0 | 0 |
2025-06-20 | 285 | 2.36 | PUT | 0 | 10 | 78.11 | FALSE | 0 | 0 |
2025-06-20 | 290 | 2.65 | PUT | 0 | 243 | 76.83 | FALSE | 0 | 0 |
2025-06-20 | 295 | 3.98 | PUT | 0 | 1 | 74.09 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.85 | PUT | 2 | 152 | 73.52 | FALSE | 0.85 | 0 |
2025-06-20 | 305 | 0 | PUT | 0 | 0 | 70.19 | FALSE | 0 | 0 |
2025-06-20 | 310 | 1.82 | PUT | 0 | 495 | 68.28 | FALSE | 0 | 0 |
2025-06-20 | 315 | 4.2 | PUT | 0 | 1 | 66.4 | FALSE | 0 | 0 |
2025-06-20 | 320 | 4.4 | PUT | 0 | 48 | 64.55 | FALSE | 0 | 0 |
2025-06-20 | 325 | 5.5 | PUT | 0 | 1 | 63.67 | FALSE | 0 | 0 |
2025-06-20 | 330 | 6.6 | PUT | 0 | 66 | 61.24 | FALSE | 0 | 0 |
2025-06-20 | 335 | 5.3 | PUT | 0 | 2 | 70.23 | FALSE | 0 | 0 |
2025-06-20 | 340 | 4 | PUT | 0 | 136 | 59.1 | FALSE | 0 | 0 |
2025-06-20 | 345 | 6.4 | PUT | 0 | 7 | 59.07 | FALSE | 0 | 0 |
2025-06-20 | 350 | 1.2 | PUT | 0 | 198 | 57.73 | FALSE | 0 | 0 |
2025-06-20 | 355 | 4.1 | PUT | 0 | 4 | 62.49 | FALSE | 0 | 0 |
2025-06-20 | 360 | 1.8 | PUT | 0 | 351 | 56.92 | FALSE | 0 | 0 |
2025-06-20 | 365 | 1.25 | PUT | 0 | 14 | 55.98 | FALSE | 0 | 0 |
2025-06-20 | 370 | 1.26 | PUT | 0 | 105 | 46.23 | FALSE | 0 | 0 |
2025-06-20 | 375 | 2.07 | PUT | 0 | 36 | 48.81 | FALSE | 0 | 0 |
2025-06-20 | 380 | 1.85 | PUT | 0 | 175 | 50.27 | FALSE | 0 | 0 |
2025-06-20 | 385 | 3.3 | PUT | 0 | 96 | 50.85 | FALSE | 0 | 0 |
2025-06-20 | 390 | 3.55 | PUT | 0 | 235 | 50.09 | FALSE | 0 | 0 |
2025-06-20 | 395 | 2.52 | PUT | 0 | 243 | 46.6 | FALSE | 0 | 0 |
2025-06-20 | 400 | 3 | PUT | 0 | 248 | 44.85 | FALSE | 0 | 0 |
2025-06-20 | 405 | 2.45 | PUT | 0 | 39 | 43.98 | FALSE | 0 | 0 |
2025-06-20 | 410 | 2.5 | PUT | 0 | 224 | 44.45 | FALSE | 0 | 0 |
2025-06-20 | 415 | 3.2 | PUT | 0 | 36 | 45.16 | FALSE | 0 | 0 |
2025-06-20 | 420 | 2.3 | PUT | 2 | 125 | 41.16 | FALSE | -0.6 | -0.21 |
2025-06-20 | 425 | 4.3 | PUT | 0 | 55 | 40.38 | FALSE | 0 | 0 |
2025-06-20 | 430 | 3.1 | PUT | 3 | 340 | 39.43 | FALSE | 3.1 | 0 |
2025-06-20 | 435 | 4.63 | PUT | 0 | 2034 | 39.03 | FALSE | 0 | 0 |
2025-06-20 | 440 | 3.6 | PUT | 1 | 261 | 38.32 | FALSE | -1.6 | -0.31 |
2025-06-20 | 445 | 6.5 | PUT | 0 | 68 | 40.55 | FALSE | 0 | 0 |
2025-06-20 | 450 | 4.5 | PUT | 7 | 196 | 37.32 | FALSE | -2 | -0.31 |
2025-06-20 | 455 | 5.2 | PUT | 2 | 128 | 35.68 | FALSE | -1.9 | -0.27 |
2025-06-20 | 460 | 5.7 | PUT | 3 | 672 | 36.29 | FALSE | -2.4 | -0.3 |
2025-06-20 | 465 | 6.4 | PUT | 2 | 44 | 35.61 | FALSE | -2.9 | -0.31 |
2025-06-20 | 470 | 7.72 | PUT | 6 | 348 | 34.63 | FALSE | -2.28 | -0.23 |
2025-06-20 | 475 | 8.2 | PUT | 7 | 156 | 33.3 | FALSE | 8.2 | 0 |
2025-06-20 | 480 | 9 | PUT | 5 | 709 | 34.1 | FALSE | -2.9 | -0.24 |
2025-06-20 | 485 | 10.35 | PUT | 10 | 60 | 33.57 | FALSE | 10.35 | 0 |
2025-06-20 | 490 | 19.6 | PUT | 0 | 670 | 32.48 | FALSE | 0 | 0 |
2025-06-20 | 495 | 13.7 | PUT | 2 | 114 | 32.35 | FALSE | -2.95 | -0.18 |
2025-06-20 | 500 | 14.4 | PUT | 21 | 508 | 33.84 | FALSE | -1.84 | -0.11 |
2025-06-20 | 505 | 16.42 | PUT | 2 | 79 | 32.5 | FALSE | -4.47 | -0.21 |
2025-06-20 | 510 | 18.15 | PUT | 15 | 119 | 32.54 | FALSE | -1.82 | -0.09 |
2025-06-20 | 515 | 20.69 | PUT | 20 | 269 | 31.63 | FALSE | -4.11 | -0.17 |
2025-06-20 | 520 | 22.05 | PUT | 39 | 440 | 30.46 | TRUE | 22.05 | 0 |
2025-06-20 | 525 | 24.36 | PUT | 7 | 45 | 31.17 | TRUE | -5.44 | -0.18 |
2025-06-20 | 530 | 26.5 | PUT | 1 | 15 | 30.22 | TRUE | 26.5 | 0 |
2025-06-20 | 535 | 32.6 | PUT | 0 | 15 | 30.02 | TRUE | 0 | 0 |
2025-06-20 | 540 | 33.67 | PUT | 2 | 396 | 28.36 | TRUE | 33.67 | 0 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-06-20 | 550 | 49.1 | PUT | 0 | 5 | 27.98 | TRUE | 0 | 0 |
2025-06-20 | 555 | 50.23 | PUT | 0 | 1 | 28.24 | TRUE | 0 | 0 |
2025-06-20 | 560 | 54.65 | PUT | 0 | 315 | 27.7 | TRUE | 0 | 0 |
2025-06-20 | 565 | 52.2 | PUT | 0 | 7 | 28.74 | TRUE | 0 | 0 |
2025-06-20 | 570 | 62 | PUT | 0 | 6 | 27.29 | TRUE | 0 | 0 |
2025-06-20 | 575 | 79.2 | PUT | 0 | 4 | 27.88 | TRUE | 0 | 0 |
2025-06-20 | 580 | 63 | PUT | 4 | 151 | 28.67 | TRUE | 63 | 0 |
2025-06-20 | 585 | 125 | PUT | 0 | 1 | 26.44 | TRUE | 0 | 0 |
2025-06-20 | 590 | 101.1 | PUT | 0 | 1 | 26.85 | TRUE | 0 | 0 |
2025-06-20 | 595 | 117.9 | PUT | 0 | 2 | 25.4 | TRUE | 0 | 0 |
2025-06-20 | 600 | 108.9 | PUT | 0 | 12 | 32.61 | TRUE | 0 | 0 |
2025-06-20 | 605 | 0 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2025-06-20 | 615 | 97.8 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-06-20 | 620 | 103.3 | PUT | 100 | 247 | 32.91 | TRUE | 103.3 | 0 |
2025-06-20 | 625 | 108.3 | PUT | 100 | 0 | 34.03 | TRUE | 108.3 | 0 |
2025-06-20 | 630 | 151.9 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2025-06-20 | 635 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-06-20 | 640 | 88.6 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2025-06-20 | 645 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2025-06-20 | 655 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2025-06-20 | 660 | 201.94 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2025-06-20 | 665 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-06-20 | 675 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2025-06-20 | 680 | 107.5 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-06-20 | 685 | 183.1 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-06-20 | 690 | 0 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2025-06-20 | 695 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2025-06-20 | 700 | 193.6 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2025-06-20 | 705 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-06-20 | 715 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2025-06-20 | 720 | 200.5 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-06-20 | 725 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-06-20 | 735 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2025-06-20 | 740 | 132.7 | PUT | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-06-20 | 745 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 0 | 68.65 | TRUE | 0 | 0 |
2025-06-20 | 755 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 76.76 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 110.81 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 77.02 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 81.13 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2025-07-18 | 260 | 202.7 | CALL | 0 | 2 | 79.23 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-07-18 | 270 | 224.05 | CALL | 0 | 3 | 65.06 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-07-18 | 280 | 217.7 | CALL | 0 | 4 | 61.1 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2025-07-18 | 290 | 210.5 | CALL | 0 | 2 | 71.62 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-07-18 | 330 | 210.5 | CALL | 0 | 1 | 58.25 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
2025-07-18 | 360 | 119.7 | CALL | 0 | 5 | 54.61 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-07-18 | 370 | 112.85 | CALL | 0 | 2 | 50.98 | TRUE | 0 | 0 |
2025-07-18 | 375 | 147.85 | CALL | 0 | 1 | 51.27 | TRUE | 0 | 0 |
2025-07-18 | 380 | 126.25 | CALL | 0 | 2 | 50.28 | TRUE | 0 | 0 |
2025-07-18 | 385 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-07-18 | 390 | 93.2 | CALL | 0 | 4 | 47.92 | TRUE | 0 | 0 |
2025-07-18 | 395 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2025-07-18 | 400 | 129.15 | CALL | 1 | 19 | 45.1 | TRUE | 129.15 | 0 |
2025-07-18 | 405 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2025-07-18 | 410 | 92.5 | CALL | 0 | 2 | 44.01 | TRUE | 0 | 0 |
2025-07-18 | 415 | 114.99 | CALL | 1 | 1 | 44.42 | TRUE | 114.99 | 0 |
2025-07-18 | 420 | 105.7 | CALL | 0 | 5 | 40.28 | TRUE | 0 | 0 |
2025-07-18 | 425 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2025-07-18 | 430 | 82.58 | CALL | 0 | 2 | 42.06 | TRUE | 0 | 0 |
2025-07-18 | 435 | 73.9 | CALL | 0 | 5 | 39.29 | TRUE | 0 | 0 |
2025-07-18 | 440 | 58.38 | CALL | 0 | 2 | 38.87 | TRUE | 0 | 0 |
2025-07-18 | 445 | 59.3 | CALL | 0 | 130 | 38.27 | TRUE | 0 | 0 |
2025-07-18 | 450 | 79.2 | CALL | 0 | 5 | 37.59 | TRUE | 0 | 0 |
2025-07-18 | 455 | 54.78 | CALL | 0 | 1 | 36.9 | TRUE | 0 | 0 |
2025-07-18 | 460 | 67.8 | CALL | 0 | 13 | 37.77 | TRUE | 0 | 0 |
2025-07-18 | 465 | 68 | CALL | 0 | 13 | 37.29 | TRUE | 0 | 0 |
2025-07-18 | 470 | 62 | CALL | 0 | 10 | 36.37 | TRUE | 0 | 0 |
2025-07-18 | 475 | 56.94 | CALL | 0 | 8 | 36.36 | TRUE | 0 | 0 |
2025-07-18 | 480 | 42.3 | CALL | 0 | 25 | 35.46 | TRUE | 0 | 0 |
2025-07-18 | 485 | 54.3 | CALL | 0 | 21 | 35.76 | TRUE | 0 | 0 |
2025-07-18 | 490 | 34.5 | CALL | 0 | 15 | 34.31 | TRUE | 0 | 0 |
2025-07-18 | 495 | 43.2 | CALL | 0 | 46 | 34.36 | TRUE | 0 | 0 |
2025-07-18 | 500 | 46.8 | CALL | 1 | 55 | 37.32 | TRUE | 4.81 | 0.11 |
2025-07-18 | 505 | 38.64 | CALL | 0 | 58 | 33.22 | TRUE | 0 | 0 |
2025-07-18 | 510 | 38.6 | CALL | 4 | 28 | 34.28 | TRUE | 3.5 | 0.1 |
2025-07-18 | 515 | 35.19 | CALL | 5 | 39 | 33.37 | TRUE | 0.19 | 0.01 |
2025-07-18 | 520 | 32.48 | CALL | 14 | 91 | 33.08 | FALSE | 4.79 | 0.17 |
2025-07-18 | 525 | 29 | CALL | 2 | 45 | 31.86 | FALSE | 2.3 | 0.09 |
2025-07-18 | 530 | 24.9 | CALL | 0 | 41 | 33.32 | FALSE | 0 | 0 |
2025-07-18 | 535 | 27.4 | CALL | 4 | 25 | 31.97 | FALSE | 4.3 | 0.19 |
2025-07-18 | 540 | 19.8 | CALL | 0 | 79 | 31.07 | FALSE | 0 | 0 |
2025-07-18 | 545 | 20.1 | CALL | 1 | 21 | 30.93 | FALSE | 2.2 | 0.12 |
2025-07-18 | 550 | 19.18 | CALL | 10 | 41 | 31.09 | FALSE | 2.18 | 0.13 |
2025-07-18 | 555 | 17.3 | CALL | 12 | 34 | 28.77 | FALSE | 2.5 | 0.17 |
2025-07-18 | 560 | 14.54 | CALL | 0 | 39 | 29.55 | FALSE | 0 | 0 |
2025-07-18 | 565 | 13 | CALL | 1 | 66 | 29.77 | FALSE | 13 | 0 |
2025-07-18 | 570 | 12.9 | CALL | 2 | 184 | 30 | FALSE | 2.3 | 0.22 |
2025-07-18 | 575 | 10.7 | CALL | 2 | 50 | 29.87 | FALSE | 10.7 | 0 |
2025-07-18 | 580 | 10.4 | CALL | 1 | 66 | 27.05 | FALSE | 10.4 | 0 |
2025-07-18 | 585 | 7.86 | CALL | 0 | 57 | 28.32 | FALSE | 0 | 0 |
2025-07-18 | 590 | 6.4 | CALL | 0 | 44 | 28.89 | FALSE | 0 | 0 |
2025-07-18 | 595 | 7.5 | CALL | 1 | 18 | 29 | FALSE | 7.5 | 0 |
2025-07-18 | 600 | 6.15 | CALL | 1 | 56 | 29.67 | FALSE | 6.15 | 0 |
2025-07-18 | 605 | 5.1 | CALL | 2 | 14 | 28.98 | FALSE | 5.1 | 0 |
2025-07-18 | 610 | 4 | CALL | 0 | 9 | 26.75 | FALSE | 0 | 0 |
2025-07-18 | 615 | 3.7 | CALL | 0 | 7 | 26.89 | FALSE | 0 | 0 |
2025-07-18 | 620 | 3.9 | CALL | 0 | 19 | 29.67 | FALSE | 0 | 0 |
2025-07-18 | 625 | 3.1 | CALL | 0 | 26 | 28.71 | FALSE | 0 | 0 |
2025-07-18 | 630 | 3.1 | CALL | 1 | 22 | 28.8 | FALSE | 3.1 | 0 |
2025-07-18 | 635 | 3.4 | CALL | 0 | 7 | 27.08 | FALSE | 0 | 0 |
2025-07-18 | 640 | 1.85 | CALL | 0 | 28 | 29.95 | FALSE | 0 | 0 |
2025-07-18 | 645 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0 | CALL | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2025-07-18 | 655 | 0 | CALL | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.9 | CALL | 0 | 154 | 30.26 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 30.22 | FALSE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2025-07-18 | 675 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-07-18 | 680 | 4.7 | CALL | 0 | 124 | 36.27 | FALSE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2025-07-18 | 690 | 0 | CALL | 0 | 0 | 37.78 | FALSE | 0 | 0 |
2025-07-18 | 695 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2025-07-18 | 700 | 2.26 | CALL | 0 | 65 | 35.18 | FALSE | 0 | 0 |
2025-07-18 | 705 | 0 | CALL | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2025-07-18 | 710 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2025-07-18 | 720 | 1.5 | CALL | 0 | 58 | 41.85 | FALSE | 0 | 0 |
2025-07-18 | 740 | 1.35 | CALL | 0 | 16 | 36.62 | FALSE | 0 | 0 |
2025-07-18 | 760 | 3.2 | CALL | 0 | 3 | 38.92 | FALSE | 0 | 0 |
2025-07-18 | 780 | 1.63 | CALL | 0 | 9 | 41.12 | FALSE | 0 | 0 |
2025-07-18 | 800 | 2.9 | CALL | 0 | 3 | 43.25 | FALSE | 0 | 0 |
2025-07-18 | 820 | 1.57 | CALL | 0 | 6 | 45.31 | FALSE | 0 | 0 |
2025-07-18 | 840 | 1.59 | CALL | 0 | 3 | 47.3 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.73 | CALL | 4 | 72 | 49.05 | FALSE | 0.73 | 0 |
2025-07-18 | 880 | 1.36 | CALL | 0 | 1 | 51.1 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 86.92 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.55 | PUT | 0 | 1 | 82.79 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 78.83 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 76.91 | FALSE | 0 | 0 |
2025-07-18 | 250 | 1.01 | PUT | 0 | 5 | 75.04 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 73.2 | FALSE | 0 | 0 |
2025-07-18 | 260 | 4 | PUT | 0 | 1 | 71.39 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 69.62 | FALSE | 0 | 0 |
2025-07-18 | 270 | 1.74 | PUT | 0 | 24 | 68.21 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 66.81 | FALSE | 0 | 0 |
2025-07-18 | 280 | 4.5 | PUT | 0 | 2 | 76.21 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 0 | 76.73 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.74 | PUT | 0 | 3 | 75.41 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 68.57 | FALSE | 0 | 0 |
2025-07-18 | 300 | 3.27 | PUT | 0 | 16 | 58.89 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
2025-07-18 | 310 | 4.7 | PUT | 0 | 29 | 57.51 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0 | PUT | 0 | 0 | 62.3 | FALSE | 0 | 0 |
2025-07-18 | 320 | 8.74 | PUT | 0 | 19 | 61.97 | FALSE | 0 | 0 |
2025-07-18 | 325 | 2.3 | PUT | 0 | 72 | 59.86 | FALSE | 0 | 0 |
2025-07-18 | 330 | 4.6 | PUT | 0 | 5 | 56.11 | FALSE | 0 | 0 |
2025-07-18 | 335 | 0 | PUT | 0 | 0 | 56.85 | FALSE | 0 | 0 |
2025-07-18 | 340 | 5.3 | PUT | 0 | 1 | 58.9 | FALSE | 0 | 0 |
2025-07-18 | 345 | 5.6 | PUT | 0 | 5 | 51.27 | FALSE | 0 | 0 |
2025-07-18 | 350 | 2.14 | PUT | 0 | 26 | 48.54 | FALSE | 0 | 0 |
2025-07-18 | 355 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
2025-07-18 | 360 | 9.4 | PUT | 0 | 52 | 50.59 | FALSE | 0 | 0 |
2025-07-18 | 365 | 2.65 | PUT | 0 | 1 | 46.71 | FALSE | 0 | 0 |
2025-07-18 | 370 | 3.2 | PUT | 0 | 12 | 46.38 | FALSE | 0 | 0 |
2025-07-18 | 375 | 0 | PUT | 0 | 0 | 47.64 | FALSE | 0 | 0 |
2025-07-18 | 380 | 12.4 | PUT | 0 | 14 | 45.13 | FALSE | 0 | 0 |
2025-07-18 | 385 | 3.9 | PUT | 0 | 1 | 44.73 | FALSE | 0 | 0 |
2025-07-18 | 390 | 4.11 | PUT | 0 | 36 | 48.72 | FALSE | 0 | 0 |
2025-07-18 | 395 | 4.6 | PUT | 0 | 2 | 44.78 | FALSE | 0 | 0 |
2025-07-18 | 400 | 3.7 | PUT | 1 | 247 | 42.76 | FALSE | -1.21 | -0.25 |
2025-07-18 | 405 | 5.4 | PUT | 0 | 3 | 43.14 | FALSE | 0 | 0 |
2025-07-18 | 410 | 4.6 | PUT | 1 | 139 | 42.05 | FALSE | -0.9 | -0.16 |
2025-07-18 | 415 | 6.5 | PUT | 0 | 2 | 41.79 | FALSE | 0 | 0 |
2025-07-18 | 420 | 5.2 | PUT | 2 | 11 | 41.85 | FALSE | 5.2 | 0 |
2025-07-18 | 425 | 6.23 | PUT | 1 | 8 | 40.88 | FALSE | 6.23 | 0 |
2025-07-18 | 430 | 6.55 | PUT | 1 | 35 | 39.86 | FALSE | 6.55 | 0 |
2025-07-18 | 435 | 20 | PUT | 0 | 22 | 39.89 | FALSE | 0 | 0 |
2025-07-18 | 440 | 8.5 | PUT | 2 | 33 | 39.33 | FALSE | 8.5 | 0 |
2025-07-18 | 445 | 8.6 | PUT | 1 | 110 | 38.44 | FALSE | 8.6 | 0 |
2025-07-18 | 450 | 9.35 | PUT | 2 | 121 | 38.37 | FALSE | -1.85 | -0.17 |
2025-07-18 | 455 | 10.5 | PUT | 1 | 20 | 37.86 | FALSE | 10.5 | 0 |
2025-07-18 | 460 | 10.9 | PUT | 7 | 49 | 37.48 | FALSE | -2.5 | -0.19 |
2025-07-18 | 465 | 11.8 | PUT | 2 | 22 | 36.01 | FALSE | -2.9 | -0.2 |
2025-07-18 | 470 | 14.4 | PUT | 3 | 51 | 36.6 | FALSE | -2.3 | -0.14 |
2025-07-18 | 475 | 14.4 | PUT | 3 | 98 | 37.45 | FALSE | 14.4 | 0 |
2025-07-18 | 480 | 17.8 | PUT | 0 | 85 | 36.43 | FALSE | 0 | 0 |
2025-07-18 | 485 | 18.1 | PUT | 13 | 93 | 36 | FALSE | 18.1 | 0 |
2025-07-18 | 490 | 22.7 | PUT | 0 | 256 | 36.16 | FALSE | 0 | 0 |
2025-07-18 | 495 | 21.5 | PUT | 13 | 58 | 35.5 | FALSE | 21.5 | 0 |
2025-07-18 | 500 | 21.5 | PUT | 8 | 196 | 35.4 | FALSE | -3.44 | -0.14 |
2025-07-18 | 505 | 23.8 | PUT | 56 | 47 | 33.32 | FALSE | -2.79 | -0.1 |
2025-07-18 | 510 | 25.2 | PUT | 4 | 109 | 33.69 | FALSE | -4.6 | -0.15 |
2025-07-18 | 515 | 28.57 | PUT | 5 | 47 | 33.36 | FALSE | -3.63 | -0.11 |
2025-07-18 | 520 | 30.86 | PUT | 7 | 73 | 33.08 | TRUE | -3.74 | -0.11 |
2025-07-18 | 525 | 33.3 | PUT | 3 | 23 | 32.82 | TRUE | 33.3 | 0 |
2025-07-18 | 530 | 33.3 | PUT | 4 | 75 | 32.55 | TRUE | -6.4 | -0.16 |
2025-07-18 | 535 | 42.6 | PUT | 0 | 44 | 31.71 | TRUE | 0 | 0 |
2025-07-18 | 540 | 45.3 | PUT | 0 | 61 | 31.8 | TRUE | 0 | 0 |
2025-07-18 | 545 | 94.2 | PUT | 0 | 17 | 32.03 | TRUE | 0 | 0 |
2025-07-18 | 550 | 51.4 | PUT | 0 | 51 | 30.85 | TRUE | 0 | 0 |
2025-07-18 | 555 | 54.7 | PUT | 0 | 24 | 30.97 | TRUE | 0 | 0 |
2025-07-18 | 560 | 58.7 | PUT | 0 | 8 | 31.25 | TRUE | 0 | 0 |
2025-07-18 | 565 | 94.75 | PUT | 0 | 25 | 29.75 | TRUE | 0 | 0 |
2025-07-18 | 570 | 66.1 | PUT | 0 | 46 | 29.47 | TRUE | 0 | 0 |
2025-07-18 | 575 | 121.8 | PUT | 0 | 16 | 31.18 | TRUE | 0 | 0 |
2025-07-18 | 580 | 116.2 | PUT | 0 | 69 | 30.78 | TRUE | 0 | 0 |
2025-07-18 | 585 | 87.2 | PUT | 0 | 20 | 28.4 | TRUE | 0 | 0 |
2025-07-18 | 590 | 81.6 | PUT | 0 | 11 | 30.38 | TRUE | 0 | 0 |
2025-07-18 | 595 | 87 | PUT | 0 | 11 | 28.39 | TRUE | 0 | 0 |
2025-07-18 | 600 | 91.5 | PUT | 0 | 134 | 29.83 | TRUE | 0 | 0 |
2025-07-18 | 605 | 153.1 | PUT | 0 | 7 | 27.28 | TRUE | 0 | 0 |
2025-07-18 | 610 | 157.5 | PUT | 0 | 9 | 30.34 | TRUE | 0 | 0 |
2025-07-18 | 615 | 128.1 | PUT | 0 | 3 | 26.86 | TRUE | 0 | 0 |
2025-07-18 | 620 | 160.1 | PUT | 0 | 1 | 28.02 | TRUE | 0 | 0 |
2025-07-18 | 625 | 50.1 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-07-18 | 630 | 58.3 | PUT | 0 | 1 | 37.06 | TRUE | 0 | 0 |
2025-07-18 | 635 | 127.2 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-07-18 | 640 | 162.3 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2025-07-18 | 650 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-07-18 | 655 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-07-18 | 660 | 98.3 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-07-18 | 675 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2025-07-18 | 695 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-07-18 | 700 | 133.7 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-07-18 | 705 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 74.72 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 97.18 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 78.57 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 65.65 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2025-08-15 | 330 | 148.72 | CALL | 0 | 1 | 54.49 | TRUE | 0 | 0 |
2025-08-15 | 340 | 138.82 | CALL | 0 | 5 | 56.38 | TRUE | 0 | 0 |
2025-08-15 | 350 | 146.76 | CALL | 0 | 5 | 50.55 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-08-15 | 370 | 117.5 | CALL | 0 | 1 | 47.8 | TRUE | 0 | 0 |
2025-08-15 | 380 | 138.8 | CALL | 0 | 1 | 47.86 | TRUE | 0 | 0 |
2025-08-15 | 390 | 138.3 | CALL | 0 | 3 | 45.14 | TRUE | 0 | 0 |
2025-08-15 | 400 | 107.39 | CALL | 0 | 1 | 43.87 | TRUE | 0 | 0 |
2025-08-15 | 410 | 82.65 | CALL | 0 | 1 | 42.14 | TRUE | 0 | 0 |
2025-08-15 | 420 | 109.1 | CALL | 0 | 6 | 41.55 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-08-15 | 440 | 90.3 | CALL | 0 | 2 | 38.86 | TRUE | 0 | 0 |
2025-08-15 | 450 | 81.8 | CALL | 0 | 2 | 38.67 | TRUE | 0 | 0 |
2025-08-15 | 460 | 55.3 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-08-15 | 470 | 65.88 | CALL | 0 | 9 | 37.11 | TRUE | 0 | 0 |
2025-08-15 | 480 | 60 | CALL | 0 | 15 | 36.05 | TRUE | 0 | 0 |
2025-08-15 | 490 | 42 | CALL | 0 | 15 | 35.05 | TRUE | 0 | 0 |
2025-08-15 | 500 | 48.5 | CALL | 0 | 10 | 34.27 | TRUE | 0 | 0 |
2025-08-15 | 510 | 40.58 | CALL | 0 | 35 | 34.13 | TRUE | 0 | 0 |
2025-08-15 | 520 | 36 | CALL | 0 | 46 | 33.39 | FALSE | 0 | 0 |
2025-08-15 | 530 | 34.1 | CALL | 2 | 76 | 33.24 | FALSE | 34.1 | 0 |
2025-08-15 | 540 | 20.8 | CALL | 0 | 40 | 32.31 | FALSE | 0 | 0 |
2025-08-15 | 550 | 25.6 | CALL | 1 | 52 | 31.5 | FALSE | 25.6 | 0 |
2025-08-15 | 560 | 22.52 | CALL | 6 | 62 | 31.55 | FALSE | 2.67 | 0.13 |
2025-08-15 | 570 | 18.4 | CALL | 2 | 34 | 31.2 | FALSE | 18.4 | 0 |
2025-08-15 | 580 | 15.4 | CALL | 4 | 11 | 30.61 | FALSE | 15.4 | 0 |
2025-08-15 | 590 | 11.95 | CALL | 0 | 4 | 30.2 | FALSE | 0 | 0 |
2025-08-15 | 600 | 10.7 | CALL | 3 | 21 | 29.85 | FALSE | 10.7 | 0 |
2025-08-15 | 610 | 7.8 | CALL | 0 | 5 | 28.88 | FALSE | 0 | 0 |
2025-08-15 | 620 | 7.9 | CALL | 1 | 7 | 29.86 | FALSE | 7.9 | 0 |
2025-08-15 | 630 | 5.3 | CALL | 0 | 2 | 29.74 | FALSE | 0 | 0 |
2025-08-15 | 640 | 4.4 | CALL | 0 | 55 | 30.42 | FALSE | 0 | 0 |
2025-08-15 | 650 | 4 | CALL | 0 | 3 | 29 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2025-08-15 | 670 | 5.1 | CALL | 0 | 1 | 29.36 | FALSE | 0 | 0 |
2025-08-15 | 680 | 2.23 | CALL | 0 | 1 | 30.76 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0 | CALL | 0 | 0 | 31.18 | FALSE | 0 | 0 |
2025-08-15 | 720 | 2.95 | CALL | 0 | 1 | 36.44 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 30.62 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 74.79 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 71.25 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 68.81 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 66.92 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 65.64 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 62.67 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 67.23 | FALSE | 0 | 0 |
2025-08-15 | 290 | 4.1 | PUT | 0 | 6 | 56.6 | FALSE | 0 | 0 |
2025-08-15 | 300 | 2.05 | PUT | 0 | 1 | 59.69 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 54.75 | FALSE | 0 | 0 |
2025-08-15 | 320 | 10.2 | PUT | 0 | 10 | 54.76 | FALSE | 0 | 0 |
2025-08-15 | 330 | 2.05 | PUT | 1 | 4 | 50.44 | FALSE | -0.91 | -0.31 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 49.61 | FALSE | 0 | 0 |
2025-08-15 | 350 | 4.1 | PUT | 0 | 3 | 48.23 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 48.28 | FALSE | 0 | 0 |
2025-08-15 | 370 | 18.3 | PUT | 0 | 5 | 41.29 | FALSE | 0 | 0 |
2025-08-15 | 380 | 5.15 | PUT | 0 | 6 | 45.86 | FALSE | 0 | 0 |
2025-08-15 | 390 | 6.25 | PUT | 0 | 19 | 44.88 | FALSE | 0 | 0 |
2025-08-15 | 400 | 7.2 | PUT | 0 | 60 | 43.36 | FALSE | 0 | 0 |
2025-08-15 | 410 | 9.7 | PUT | 0 | 18 | 43.32 | FALSE | 0 | 0 |
2025-08-15 | 420 | 8.9 | PUT | 1 | 26 | 40.75 | FALSE | -0.77 | -0.08 |
2025-08-15 | 430 | 9.57 | PUT | 1 | 34 | 39.93 | FALSE | 9.57 | 0 |
2025-08-15 | 440 | 15.3 | PUT | 0 | 19 | 38.9 | FALSE | 0 | 0 |
2025-08-15 | 450 | 15.15 | PUT | 0 | 29 | 37.94 | FALSE | 0 | 0 |
2025-08-15 | 460 | 17 | PUT | 0 | 27 | 37.36 | FALSE | 0 | 0 |
2025-08-15 | 470 | 17.1 | PUT | 1 | 24 | 36.73 | FALSE | -3.4 | -0.17 |
2025-08-15 | 480 | 21.2 | PUT | 1 | 49 | 36.45 | FALSE | -3.4 | -0.14 |
2025-08-15 | 490 | 28.1 | PUT | 0 | 20 | 35.94 | FALSE | 0 | 0 |
2025-08-15 | 500 | 28.4 | PUT | 3 | 97 | 34.14 | FALSE | -2.15 | -0.07 |
2025-08-15 | 510 | 31.7 | PUT | 1 | 25 | 34.33 | FALSE | 31.7 | 0 |
2025-08-15 | 520 | 38.9 | PUT | 0 | 11 | 33.93 | TRUE | 0 | 0 |
2025-08-15 | 530 | 40.8 | PUT | 1 | 13 | 33.06 | TRUE | 40.8 | 0 |
2025-08-15 | 540 | 54.7 | PUT | 0 | 5 | 32.44 | TRUE | 0 | 0 |
2025-08-15 | 550 | 48.9 | PUT | 2 | 1 | 31.45 | TRUE | 48.9 | 0 |
2025-08-15 | 560 | 101.5 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-08-15 | 570 | 95.5 | PUT | 0 | 3 | 30.38 | TRUE | 0 | 0 |
2025-08-15 | 580 | 103.08 | PUT | 0 | 1 | 31.12 | TRUE | 0 | 0 |
2025-08-15 | 590 | 137.9 | PUT | 0 | 5 | 30.29 | TRUE | 0 | 0 |
2025-08-15 | 600 | 118.7 | PUT | 0 | 2 | 30.42 | TRUE | 0 | 0 |
2025-08-15 | 610 | 102.3 | PUT | 0 | 1 | 30.45 | TRUE | 0 | 0 |
2025-08-15 | 620 | 136.6 | PUT | 0 | 1 | 28.75 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-08-15 | 640 | 180.4 | PUT | 0 | 2 | 31.46 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2025-08-15 | 660 | 207.1 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2025-09-19 | 240 | 264.89 | CALL | 0 | 1 | 60.86 | TRUE | 0 | 0 |
2025-09-19 | 250 | 255.85 | CALL | 0 | 5 | 61.66 | TRUE | 0 | 0 |
2025-09-19 | 260 | 246.27 | CALL | 0 | 5 | 67.44 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-09-19 | 280 | 267 | CALL | 0 | 5 | 59.27 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-09-19 | 320 | 180.88 | CALL | 0 | 1 | 50.49 | TRUE | 0 | 0 |
2025-09-19 | 330 | 151 | CALL | 0 | 1 | 50.5 | TRUE | 0 | 0 |
2025-09-19 | 340 | 162.8 | CALL | 0 | 1 | 50.11 | TRUE | 0 | 0 |
2025-09-19 | 350 | 132.35 | CALL | 0 | 51 | 48.58 | TRUE | 0 | 0 |
2025-09-19 | 360 | 121.9 | CALL | 0 | 13 | 47.31 | TRUE | 0 | 0 |
2025-09-19 | 370 | 116.1 | CALL | 0 | 5 | 46.31 | TRUE | 0 | 0 |
2025-09-19 | 380 | 133.6 | CALL | 0 | 3 | 44.51 | TRUE | 0 | 0 |
2025-09-19 | 390 | 99.7 | CALL | 0 | 6 | 44.09 | TRUE | 0 | 0 |
2025-09-19 | 400 | 113.01 | CALL | 0 | 36 | 41.16 | TRUE | 0 | 0 |
2025-09-19 | 410 | 110.5 | CALL | 0 | 20 | 40.3 | TRUE | 0 | 0 |
2025-09-19 | 420 | 107.6 | CALL | 0 | 24 | 39.92 | TRUE | 0 | 0 |
2025-09-19 | 430 | 92.54 | CALL | 0 | 37 | 38.71 | TRUE | 0 | 0 |
2025-09-19 | 440 | 91.1 | CALL | 0 | 13 | 37.35 | TRUE | 0 | 0 |
2025-09-19 | 450 | 74 | CALL | 0 | 22 | 37.4 | TRUE | 0 | 0 |
2025-09-19 | 460 | 61.93 | CALL | 0 | 9 | 36.92 | TRUE | 0 | 0 |
2025-09-19 | 470 | 77.78 | CALL | 0 | 5 | 35.72 | TRUE | 0 | 0 |
2025-09-19 | 480 | 52.5 | CALL | 0 | 16 | 35.37 | TRUE | 0 | 0 |
2025-09-19 | 490 | 60.9 | CALL | 0 | 84 | 34.7 | TRUE | 0 | 0 |
2025-09-19 | 500 | 52.6 | CALL | 0 | 132 | 33.86 | TRUE | 0 | 0 |
2025-09-19 | 510 | 47.46 | CALL | 0 | 144 | 33.87 | TRUE | 0 | 0 |
2025-09-19 | 520 | 44.15 | CALL | 12 | 394 | 33.27 | FALSE | 1.72 | 0.04 |
2025-09-19 | 530 | 41.3 | CALL | 13 | 106 | 32.41 | FALSE | 4.2 | 0.11 |
2025-09-19 | 540 | 36.3 | CALL | 4 | 78 | 32.25 | FALSE | 4.1 | 0.13 |
2025-09-19 | 550 | 33.1 | CALL | 2 | 430 | 31.37 | FALSE | 33.1 | 0 |
2025-09-19 | 560 | 27.5 | CALL | 4 | 174 | 31.92 | FALSE | 27.5 | 0 |
2025-09-19 | 570 | 23.6 | CALL | 15 | 112 | 31.32 | FALSE | 2.8 | 0.13 |
2025-09-19 | 580 | 18 | CALL | 0 | 170 | 30.47 | FALSE | 0 | 0 |
2025-09-19 | 600 | 14.7 | CALL | 2 | 349 | 30.19 | FALSE | 1.5 | 0.11 |
2025-09-19 | 620 | 10.7 | CALL | 4 | 324 | 29.88 | FALSE | 1.5 | 0.16 |
2025-09-19 | 640 | 7.6 | CALL | 75 | 79 | 29.53 | FALSE | 7.6 | 0 |
2025-09-19 | 660 | 5.1 | CALL | 7 | 419 | 28.92 | FALSE | 0.16 | 0.03 |
2025-09-19 | 680 | 3.3 | CALL | 0 | 187 | 29.17 | FALSE | 0 | 0 |
2025-09-19 | 700 | 2.75 | CALL | 2 | 976 | 29.42 | FALSE | 0.49 | 0.22 |
2025-09-19 | 720 | 4.2 | CALL | 0 | 99 | 29.91 | FALSE | 0 | 0 |
2025-09-19 | 740 | 9.53 | CALL | 0 | 1 | 32.75 | FALSE | 0 | 0 |
2025-09-19 | 760 | 1.2 | CALL | 0 | 135 | 30.66 | FALSE | 0 | 0 |
2025-09-19 | 780 | 2.11 | CALL | 0 | 40 | 31.47 | FALSE | 0 | 0 |
2025-09-19 | 800 | 5.3 | CALL | 0 | 4 | 38.47 | FALSE | 0 | 0 |
2025-09-19 | 820 | 1.01 | CALL | 0 | 7 | 40.13 | FALSE | 0 | 0 |
2025-09-19 | 840 | 2.69 | CALL | 0 | 6 | 41.98 | FALSE | 0 | 0 |
2025-09-19 | 860 | 1.5 | CALL | 0 | 1 | 36.18 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0.55 | CALL | 0 | 10 | 38.07 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.41 | CALL | 0 | 8 | 39.1 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
2025-09-19 | 240 | 3.1 | PUT | 0 | 37 | 61.93 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.91 | PUT | 20 | 32 | 57.92 | FALSE | 0.91 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 57.97 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 61.43 | FALSE | 0 | 0 |
2025-09-19 | 280 | 4.04 | PUT | 0 | 3 | 60.11 | FALSE | 0 | 0 |
2025-09-19 | 290 | 4.53 | PUT | 0 | 8 | 53.53 | FALSE | 0 | 0 |
2025-09-19 | 300 | 3.12 | PUT | 0 | 13 | 54.16 | FALSE | 0 | 0 |
2025-09-19 | 310 | 3.1 | PUT | 0 | 53 | 51.63 | FALSE | 0 | 0 |
2025-09-19 | 320 | 11.42 | PUT | 0 | 4 | 48.68 | FALSE | 0 | 0 |
2025-09-19 | 330 | 10 | PUT | 0 | 14 | 47.62 | FALSE | 0 | 0 |
2025-09-19 | 340 | 9.05 | PUT | 0 | 38 | 48.21 | FALSE | 0 | 0 |
2025-09-19 | 350 | 4.74 | PUT | 0 | 20 | 46.37 | FALSE | 0 | 0 |
2025-09-19 | 360 | 4.75 | PUT | 15 | 335 | 44.73 | FALSE | 4.75 | 0 |
2025-09-19 | 370 | 13.25 | PUT | 0 | 15 | 44.53 | FALSE | 0 | 0 |
2025-09-19 | 380 | 7.6 | PUT | 0 | 43 | 43.63 | FALSE | 0 | 0 |
2025-09-19 | 390 | 16.43 | PUT | 0 | 62 | 42.45 | FALSE | 0 | 0 |
2025-09-19 | 400 | 9.2 | PUT | 0 | 230 | 42 | FALSE | 0 | 0 |
2025-09-19 | 410 | 10 | PUT | 15 | 72 | 40.71 | FALSE | 10 | 0 |
2025-09-19 | 420 | 11.8 | PUT | 1 | 182 | 40.34 | FALSE | -0.9 | -0.07 |
2025-09-19 | 430 | 12.1 | PUT | 1 | 159 | 38.66 | FALSE | -2.1 | -0.15 |
2025-09-19 | 440 | 16.3 | PUT | 0 | 180 | 37.97 | FALSE | 0 | 0 |
2025-09-19 | 450 | 19.1 | PUT | 0 | 205 | 38.31 | FALSE | 0 | 0 |
2025-09-19 | 460 | 19.5 | PUT | 2 | 172 | 36.97 | FALSE | -1.9 | -0.09 |
2025-09-19 | 470 | 21.2 | PUT | 5 | 263 | 35.4 | FALSE | -2.4 | -0.1 |
2025-09-19 | 480 | 23.6 | PUT | 1 | 347 | 35.6 | FALSE | 23.6 | 0 |
2025-09-19 | 490 | 30.8 | PUT | 0 | 254 | 35.64 | FALSE | 0 | 0 |
2025-09-19 | 500 | 34.6 | PUT | 0 | 156 | 34.72 | FALSE | 0 | 0 |
2025-09-19 | 510 | 34.2 | PUT | 3 | 231 | 33.47 | FALSE | -4.3 | -0.11 |
2025-09-19 | 520 | 44.2 | PUT | 0 | 133 | 33.15 | TRUE | 0 | 0 |
2025-09-19 | 530 | 43.1 | PUT | 3 | 80 | 32.66 | TRUE | -4.5 | -0.09 |
2025-09-19 | 540 | 48.2 | PUT | 5 | 191 | 32.54 | TRUE | 48.2 | 0 |
2025-09-19 | 550 | 53.7 | PUT | 1 | 96 | 31.29 | TRUE | 53.7 | 0 |
2025-09-19 | 560 | 97.5 | PUT | 0 | 72 | 31.48 | TRUE | 0 | 0 |
2025-09-19 | 570 | 83.11 | PUT | 0 | 89 | 31.05 | TRUE | 0 | 0 |
2025-09-19 | 580 | 73 | PUT | 2 | 116 | 30.68 | TRUE | 73 | 0 |
2025-09-19 | 600 | 124 | PUT | 0 | 86 | 29.06 | TRUE | 0 | 0 |
2025-09-19 | 620 | 142.8 | PUT | 0 | 12 | 29.08 | TRUE | 0 | 0 |
2025-09-19 | 640 | 160.7 | PUT | 0 | 14 | 28.33 | TRUE | 0 | 0 |
2025-09-19 | 660 | 149.2 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2025-09-19 | 680 | 105 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2025-09-19 | 700 | 128.3 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-09-19 | 860 | 333.85 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2025-10-17 | 240 | 265.65 | CALL | 0 | 1 | 61.6 | TRUE | 0 | 0 |
2025-10-17 | 250 | 256.4 | CALL | 0 | 1 | 64.65 | TRUE | 0 | 0 |
2025-10-17 | 260 | 210.8 | CALL | 0 | 7 | 58.16 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2025-10-17 | 320 | 212 | CALL | 0 | 1 | 52.69 | TRUE | 0 | 0 |
2025-10-17 | 330 | 176.5 | CALL | 0 | 2 | 50.84 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-10-17 | 360 | 116.5 | CALL | 0 | 7 | 47.06 | TRUE | 0 | 0 |
2025-10-17 | 370 | 150.9 | CALL | 0 | 2 | 45.3 | TRUE | 0 | 0 |
2025-10-17 | 380 | 113.48 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2025-10-17 | 400 | 125.7 | CALL | 0 | 18 | 41.35 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2025-10-17 | 420 | 112.8 | CALL | 0 | 8 | 39.64 | TRUE | 0 | 0 |
2025-10-17 | 430 | 80.4 | CALL | 0 | 2 | 39.25 | TRUE | 0 | 0 |
2025-10-17 | 440 | 100.89 | CALL | 0 | 2 | 38.13 | TRUE | 0 | 0 |
2025-10-17 | 450 | 72 | CALL | 0 | 1 | 37.77 | TRUE | 0 | 0 |
2025-10-17 | 460 | 84.4 | CALL | 0 | 6 | 37.5 | TRUE | 0 | 0 |
2025-10-17 | 470 | 77.4 | CALL | 0 | 20 | 36.45 | TRUE | 0 | 0 |
2025-10-17 | 480 | 75.4 | CALL | 1 | 15 | 36.33 | TRUE | 8.94 | 0.13 |
2025-10-17 | 490 | 62.75 | CALL | 0 | 19 | 34.8 | TRUE | 0 | 0 |
2025-10-17 | 500 | 61.8 | CALL | 0 | 94 | 34.57 | TRUE | 0 | 0 |
2025-10-17 | 505 | 55.8 | CALL | 0 | 35 | 34.81 | TRUE | 0 | 0 |
2025-10-17 | 510 | 53 | CALL | 0 | 97 | 33.85 | TRUE | 0 | 0 |
2025-10-17 | 515 | 50.3 | CALL | 0 | 11 | 33.68 | TRUE | 0 | 0 |
2025-10-17 | 520 | 50.18 | CALL | 12 | 145 | 33.33 | FALSE | 2.58 | 0.05 |
2025-10-17 | 525 | 45.3 | CALL | 0 | 30 | 33.57 | FALSE | 0 | 0 |
2025-10-17 | 530 | 45.33 | CALL | 12 | 31 | 33.11 | FALSE | 2.73 | 0.06 |
2025-10-17 | 535 | 40.3 | CALL | 0 | 31 | 32.06 | FALSE | 0 | 0 |
2025-10-17 | 540 | 40.02 | CALL | 0 | 26 | 33.86 | FALSE | 0 | 0 |
2025-10-17 | 545 | 38.8 | CALL | 0 | 20 | 33.21 | FALSE | 0 | 0 |
2025-10-17 | 550 | 36.8 | CALL | 0 | 67 | 33.12 | FALSE | 0 | 0 |
2025-10-17 | 555 | 33.07 | CALL | 0 | 3 | 32.57 | FALSE | 0 | 0 |
2025-10-17 | 560 | 29.9 | CALL | 0 | 17 | 31.64 | FALSE | 0 | 0 |
2025-10-17 | 565 | 28.1 | CALL | 0 | 222 | 32.1 | FALSE | 0 | 0 |
2025-10-17 | 570 | 28.5 | CALL | 3 | 8 | 31.81 | FALSE | 2.2 | 0.08 |
2025-10-17 | 575 | 25.5 | CALL | 0 | 13 | 31.1 | FALSE | 0 | 0 |
2025-10-17 | 580 | 25 | CALL | 0 | 117 | 32.27 | FALSE | 0 | 0 |
2025-10-17 | 585 | 21.9 | CALL | 0 | 10 | 32.28 | FALSE | 0 | 0 |
2025-10-17 | 590 | 15.94 | CALL | 0 | 17 | 31.81 | FALSE | 0 | 0 |
2025-10-17 | 595 | 15.3 | CALL | 0 | 4 | 31.91 | FALSE | 0 | 0 |
2025-10-17 | 600 | 17.2 | CALL | 0 | 29 | 30.87 | FALSE | 0 | 0 |
2025-10-17 | 605 | 17.13 | CALL | 0 | 22 | 29.81 | FALSE | 0 | 0 |
2025-10-17 | 610 | 16.8 | CALL | 2 | 9 | 30.79 | FALSE | 16.8 | 0 |
2025-10-17 | 615 | 14.95 | CALL | 0 | 10 | 29.75 | FALSE | 0 | 0 |
2025-10-17 | 620 | 13.3 | CALL | 0 | 16 | 29.6 | FALSE | 0 | 0 |
2025-10-17 | 625 | 13.3 | CALL | 0 | 13 | 29.24 | FALSE | 0 | 0 |
2025-10-17 | 630 | 12.7 | CALL | 1 | 14 | 30.45 | FALSE | 12.7 | 0 |
2025-10-17 | 635 | 12 | CALL | 0 | 70 | 29.07 | FALSE | 0 | 0 |
2025-10-17 | 640 | 10.1 | CALL | 0 | 7 | 29.7 | FALSE | 0 | 0 |
2025-10-17 | 645 | 12.4 | CALL | 0 | 5 | 28.78 | FALSE | 0 | 0 |
2025-10-17 | 650 | 10.8 | CALL | 0 | 15 | 30.51 | FALSE | 0 | 0 |
2025-10-17 | 655 | 8.3 | CALL | 0 | 7 | 30.16 | FALSE | 0 | 0 |
2025-10-17 | 660 | 6.5 | CALL | 0 | 4 | 30.49 | FALSE | 0 | 0 |
2025-10-17 | 665 | 7.1 | CALL | 0 | 7 | 30.86 | FALSE | 0 | 0 |
2025-10-17 | 670 | 6.6 | CALL | 0 | 6 | 30.91 | FALSE | 0 | 0 |
2025-10-17 | 675 | 6 | CALL | 0 | 1 | 30.73 | FALSE | 0 | 0 |
2025-10-17 | 680 | 5.8 | CALL | 0 | 6 | 30.96 | FALSE | 0 | 0 |
2025-10-17 | 685 | 5.05 | CALL | 0 | 3 | 30.06 | FALSE | 0 | 0 |
2025-10-17 | 690 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2025-10-17 | 695 | 4.5 | CALL | 0 | 1 | 29.94 | FALSE | 0 | 0 |
2025-10-17 | 700 | 4.7 | CALL | 0 | 65 | 30.25 | FALSE | 0 | 0 |
2025-10-17 | 720 | 4.19 | CALL | 0 | 1 | 30.82 | FALSE | 0 | 0 |
2025-10-17 | 740 | 4 | CALL | 0 | 11 | 30.35 | FALSE | 0 | 0 |
2025-10-17 | 760 | 2.16 | CALL | 2 | 15 | 30.85 | FALSE | 2.16 | 0 |
2025-10-17 | 780 | 2.5 | CALL | 0 | 1 | 33.39 | FALSE | 0 | 0 |
2025-10-17 | 800 | 1.5 | CALL | 1 | 0 | 32.07 | FALSE | 1.5 | 0 |
2025-10-17 | 820 | 1 | CALL | 0 | 3 | 33.48 | FALSE | 0 | 0 |
2025-10-17 | 840 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 62.95 | FALSE | 0 | 0 |
2025-10-17 | 230 | 2.7 | PUT | 0 | 2 | 62.76 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 59.66 | FALSE | 0 | 0 |
2025-10-17 | 250 | 5.72 | PUT | 0 | 4 | 51.61 | FALSE | 0 | 0 |
2025-10-17 | 260 | 1.8 | PUT | 0 | 2 | 54.32 | FALSE | 0 | 0 |
2025-10-17 | 270 | 5.1 | PUT | 0 | 13 | 53.86 | FALSE | 0 | 0 |
2025-10-17 | 280 | 5 | PUT | 0 | 24 | 53.97 | FALSE | 0 | 0 |
2025-10-17 | 290 | 3.51 | PUT | 0 | 3 | 52.86 | FALSE | 0 | 0 |
2025-10-17 | 300 | 5.2 | PUT | 0 | 12 | 51.95 | FALSE | 0 | 0 |
2025-10-17 | 310 | 4.8 | PUT | 1 | 11 | 50.33 | FALSE | 4.8 | 0 |
2025-10-17 | 320 | 4.8 | PUT | 2 | 59 | 51.31 | FALSE | 4.8 | 0 |
2025-10-17 | 330 | 5.18 | PUT | 0 | 10 | 47.68 | FALSE | 0 | 0 |
2025-10-17 | 340 | 6.77 | PUT | 0 | 6 | 46.73 | FALSE | 0 | 0 |
2025-10-17 | 350 | 6.6 | PUT | 0 | 23 | 46.24 | FALSE | 0 | 0 |
2025-10-17 | 360 | 10.55 | PUT | 0 | 9 | 44.49 | FALSE | 0 | 0 |
2025-10-17 | 370 | 8.3 | PUT | 0 | 46 | 43.68 | FALSE | 0 | 0 |
2025-10-17 | 380 | 8.5 | PUT | 9 | 37 | 43.01 | FALSE | 8.5 | 0 |
2025-10-17 | 390 | 11.5 | PUT | 0 | 70 | 43.57 | FALSE | 0 | 0 |
2025-10-17 | 400 | 10.7 | PUT | 15 | 116 | 41 | FALSE | 10.7 | 0 |
2025-10-17 | 410 | 12.1 | PUT | 3 | 47 | 40.16 | FALSE | -1.4 | -0.1 |
2025-10-17 | 420 | 13.6 | PUT | 4 | 55 | 39.27 | FALSE | 13.6 | 0 |
2025-10-17 | 430 | 17.3 | PUT | 0 | 55 | 38.92 | FALSE | 0 | 0 |
2025-10-17 | 440 | 17.6 | PUT | 38 | 187 | 38.03 | FALSE | -1.7 | -0.09 |
2025-10-17 | 450 | 19.7 | PUT | 1 | 71 | 37.21 | FALSE | 19.7 | 0 |
2025-10-17 | 460 | 21.4 | PUT | 1 | 270 | 36.78 | FALSE | -4.4 | -0.17 |
2025-10-17 | 470 | 25.1 | PUT | 9 | 36 | 36.05 | FALSE | 25.1 | 0 |
2025-10-17 | 480 | 30.8 | PUT | 0 | 77 | 36.37 | FALSE | 0 | 0 |
2025-10-17 | 490 | 34.8 | PUT | 0 | 47 | 35.75 | FALSE | 0 | 0 |
2025-10-17 | 500 | 37.8 | PUT | 0 | 218 | 34.73 | FALSE | 0 | 0 |
2025-10-17 | 505 | 35.4 | PUT | 1 | 23 | 34.78 | FALSE | -5.8 | -0.14 |
2025-10-17 | 510 | 43.62 | PUT | 0 | 20 | 33.95 | FALSE | 0 | 0 |
2025-10-17 | 515 | 49 | PUT | 0 | 9 | 34.54 | FALSE | 0 | 0 |
2025-10-17 | 520 | 48.46 | PUT | 0 | 13 | 34.04 | TRUE | 0 | 0 |
2025-10-17 | 525 | 50.2 | PUT | 0 | 3 | 33.6 | TRUE | 0 | 0 |
2025-10-17 | 530 | 72.25 | PUT | 0 | 16 | 33.38 | TRUE | 0 | 0 |
2025-10-17 | 535 | 52.1 | PUT | 0 | 5 | 33.32 | TRUE | 0 | 0 |
2025-10-17 | 540 | 56.43 | PUT | 0 | 9 | 32.88 | TRUE | 0 | 0 |
2025-10-17 | 545 | 84.4 | PUT | 0 | 3 | 32.44 | TRUE | 0 | 0 |
2025-10-17 | 550 | 67.99 | PUT | 0 | 2 | 31.72 | TRUE | 0 | 0 |
2025-10-17 | 555 | 64.9 | PUT | 0 | 3 | 32.18 | TRUE | 0 | 0 |
2025-10-17 | 560 | 70.11 | PUT | 0 | 7 | 31.39 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-10-17 | 570 | 86.4 | PUT | 0 | 2 | 31.57 | TRUE | 0 | 0 |
2025-10-17 | 575 | 103.1 | PUT | 0 | 28 | 30.67 | TRUE | 0 | 0 |
2025-10-17 | 580 | 128.7 | PUT | 0 | 12 | 31.19 | TRUE | 0 | 0 |
2025-10-17 | 585 | 82.1 | PUT | 0 | 1 | 30.96 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2025-10-17 | 595 | 140 | PUT | 0 | 12 | 30.95 | TRUE | 0 | 0 |
2025-10-17 | 600 | 112.5 | PUT | 0 | 1 | 29.81 | TRUE | 0 | 0 |
2025-10-17 | 605 | 145.1 | PUT | 0 | 1 | 29.76 | TRUE | 0 | 0 |
2025-10-17 | 610 | 152.4 | PUT | 0 | 4 | 30.76 | TRUE | 0 | 0 |
2025-10-17 | 615 | 133.4 | PUT | 0 | 4 | 30.59 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2025-10-17 | 625 | 81.7 | PUT | 0 | 6 | 30.43 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-10-17 | 645 | 186 | PUT | 0 | 2 | 30.76 | TRUE | 0 | 0 |
2025-10-17 | 650 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2025-10-17 | 655 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2025-10-17 | 660 | 207 | PUT | 0 | 1 | 29.31 | TRUE | 0 | 0 |
2025-10-17 | 665 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2025-10-17 | 670 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2025-10-17 | 675 | 221.2 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2025-10-17 | 685 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-10-17 | 690 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2025-10-17 | 695 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-10-17 | 700 | 204.2 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-01-16 | 130 | 264 | CALL | 0 | 1 | 83.23 | TRUE | 0 | 0 |
2026-01-16 | 135 | 320.54 | CALL | 0 | 8 | 76.53 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 81.14 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 78.72 | TRUE | 0 | 0 |
2026-01-16 | 150 | 242.7 | CALL | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2026-01-16 | 155 | 175.4 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2026-01-16 | 160 | 188.47 | CALL | 0 | 5 | 75.51 | TRUE | 0 | 0 |
2026-01-16 | 165 | 170.31 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2026-01-16 | 170 | 166.79 | CALL | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2026-01-16 | 175 | 129.65 | CALL | 0 | 0 | 69.94 | TRUE | 0 | 0 |
2026-01-16 | 180 | 316.91 | CALL | 0 | 5 | 68.9 | TRUE | 0 | 0 |
2026-01-16 | 185 | 384.5 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2026-01-16 | 190 | 379.39 | CALL | 0 | 1 | 68.85 | TRUE | 0 | 0 |
2026-01-16 | 195 | 397.25 | CALL | 0 | 1 | 66.04 | TRUE | 0 | 0 |
2026-01-16 | 200 | 392.95 | CALL | 0 | 29 | 65.25 | TRUE | 0 | 0 |
2026-01-16 | 210 | 407 | CALL | 0 | 3 | 61.12 | TRUE | 0 | 0 |
2026-01-16 | 220 | 391.75 | CALL | 0 | 2 | 60.12 | TRUE | 0 | 0 |
2026-01-16 | 230 | 162.6 | CALL | 0 | 2 | 58.01 | TRUE | 0 | 0 |
2026-01-16 | 240 | 76 | CALL | 0 | 2 | 55.95 | TRUE | 0 | 0 |
2026-01-16 | 250 | 270 | CALL | 0 | 14 | 54.28 | TRUE | 0 | 0 |
2026-01-16 | 260 | 220 | CALL | 0 | 2 | 53.81 | TRUE | 0 | 0 |
2026-01-16 | 270 | 279.7 | CALL | 0 | 9 | 54.15 | TRUE | 0 | 0 |
2026-01-16 | 280 | 220.23 | CALL | 0 | 10 | 52.39 | TRUE | 0 | 0 |
2026-01-16 | 290 | 324.9 | CALL | 0 | 24 | 49.63 | TRUE | 0 | 0 |
2026-01-16 | 300 | 237 | CALL | 1 | 14 | 49.21 | TRUE | 237 | 0 |
2026-01-16 | 310 | 195.25 | CALL | 0 | 5 | 48.78 | TRUE | 0 | 0 |
2026-01-16 | 320 | 166 | CALL | 0 | 5 | 47.58 | TRUE | 0 | 0 |
2026-01-16 | 330 | 199.2 | CALL | 0 | 24 | 46.47 | TRUE | 0 | 0 |
2026-01-16 | 340 | 270.5 | CALL | 0 | 22 | 45.52 | TRUE | 0 | 0 |
2026-01-16 | 350 | 265.53 | CALL | 0 | 41 | 44.55 | TRUE | 0 | 0 |
2026-01-16 | 360 | 250.7 | CALL | 0 | 11 | 43.62 | TRUE | 0 | 0 |
2026-01-16 | 370 | 171.58 | CALL | 0 | 25 | 42.01 | TRUE | 0 | 0 |
2026-01-16 | 380 | 122 | CALL | 0 | 24 | 42.21 | TRUE | 0 | 0 |
2026-01-16 | 390 | 117 | CALL | 0 | 182 | 41.57 | TRUE | 0 | 0 |
2026-01-16 | 400 | 139.35 | CALL | 0 | 52 | 39.16 | TRUE | 0 | 0 |
2026-01-16 | 410 | 100.8 | CALL | 0 | 38 | 39.11 | TRUE | 0 | 0 |
2026-01-16 | 420 | 120.1 | CALL | 0 | 13 | 38.4 | TRUE | 0 | 0 |
2026-01-16 | 430 | 117.2 | CALL | 0 | 71 | 37.9 | TRUE | 0 | 0 |
2026-01-16 | 440 | 115.3 | CALL | 2 | 161 | 37.81 | TRUE | 115.3 | 0 |
2026-01-16 | 450 | 105.1 | CALL | 0 | 103 | 36.44 | TRUE | 0 | 0 |
2026-01-16 | 460 | 100.2 | CALL | 0 | 78 | 36.28 | TRUE | 0 | 0 |
2026-01-16 | 470 | 96.6 | CALL | 2 | 72 | 36.12 | TRUE | 96.6 | 0 |
2026-01-16 | 480 | 87.79 | CALL | 0 | 61 | 35.38 | TRUE | 0 | 0 |
2026-01-16 | 490 | 78.15 | CALL | 0 | 67 | 34.94 | TRUE | 0 | 0 |
2026-01-16 | 500 | 71.05 | CALL | 0 | 153 | 34.72 | TRUE | 0 | 0 |
2026-01-16 | 520 | 68.5 | CALL | 2 | 269 | 33.71 | FALSE | 5.7 | 0.09 |
2026-01-16 | 540 | 52.66 | CALL | 0 | 412 | 32.97 | FALSE | 0 | 0 |
2026-01-16 | 560 | 47.2 | CALL | 2 | 254 | 32.21 | FALSE | 47.2 | 0 |
2026-01-16 | 580 | 37.75 | CALL | 0 | 302 | 31.86 | FALSE | 0 | 0 |
2026-01-16 | 600 | 32.5 | CALL | 7 | 392 | 30.99 | FALSE | 1.3 | 0.04 |
2026-01-16 | 620 | 24.25 | CALL | 0 | 231 | 31.45 | FALSE | 0 | 0 |
2026-01-16 | 640 | 21.25 | CALL | 1 | 389 | 30.39 | FALSE | 2.15 | 0.11 |
2026-01-16 | 660 | 16.9 | CALL | 5 | 147 | 30.18 | FALSE | 16.9 | 0 |
2026-01-16 | 680 | 12.71 | CALL | 0 | 119 | 29.12 | FALSE | 0 | 0 |
2026-01-16 | 700 | 10.5 | CALL | 3 | 139 | 29.8 | FALSE | 10.5 | 0 |
2026-01-16 | 720 | 7.55 | CALL | 0 | 119 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 740 | 6.1 | CALL | 0 | 59 | 29.66 | FALSE | 0 | 0 |
2026-01-16 | 760 | 5.5 | CALL | 1 | 119 | 29.76 | FALSE | 5.5 | 0 |
2026-01-16 | 780 | 4.61 | CALL | 0 | 22 | 29.59 | FALSE | 0 | 0 |
2026-01-16 | 800 | 3.1 | CALL | 0 | 32 | 28.25 | FALSE | 0 | 0 |
2026-01-16 | 820 | 2.59 | CALL | 0 | 313 | 29.61 | FALSE | 0 | 0 |
2026-01-16 | 840 | 4.3 | CALL | 0 | 8 | 29.82 | FALSE | 0 | 0 |
2026-01-16 | 860 | 1.65 | CALL | 0 | 5 | 30.39 | FALSE | 0 | 0 |
2026-01-16 | 880 | 4.45 | CALL | 0 | 27 | 32.78 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.57 | PUT | 0 | 11 | 78.2 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0.93 | PUT | 0 | 1 | 86.35 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.48 | PUT | 0 | 1 | 84.18 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.35 | PUT | 0 | 21 | 82.08 | FALSE | 0 | 0 |
2026-01-16 | 155 | 4.23 | PUT | 0 | 2 | 66.51 | FALSE | 0 | 0 |
2026-01-16 | 160 | 2.75 | PUT | 0 | 4 | 77.08 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 76.23 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3.09 | PUT | 0 | 2 | 74.41 | FALSE | 0 | 0 |
2026-01-16 | 175 | 2.12 | PUT | 0 | 5 | 72.64 | FALSE | 0 | 0 |
2026-01-16 | 180 | 1 | PUT | 0 | 11 | 71.45 | FALSE | 0 | 0 |
2026-01-16 | 185 | 1.25 | PUT | 0 | 2 | 71.6 | FALSE | 0 | 0 |
2026-01-16 | 190 | 2.12 | PUT | 0 | 2 | 58.46 | FALSE | 0 | 0 |
2026-01-16 | 195 | 1.85 | PUT | 0 | 5 | 58.3 | FALSE | 0 | 0 |
2026-01-16 | 200 | 3.36 | PUT | 0 | 25 | 57.31 | FALSE | 0 | 0 |
2026-01-16 | 210 | 3.75 | PUT | 0 | 3 | 63.05 | FALSE | 0 | 0 |
2026-01-16 | 220 | 1.55 | PUT | 0 | 103 | 55.19 | FALSE | 0 | 0 |
2026-01-16 | 230 | 5 | PUT | 0 | 12 | 53.05 | FALSE | 0 | 0 |
2026-01-16 | 240 | 2.4 | PUT | 0 | 16 | 53.95 | FALSE | 0 | 0 |
2026-01-16 | 250 | 7.43 | PUT | 0 | 185 | 49.41 | FALSE | 0 | 0 |
2026-01-16 | 260 | 6.2 | PUT | 0 | 31 | 52.17 | FALSE | 0 | 0 |
2026-01-16 | 270 | 6.9 | PUT | 0 | 5 | 50.21 | FALSE | 0 | 0 |
2026-01-16 | 280 | 7.9 | PUT | 0 | 79 | 49.9 | FALSE | 0 | 0 |
2026-01-16 | 290 | 8.7 | PUT | 0 | 28 | 48.11 | FALSE | 0 | 0 |
2026-01-16 | 300 | 8.75 | PUT | 0 | 140 | 44.81 | FALSE | 0 | 0 |
2026-01-16 | 310 | 5.7 | PUT | 20 | 47 | 46.04 | FALSE | 5.7 | 0 |
2026-01-16 | 320 | 6.16 | PUT | 0 | 113 | 45.12 | FALSE | 0 | 0 |
2026-01-16 | 330 | 11.8 | PUT | 0 | 115 | 44.09 | FALSE | 0 | 0 |
2026-01-16 | 340 | 8.5 | PUT | 0 | 313 | 43.45 | FALSE | 0 | 0 |
2026-01-16 | 350 | 9.8 | PUT | 0 | 131 | 43.02 | FALSE | 0 | 0 |
2026-01-16 | 360 | 10.5 | PUT | 1 | 136 | 42.3 | FALSE | 10.5 | 0 |
2026-01-16 | 370 | 20.7 | PUT | 0 | 125 | 41.27 | FALSE | 0 | 0 |
2026-01-16 | 380 | 13.3 | PUT | 0 | 100 | 41 | FALSE | 0 | 0 |
2026-01-16 | 390 | 28.3 | PUT | 0 | 42 | 39.68 | FALSE | 0 | 0 |
2026-01-16 | 400 | 17.12 | PUT | 0 | 283 | 40.33 | FALSE | 0 | 0 |
2026-01-16 | 410 | 18.3 | PUT | 5 | 106 | 39.04 | FALSE | -0.95 | -0.05 |
2026-01-16 | 420 | 19.9 | PUT | 5 | 70 | 38.08 | FALSE | -1.35 | -0.06 |
2026-01-16 | 430 | 22.02 | PUT | 20 | 153 | 37.44 | FALSE | 22.02 | 0 |
2026-01-16 | 440 | 26.23 | PUT | 0 | 308 | 36.95 | FALSE | 0 | 0 |
2026-01-16 | 450 | 29.1 | PUT | 0 | 252 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 460 | 30.5 | PUT | 1 | 225 | 36.28 | FALSE | -1.63 | -0.05 |
2026-01-16 | 470 | 33.9 | PUT | 1 | 147 | 35.99 | FALSE | 33.9 | 0 |
2026-01-16 | 480 | 36.4 | PUT | 2 | 263 | 34.96 | FALSE | -2.7 | -0.07 |
2026-01-16 | 490 | 42.35 | PUT | 0 | 142 | 35.92 | FALSE | 0 | 0 |
2026-01-16 | 500 | 43.4 | PUT | 1 | 430 | 34.73 | FALSE | -4.15 | -0.09 |
2026-01-16 | 520 | 50.9 | PUT | 30 | 220 | 34.25 | TRUE | -4.9 | -0.09 |
2026-01-16 | 540 | 60.8 | PUT | 30 | 187 | 33.04 | TRUE | -8.2 | -0.12 |
2026-01-16 | 560 | 74.3 | PUT | 0 | 114 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 580 | 124.12 | PUT | 0 | 207 | 31.54 | TRUE | 0 | 0 |
2026-01-16 | 600 | 96 | PUT | 1 | 153 | 31.12 | TRUE | -7.9 | -0.08 |
2026-01-16 | 620 | 147.8 | PUT | 0 | 25 | 31.14 | TRUE | 0 | 0 |
2026-01-16 | 640 | 156.3 | PUT | 0 | 22 | 30.51 | TRUE | 0 | 0 |
2026-01-16 | 660 | 195.39 | PUT | 0 | 9 | 29.85 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2026-01-16 | 700 | 188.01 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2026-01-16 | 720 | 213.05 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2026-01-16 | 740 | 271.28 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2026-01-16 | 760 | 274.6 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2026-01-16 | 900 | 433.6 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2026-03-20 | 380 | 147 | CALL | 0 | 2 | 40.68 | TRUE | 0 | 0 |
2026-03-20 | 390 | 139.3 | CALL | 0 | 3 | 40.18 | TRUE | 0 | 0 |
2026-03-20 | 400 | 146.9 | CALL | 0 | 4 | 39.37 | TRUE | 0 | 0 |
2026-03-20 | 410 | 89.4 | CALL | 0 | 10 | 38.91 | TRUE | 0 | 0 |
2026-03-20 | 420 | 130.15 | CALL | 0 | 15 | 38.3 | TRUE | 0 | 0 |
2026-03-20 | 430 | 123.9 | CALL | 0 | 6 | 38.23 | TRUE | 0 | 0 |
2026-03-20 | 440 | 118 | CALL | 0 | 3 | 37.61 | TRUE | 0 | 0 |
2026-03-20 | 450 | 112.6 | CALL | 0 | 33 | 36.83 | TRUE | 0 | 0 |
2026-03-20 | 460 | 112 | CALL | 17 | 64 | 35.96 | TRUE | 112 | 0 |
2026-03-20 | 470 | 97.15 | CALL | 0 | 23 | 35.69 | TRUE | 0 | 0 |
2026-03-20 | 480 | 98 | CALL | 2 | 21 | 35.17 | TRUE | 98 | 0 |
2026-03-20 | 490 | 83 | CALL | 0 | 148 | 34.83 | TRUE | 0 | 0 |
2026-03-20 | 500 | 78 | CALL | 0 | 16 | 34.75 | TRUE | 0 | 0 |
2026-03-20 | 510 | 63.8 | CALL | 0 | 30 | 34.64 | TRUE | 0 | 0 |
2026-03-20 | 520 | 71.9 | CALL | 0 | 56 | 33.7 | FALSE | 0 | 0 |
2026-03-20 | 530 | 68 | CALL | 0 | 34 | 33.61 | FALSE | 0 | 0 |
2026-03-20 | 540 | 51.3 | CALL | 0 | 19 | 33.56 | FALSE | 0 | 0 |
2026-03-20 | 550 | 53.1 | CALL | 0 | 8 | 32.96 | FALSE | 0 | 0 |
2026-03-20 | 560 | 51.51 | CALL | 0 | 23 | 32.68 | FALSE | 0 | 0 |
2026-03-20 | 570 | 51.6 | CALL | 0 | 24 | 32.56 | FALSE | 0 | 0 |
2026-03-20 | 580 | 39 | CALL | 0 | 13 | 32.22 | FALSE | 0 | 0 |
2026-03-20 | 600 | 37 | CALL | 0 | 30 | 31.75 | FALSE | 0 | 0 |
2026-03-20 | 620 | 31.46 | CALL | 0 | 20 | 31.25 | FALSE | 0 | 0 |
2026-03-20 | 640 | 20.6 | CALL | 0 | 38 | 30.83 | FALSE | 0 | 0 |
2026-03-20 | 660 | 17.5 | CALL | 0 | 174 | 30.62 | FALSE | 0 | 0 |
2026-03-20 | 680 | 13 | CALL | 0 | 25 | 30.32 | FALSE | 0 | 0 |
2026-03-20 | 700 | 14.2 | CALL | 0 | 22 | 30.22 | FALSE | 0 | 0 |
2026-03-20 | 720 | 11.7 | CALL | 0 | 15 | 29.64 | FALSE | 0 | 0 |
2026-03-20 | 740 | 8.43 | CALL | 0 | 40 | 29.62 | FALSE | 0 | 0 |
2026-03-20 | 760 | 7.65 | CALL | 0 | 9 | 29.75 | FALSE | 0 | 0 |
2026-03-20 | 780 | 5.2 | CALL | 0 | 10 | 29.35 | FALSE | 0 | 0 |
2026-03-20 | 800 | 5 | CALL | 0 | 49 | 29.35 | FALSE | 0 | 0 |
2026-03-20 | 820 | 4.3 | CALL | 0 | 6 | 29.55 | FALSE | 0 | 0 |
2026-03-20 | 840 | 3.8 | CALL | 0 | 1 | 31.25 | FALSE | 0 | 0 |
2026-03-20 | 860 | 12.79 | CALL | 0 | 11 | 28.8 | FALSE | 0 | 0 |
2026-03-20 | 880 | 3.5 | CALL | 0 | 3 | 31.29 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 53.79 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 52.27 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 49.91 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 46.23 | FALSE | 0 | 0 |
2026-03-20 | 300 | 7.53 | PUT | 0 | 7 | 44.99 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 43.97 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 43.5 | FALSE | 0 | 0 |
2026-03-20 | 330 | 10.8 | PUT | 0 | 1 | 42.74 | FALSE | 0 | 0 |
2026-03-20 | 340 | 16.35 | PUT | 0 | 0 | 41.95 | FALSE | 0 | 0 |
2026-03-20 | 350 | 12.4 | PUT | 0 | 9 | 39.81 | FALSE | 0 | 0 |
2026-03-20 | 360 | 8.12 | PUT | 0 | 54 | 41.16 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2026-03-20 | 390 | 17.74 | PUT | 0 | 7 | 38.17 | FALSE | 0 | 0 |
2026-03-20 | 400 | 24.36 | PUT | 0 | 71 | 38.32 | FALSE | 0 | 0 |
2026-03-20 | 410 | 25.2 | PUT | 0 | 2 | 37.73 | FALSE | 0 | 0 |
2026-03-20 | 420 | 24.8 | PUT | 0 | 44 | 37.7 | FALSE | 0 | 0 |
2026-03-20 | 430 | 29.35 | PUT | 0 | 10 | 37.23 | FALSE | 0 | 0 |
2026-03-20 | 440 | 30.4 | PUT | 0 | 25 | 37.48 | FALSE | 0 | 0 |
2026-03-20 | 450 | 34.2 | PUT | 0 | 1557 | 35.88 | FALSE | 0 | 0 |
2026-03-20 | 460 | 37.08 | PUT | 0 | 35 | 35.59 | FALSE | 0 | 0 |
2026-03-20 | 470 | 42.55 | PUT | 0 | 21 | 35.05 | FALSE | 0 | 0 |
2026-03-20 | 480 | 44.48 | PUT | 0 | 29 | 35.27 | FALSE | 0 | 0 |
2026-03-20 | 490 | 51.9 | PUT | 0 | 18 | 34.23 | FALSE | 0 | 0 |
2026-03-20 | 500 | 65.7 | PUT | 0 | 17 | 34.26 | FALSE | 0 | 0 |
2026-03-20 | 510 | 83.97 | PUT | 0 | 11 | 33.58 | FALSE | 0 | 0 |
2026-03-20 | 520 | 61.1 | PUT | 0 | 5 | 33.35 | TRUE | 0 | 0 |
2026-03-20 | 530 | 92.8 | PUT | 0 | 8 | 33.2 | TRUE | 0 | 0 |
2026-03-20 | 540 | 79.5 | PUT | 0 | 11 | 32.84 | TRUE | 0 | 0 |
2026-03-20 | 550 | 80 | PUT | 0 | 9 | 33.22 | TRUE | 0 | 0 |
2026-03-20 | 560 | 75.7 | PUT | 0 | 5 | 31.89 | TRUE | 0 | 0 |
2026-03-20 | 570 | 63.1 | PUT | 0 | 2 | 31.96 | TRUE | 0 | 0 |
2026-03-20 | 580 | 60.7 | PUT | 0 | 8 | 31.63 | TRUE | 0 | 0 |
2026-03-20 | 600 | 119 | PUT | 0 | 16 | 31.69 | TRUE | 0 | 0 |
2026-03-20 | 620 | 118.12 | PUT | 0 | 12 | 30.49 | TRUE | 0 | 0 |
2026-03-20 | 640 | 100 | PUT | 0 | 1 | 29.94 | TRUE | 0 | 0 |
2026-03-20 | 660 | 93.2 | PUT | 0 | 1 | 29.55 | TRUE | 0 | 0 |
2026-03-20 | 680 | 221.1 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2026-03-20 | 760 | 186.6 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2026-06-18 | 250 | 229.29 | CALL | 0 | 1 | 50.95 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2026-06-18 | 280 | 329.2 | CALL | 0 | 1 | 48.01 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2026-06-18 | 300 | 184.1 | CALL | 0 | 3 | 45.43 | TRUE | 0 | 0 |
2026-06-18 | 310 | 178.9 | CALL | 0 | 2 | 44.84 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2026-06-18 | 350 | 156.1 | CALL | 0 | 1 | 42.04 | TRUE | 0 | 0 |
2026-06-18 | 360 | 258.64 | CALL | 0 | 1 | 40.77 | TRUE | 0 | 0 |
2026-06-18 | 370 | 167.99 | CALL | 0 | 2 | 40.54 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-06-18 | 400 | 126.17 | CALL | 0 | 202 | 39.25 | TRUE | 0 | 0 |
2026-06-18 | 410 | 117.48 | CALL | 0 | 1 | 38.05 | TRUE | 0 | 0 |
2026-06-18 | 420 | 143.8 | CALL | 0 | 2 | 38.24 | TRUE | 0 | 0 |
2026-06-18 | 430 | 132.2 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2026-06-18 | 450 | 93.58 | CALL | 0 | 141 | 36.81 | TRUE | 0 | 0 |
2026-06-18 | 460 | 96.2 | CALL | 0 | 5 | 36.38 | TRUE | 0 | 0 |
2026-06-18 | 470 | 91.2 | CALL | 0 | 38 | 35.94 | TRUE | 0 | 0 |
2026-06-18 | 480 | 98 | CALL | 0 | 7 | 35.24 | TRUE | 0 | 0 |
2026-06-18 | 490 | 96.7 | CALL | 0 | 7 | 34.57 | TRUE | 0 | 0 |
2026-06-18 | 500 | 96.8 | CALL | 2 | 163 | 34.69 | TRUE | 96.8 | 0 |
2026-06-18 | 510 | 88.05 | CALL | 0 | 4 | 33.72 | TRUE | 0 | 0 |
2026-06-18 | 520 | 85.4 | CALL | 10 | 27 | 33.91 | FALSE | 85.4 | 0 |
2026-06-18 | 530 | 54.43 | CALL | 0 | 17 | 33.03 | FALSE | 0 | 0 |
2026-06-18 | 540 | 49.6 | CALL | 0 | 3 | 33.09 | FALSE | 0 | 0 |
2026-06-18 | 550 | 57.3 | CALL | 0 | 18 | 32.92 | FALSE | 0 | 0 |
2026-06-18 | 560 | 53.9 | CALL | 0 | 5 | 32.64 | FALSE | 0 | 0 |
2026-06-18 | 570 | 43.36 | CALL | 0 | 7 | 32.41 | FALSE | 0 | 0 |
2026-06-18 | 580 | 53.5 | CALL | 0 | 7 | 32.24 | FALSE | 0 | 0 |
2026-06-18 | 590 | 43.55 | CALL | 0 | 59 | 31.62 | FALSE | 0 | 0 |
2026-06-18 | 600 | 48.5 | CALL | 3 | 124 | 31.9 | FALSE | 48.5 | 0 |
2026-06-18 | 610 | 35.33 | CALL | 0 | 24 | 31.48 | FALSE | 0 | 0 |
2026-06-18 | 620 | 33.62 | CALL | 0 | 14 | 31.33 | FALSE | 0 | 0 |
2026-06-18 | 630 | 32.69 | CALL | 0 | 1 | 31.19 | FALSE | 0 | 0 |
2026-06-18 | 640 | 26 | CALL | 0 | 3 | 31.06 | FALSE | 0 | 0 |
2026-06-18 | 650 | 31.81 | CALL | 0 | 8 | 30.72 | FALSE | 0 | 0 |
2026-06-18 | 660 | 20.51 | CALL | 0 | 4 | 30.5 | FALSE | 0 | 0 |
2026-06-18 | 670 | 41.86 | CALL | 0 | 3 | 30.31 | FALSE | 0 | 0 |
2026-06-18 | 680 | 26.3 | CALL | 0 | 17 | 30.35 | FALSE | 0 | 0 |
2026-06-18 | 690 | 43.1 | CALL | 0 | 12 | 30.1 | FALSE | 0 | 0 |
2026-06-18 | 700 | 20.8 | CALL | 0 | 8 | 29.53 | FALSE | 0 | 0 |
2026-06-18 | 720 | 11.8 | CALL | 0 | 31 | 29.94 | FALSE | 0 | 0 |
2026-06-18 | 740 | 13.1 | CALL | 0 | 49 | 29.61 | FALSE | 0 | 0 |
2026-06-18 | 760 | 33.2 | CALL | 0 | 15 | 29.58 | FALSE | 0 | 0 |
2026-06-18 | 780 | 10.6 | CALL | 0 | 2 | 29.48 | FALSE | 0 | 0 |
2026-06-18 | 800 | 7.5 | CALL | 0 | 51 | 29.39 | FALSE | 0 | 0 |
2026-06-18 | 820 | 20.25 | CALL | 0 | 4 | 29.4 | FALSE | 0 | 0 |
2026-06-18 | 840 | 5.4 | CALL | 0 | 12 | 29.31 | FALSE | 0 | 0 |
2026-06-18 | 860 | 4.5 | CALL | 0 | 21 | 28.9 | FALSE | 0 | 0 |
2026-06-18 | 880 | 4 | CALL | 0 | 29 | 28.84 | FALSE | 0 | 0 |
2026-06-18 | 900 | 3.7 | CALL | 0 | 2 | 28.8 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2026-06-18 | 250 | 9.1 | PUT | 0 | 30 | 48.51 | FALSE | 0 | 0 |
2026-06-18 | 260 | 7.5 | PUT | 0 | 2 | 48.56 | FALSE | 0 | 0 |
2026-06-18 | 270 | 8.95 | PUT | 0 | 11 | 45.32 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2026-06-18 | 290 | 10.4 | PUT | 0 | 4 | 43.68 | FALSE | 0 | 0 |
2026-06-18 | 300 | 13 | PUT | 0 | 55 | 43.07 | FALSE | 0 | 0 |
2026-06-18 | 310 | 8.85 | PUT | 0 | 6 | 42.09 | FALSE | 0 | 0 |
2026-06-18 | 320 | 6 | PUT | 0 | 2 | 41.62 | FALSE | 0 | 0 |
2026-06-18 | 330 | 10.18 | PUT | 0 | 1 | 41.09 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2026-06-18 | 350 | 21 | PUT | 0 | 2 | 39.36 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-06-18 | 370 | 25.65 | PUT | 0 | 15 | 38.7 | FALSE | 0 | 0 |
2026-06-18 | 380 | 28.4 | PUT | 0 | 8 | 38.32 | FALSE | 0 | 0 |
2026-06-18 | 390 | 28.6 | PUT | 0 | 2 | 37.91 | FALSE | 0 | 0 |
2026-06-18 | 400 | 24.48 | PUT | 0 | 29 | 37.53 | FALSE | 0 | 0 |
2026-06-18 | 410 | 29.9 | PUT | 0 | 8 | 36.99 | FALSE | 0 | 0 |
2026-06-18 | 420 | 28.9 | PUT | 0 | 20 | 36.56 | FALSE | 0 | 0 |
2026-06-18 | 430 | 51 | PUT | 0 | 9 | 36.12 | FALSE | 0 | 0 |
2026-06-18 | 440 | 54 | PUT | 0 | 29 | 35.76 | FALSE | 0 | 0 |
2026-06-18 | 450 | 47.2 | PUT | 0 | 32 | 35.23 | FALSE | 0 | 0 |
2026-06-18 | 460 | 41.8 | PUT | 0 | 14 | 34.76 | FALSE | 0 | 0 |
2026-06-18 | 470 | 44.42 | PUT | 0 | 20 | 34.42 | FALSE | 0 | 0 |
2026-06-18 | 480 | 50 | PUT | 0 | 17 | 34.16 | FALSE | 0 | 0 |
2026-06-18 | 490 | 50 | PUT | 2 | 49 | 33.6 | FALSE | 50 | 0 |
2026-06-18 | 500 | 54.11 | PUT | 1 | 67 | 33.29 | FALSE | 54.11 | 0 |
2026-06-18 | 510 | 60.77 | PUT | 0 | 51 | 33.94 | FALSE | 0 | 0 |
2026-06-18 | 520 | 94.5 | PUT | 0 | 8 | 33.09 | TRUE | 0 | 0 |
2026-06-18 | 530 | 72.15 | PUT | 0 | 10 | 32.6 | TRUE | 0 | 0 |
2026-06-18 | 540 | 82.9 | PUT | 0 | 23 | 32.4 | TRUE | 0 | 0 |
2026-06-18 | 550 | 78.31 | PUT | 1 | 26 | 31.99 | TRUE | 78.31 | 0 |
2026-06-18 | 560 | 98.6 | PUT | 0 | 23 | 31.7 | TRUE | 0 | 0 |
2026-06-18 | 570 | 131.45 | PUT | 0 | 59 | 31.27 | TRUE | 0 | 0 |
2026-06-18 | 580 | 59 | PUT | 0 | 2 | 31.24 | TRUE | 0 | 0 |
2026-06-18 | 590 | 63.4 | PUT | 0 | 2 | 30.72 | TRUE | 0 | 0 |
2026-06-18 | 600 | 131 | PUT | 0 | 6 | 30.61 | TRUE | 0 | 0 |
2026-06-18 | 610 | 70.15 | PUT | 0 | 2 | 30.42 | TRUE | 0 | 0 |
2026-06-18 | 620 | 167.9 | PUT | 0 | 1 | 30.83 | TRUE | 0 | 0 |
2026-06-18 | 630 | 131.8 | PUT | 0 | 2 | 30.37 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2026-06-18 | 660 | 181.64 | PUT | 0 | 1 | 29.25 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2026-06-18 | 720 | 225.06 | PUT | 0 | 1 | 27.93 | TRUE | 0 | 0 |
2026-06-18 | 740 | 254.5 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2026-06-18 | 800 | 215.96 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2026-06-18 | 880 | 295.83 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2026-12-18 | 210 | 296 | CALL | 0 | 11 | 51.24 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2026-12-18 | 250 | 283.95 | CALL | 0 | 8 | 46.88 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2026-12-18 | 290 | 284.15 | CALL | 0 | 2 | 42.82 | TRUE | 0 | 0 |
2026-12-18 | 300 | 324.58 | CALL | 0 | 1 | 42.9 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2026-12-18 | 320 | 254.86 | CALL | 0 | 3 | 41.83 | TRUE | 0 | 0 |
2026-12-18 | 330 | 223.52 | CALL | 0 | 3 | 41.37 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-12-18 | 350 | 144 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2026-12-18 | 360 | 213.09 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2026-12-18 | 370 | 168.67 | CALL | 0 | 22 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 380 | 193.12 | CALL | 0 | 3 | 38.75 | TRUE | 0 | 0 |
2026-12-18 | 390 | 192.02 | CALL | 0 | 2 | 38.34 | TRUE | 0 | 0 |
2026-12-18 | 400 | 130.3 | CALL | 0 | 7 | 37.92 | TRUE | 0 | 0 |
2026-12-18 | 410 | 170.95 | CALL | 0 | 1 | 37.5 | TRUE | 0 | 0 |
2026-12-18 | 420 | 179.59 | CALL | 0 | 8 | 37.1 | TRUE | 0 | 0 |
2026-12-18 | 430 | 148.79 | CALL | 0 | 4 | 36.71 | TRUE | 0 | 0 |
2026-12-18 | 440 | 143 | CALL | 0 | 3 | 36.34 | TRUE | 0 | 0 |
2026-12-18 | 450 | 108.1 | CALL | 0 | 6 | 35.96 | TRUE | 0 | 0 |
2026-12-18 | 460 | 111.8 | CALL | 0 | 18 | 35.65 | TRUE | 0 | 0 |
2026-12-18 | 470 | 110.5 | CALL | 0 | 6 | 35.08 | TRUE | 0 | 0 |
2026-12-18 | 480 | 146.07 | CALL | 0 | 15 | 34.89 | TRUE | 0 | 0 |
2026-12-18 | 490 | 88.3 | CALL | 0 | 59 | 34.58 | TRUE | 0 | 0 |
2026-12-18 | 500 | 109.62 | CALL | 2 | 37 | 33.43 | TRUE | 109.62 | 0 |
2026-12-18 | 520 | 97.85 | CALL | 0 | 22 | 33.58 | FALSE | 0 | 0 |
2026-12-18 | 540 | 87.8 | CALL | 0 | 327 | 33.19 | FALSE | 0 | 0 |
2026-12-18 | 560 | 78.38 | CALL | 0 | 41 | 32.44 | FALSE | 0 | 0 |
2026-12-18 | 580 | 70.16 | CALL | 0 | 188 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 600 | 62.31 | CALL | 0 | 280 | 31.47 | FALSE | 0 | 0 |
2026-12-18 | 620 | 55.54 | CALL | 0 | 172 | 31.03 | FALSE | 0 | 0 |
2026-12-18 | 640 | 48.1 | CALL | 0 | 109 | 30.75 | FALSE | 0 | 0 |
2026-12-18 | 660 | 33.2 | CALL | 0 | 145 | 30.57 | FALSE | 0 | 0 |
2026-12-18 | 680 | 35 | CALL | 0 | 136 | 30.24 | FALSE | 0 | 0 |
2026-12-18 | 700 | 26.39 | CALL | 0 | 142 | 30.04 | FALSE | 0 | 0 |
2026-12-18 | 720 | 23.3 | CALL | 0 | 11 | 29.72 | FALSE | 0 | 0 |
2026-12-18 | 740 | 52.01 | CALL | 0 | 4 | 29.39 | FALSE | 0 | 0 |
2026-12-18 | 760 | 52.48 | CALL | 0 | 10 | 29.34 | FALSE | 0 | 0 |
2026-12-18 | 780 | 45.4 | CALL | 0 | 1 | 29.15 | FALSE | 0 | 0 |
2026-12-18 | 800 | 45.45 | CALL | 0 | 8 | 29.02 | FALSE | 0 | 0 |
2026-12-18 | 820 | 41.6 | CALL | 0 | 1 | 28.55 | FALSE | 0 | 0 |
2026-12-18 | 840 | 36.55 | CALL | 0 | 2 | 28.49 | FALSE | 0 | 0 |
2026-12-18 | 860 | 27.73 | CALL | 0 | 1 | 28.75 | FALSE | 0 | 0 |
2026-12-18 | 880 | 26.5 | CALL | 0 | 2 | 28.65 | FALSE | 0 | 0 |
2026-12-18 | 900 | 8.75 | CALL | 0 | 4 | 28.52 | FALSE | 0 | 0 |
2026-12-18 | 210 | 5 | PUT | 0 | 26 | 44.18 | FALSE | 0 | 0 |
2026-12-18 | 220 | 6.86 | PUT | 0 | 1 | 44.7 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2026-12-18 | 240 | 8.4 | PUT | 0 | 25 | 41.74 | FALSE | 0 | 0 |
2026-12-18 | 250 | 8.1 | PUT | 0 | 3 | 41.72 | FALSE | 0 | 0 |
2026-12-18 | 260 | 4.99 | PUT | 0 | 8 | 43.61 | FALSE | 0 | 0 |
2026-12-18 | 270 | 5.9 | PUT | 0 | 1 | 42.46 | FALSE | 0 | 0 |
2026-12-18 | 280 | 7.36 | PUT | 0 | 8 | 41.74 | FALSE | 0 | 0 |
2026-12-18 | 290 | 6.19 | PUT | 0 | 1 | 40.68 | FALSE | 0 | 0 |
2026-12-18 | 300 | 7.8 | PUT | 0 | 7 | 40.24 | FALSE | 0 | 0 |
2026-12-18 | 310 | 9.32 | PUT | 0 | 7 | 39.47 | FALSE | 0 | 0 |
2026-12-18 | 320 | 14 | PUT | 0 | 7 | 38.88 | FALSE | 0 | 0 |
2026-12-18 | 330 | 19.5 | PUT | 0 | 1 | 38.83 | FALSE | 0 | 0 |
2026-12-18 | 340 | 14.2 | PUT | 0 | 1 | 39.12 | FALSE | 0 | 0 |
2026-12-18 | 350 | 15 | PUT | 0 | 24 | 38.72 | FALSE | 0 | 0 |
2026-12-18 | 360 | 25 | PUT | 0 | 75 | 37.66 | FALSE | 0 | 0 |
2026-12-18 | 370 | 22.5 | PUT | 0 | 4 | 37.75 | FALSE | 0 | 0 |
2026-12-18 | 380 | 30 | PUT | 0 | 1 | 37.12 | FALSE | 0 | 0 |
2026-12-18 | 390 | 29.67 | PUT | 0 | 25 | 36.71 | FALSE | 0 | 0 |
2026-12-18 | 400 | 36.48 | PUT | 0 | 13 | 36.85 | FALSE | 0 | 0 |
2026-12-18 | 410 | 31.98 | PUT | 0 | 2 | 36.25 | FALSE | 0 | 0 |
2026-12-18 | 420 | 38.3 | PUT | 0 | 8 | 35.84 | FALSE | 0 | 0 |
2026-12-18 | 430 | 41.8 | PUT | 0 | 22 | 35.43 | FALSE | 0 | 0 |
2026-12-18 | 440 | 49.56 | PUT | 0 | 16 | 35.23 | FALSE | 0 | 0 |
2026-12-18 | 450 | 46.88 | PUT | 0 | 19 | 35.11 | FALSE | 0 | 0 |
2026-12-18 | 460 | 50.96 | PUT | 0 | 5 | 34.77 | FALSE | 0 | 0 |
2026-12-18 | 470 | 54.34 | PUT | 0 | 22 | 34.1 | FALSE | 0 | 0 |
2026-12-18 | 480 | 54.98 | PUT | 20 | 63 | 34.2 | FALSE | -3.27 | -0.06 |
2026-12-18 | 490 | 62.17 | PUT | 0 | 19 | 34.02 | FALSE | 0 | 0 |
2026-12-18 | 500 | 66.51 | PUT | 0 | 24 | 33.65 | FALSE | 0 | 0 |
2026-12-18 | 520 | 75.31 | PUT | 0 | 42 | 33.1 | TRUE | 0 | 0 |
2026-12-18 | 540 | 85.7 | PUT | 0 | 62 | 32.43 | TRUE | 0 | 0 |
2026-12-18 | 560 | 101.5 | PUT | 0 | 67 | 31.75 | TRUE | 0 | 0 |
2026-12-18 | 580 | 65.22 | PUT | 0 | 8 | 31.22 | TRUE | 0 | 0 |
2026-12-18 | 600 | 133.49 | PUT | 0 | 4 | 31.37 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2026-12-18 | 660 | 212.2 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2026-12-18 | 700 | 242.5 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2026-12-18 | 800 | 217.54 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2026-12-18 | 820 | 237.7 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2026-12-18 | 880 | 295.39 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2026-12-18 | 900 | 316.23 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2027-01-15 | 240 | 278 | CALL | 0 | 27 | 46.67 | TRUE | 0 | 0 |
2027-01-15 | 250 | 296 | CALL | 1 | 2 | 45.54 | TRUE | 296 | 0 |
2027-01-15 | 260 | 257 | CALL | 0 | 2 | 44.61 | TRUE | 0 | 0 |
2027-01-15 | 270 | 256.77 | CALL | 0 | 1 | 43.65 | TRUE | 0 | 0 |
2027-01-15 | 280 | 244.78 | CALL | 0 | 6 | 42.5 | TRUE | 0 | 0 |
2027-01-15 | 290 | 238 | CALL | 0 | 2 | 42.52 | TRUE | 0 | 0 |
2027-01-15 | 300 | 229.5 | CALL | 0 | 11 | 41.95 | TRUE | 0 | 0 |
2027-01-15 | 310 | 342.02 | CALL | 0 | 1 | 41.54 | TRUE | 0 | 0 |
2027-01-15 | 320 | 188.86 | CALL | 0 | 1 | 41.06 | TRUE | 0 | 0 |
2027-01-15 | 330 | 234 | CALL | 0 | 2 | 40.58 | TRUE | 0 | 0 |
2027-01-15 | 340 | 183.96 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2027-01-15 | 350 | 172.4 | CALL | 0 | 5 | 39.59 | TRUE | 0 | 0 |
2027-01-15 | 360 | 270.55 | CALL | 0 | 1 | 39.17 | TRUE | 0 | 0 |
2027-01-15 | 370 | 158 | CALL | 0 | 7 | 38.78 | TRUE | 0 | 0 |
2027-01-15 | 380 | 169.21 | CALL | 0 | 1 | 38.33 | TRUE | 0 | 0 |
2027-01-15 | 390 | 205.58 | CALL | 0 | 1 | 37.97 | TRUE | 0 | 0 |
2027-01-15 | 400 | 180.05 | CALL | 2 | 45 | 37.54 | TRUE | 180.05 | 0 |
2027-01-15 | 410 | 169.58 | CALL | 0 | 2 | 37.16 | TRUE | 0 | 0 |
2027-01-15 | 420 | 166.75 | CALL | 1 | 3 | 36.77 | TRUE | 166.75 | 0 |
2027-01-15 | 430 | 155 | CALL | 0 | 4 | 36.45 | TRUE | 0 | 0 |
2027-01-15 | 440 | 151.6 | CALL | 0 | 5 | 36.14 | TRUE | 0 | 0 |
2027-01-15 | 450 | 107.8 | CALL | 0 | 30 | 36.12 | TRUE | 0 | 0 |
2027-01-15 | 460 | 135.31 | CALL | 0 | 9 | 35.53 | TRUE | 0 | 0 |
2027-01-15 | 470 | 123.25 | CALL | 0 | 5 | 35.57 | TRUE | 0 | 0 |
2027-01-15 | 480 | 119.48 | CALL | 0 | 8 | 35.03 | TRUE | 0 | 0 |
2027-01-15 | 490 | 101.55 | CALL | 0 | 20 | 34.73 | TRUE | 0 | 0 |
2027-01-15 | 500 | 115.8 | CALL | 4 | 33 | 34.91 | TRUE | 115.8 | 0 |
2027-01-15 | 510 | 110.6 | CALL | 0 | 217 | 34.27 | TRUE | 0 | 0 |
2027-01-15 | 520 | 105 | CALL | 1 | 21 | 34.19 | FALSE | 105 | 0 |
2027-01-15 | 530 | 102 | CALL | 2 | 69 | 33.96 | FALSE | 102 | 0 |
2027-01-15 | 540 | 95.6 | CALL | 0 | 326 | 33.71 | FALSE | 0 | 0 |
2027-01-15 | 550 | 90.75 | CALL | 1 | 49 | 33.47 | FALSE | 90.75 | 0 |
2027-01-15 | 560 | 85 | CALL | 0 | 80 | 33.11 | FALSE | 0 | 0 |
2027-01-15 | 570 | 127.7 | CALL | 0 | 14 | 32.82 | FALSE | 0 | 0 |
2027-01-15 | 580 | 79.8 | CALL | 1 | 180 | 32.73 | FALSE | 79.8 | 0 |
2027-01-15 | 600 | 69.03 | CALL | 0 | 209 | 32.19 | FALSE | 0 | 0 |
2027-01-15 | 620 | 62.8 | CALL | 2 | 153 | 31.97 | FALSE | 62.8 | 0 |
2027-01-15 | 640 | 38.88 | CALL | 0 | 87 | 31.46 | FALSE | 0 | 0 |
2027-01-15 | 660 | 35.44 | CALL | 0 | 102 | 30.81 | FALSE | 0 | 0 |
2027-01-15 | 680 | 34.43 | CALL | 0 | 179 | 30.54 | FALSE | 0 | 0 |
2027-01-15 | 700 | 35.35 | CALL | 0 | 205 | 30.42 | FALSE | 0 | 0 |
2027-01-15 | 720 | 32.7 | CALL | 0 | 31 | 30.02 | FALSE | 0 | 0 |
2027-01-15 | 740 | 29 | CALL | 0 | 38 | 29.92 | FALSE | 0 | 0 |
2027-01-15 | 760 | 20.95 | CALL | 0 | 15 | 29.78 | FALSE | 0 | 0 |
2027-01-15 | 780 | 19.3 | CALL | 0 | 23 | 29.69 | FALSE | 0 | 0 |
2027-01-15 | 800 | 15.3 | CALL | 0 | 49 | 29.59 | FALSE | 0 | 0 |
2027-01-15 | 820 | 17.7 | CALL | 0 | 37 | 29.55 | FALSE | 0 | 0 |
2027-01-15 | 840 | 12.2 | CALL | 0 | 5 | 29.52 | FALSE | 0 | 0 |
2027-01-15 | 860 | 12.43 | CALL | 0 | 12 | 29.4 | FALSE | 0 | 0 |
2027-01-15 | 880 | 10.2 | CALL | 0 | 25 | 29.42 | FALSE | 0 | 0 |
2027-01-15 | 900 | 10.9 | CALL | 0 | 42 | 29.41 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2027-01-15 | 240 | 8.5 | PUT | 0 | 21 | 44.74 | FALSE | 0 | 0 |
2027-01-15 | 250 | 8 | PUT | 0 | 23 | 44.45 | FALSE | 0 | 0 |
2027-01-15 | 260 | 10.11 | PUT | 0 | 1 | 43.56 | FALSE | 0 | 0 |
2027-01-15 | 270 | 9.68 | PUT | 1 | 13 | 42.92 | FALSE | 9.68 | 0 |
2027-01-15 | 280 | 10.72 | PUT | 1 | 8 | 42.28 | FALSE | 10.72 | 0 |
2027-01-15 | 290 | 13.3 | PUT | 0 | 1 | 41.41 | FALSE | 0 | 0 |
2027-01-15 | 300 | 13.22 | PUT | 1 | 70 | 41.23 | FALSE | 13.22 | 0 |
2027-01-15 | 310 | 14.66 | PUT | 1 | 2 | 40.77 | FALSE | 14.66 | 0 |
2027-01-15 | 320 | 17.3 | PUT | 0 | 25 | 40.02 | FALSE | 0 | 0 |
2027-01-15 | 330 | 17.5 | PUT | 0 | 1 | 38.83 | FALSE | 0 | 0 |
2027-01-15 | 340 | 19.5 | PUT | 0 | 2 | 39.7 | FALSE | 0 | 0 |
2027-01-15 | 350 | 22 | PUT | 0 | 28 | 38.54 | FALSE | 0 | 0 |
2027-01-15 | 360 | 23.1 | PUT | 0 | 8 | 38.72 | FALSE | 0 | 0 |
2027-01-15 | 370 | 29.39 | PUT | 0 | 13 | 37.76 | FALSE | 0 | 0 |
2027-01-15 | 380 | 27.5 | PUT | 2 | 5 | 37.6 | FALSE | 27.5 | 0 |
2027-01-15 | 390 | 29.9 | PUT | 1 | 18 | 37.23 | FALSE | 29.9 | 0 |
2027-01-15 | 400 | 32.4 | PUT | 4 | 12 | 36.85 | FALSE | 32.4 | 0 |
2027-01-15 | 410 | 35 | PUT | 5 | 13 | 36.45 | FALSE | 35 | 0 |
2027-01-15 | 420 | 37.8 | PUT | 8 | 60 | 36.1 | FALSE | 37.8 | 0 |
2027-01-15 | 430 | 40.8 | PUT | 1 | 37 | 35.77 | FALSE | 40.8 | 0 |
2027-01-15 | 440 | 44.1 | PUT | 2 | 67 | 35.52 | FALSE | 44.1 | 0 |
2027-01-15 | 450 | 47.4 | PUT | 1 | 34 | 35.19 | FALSE | 47.4 | 0 |
2027-01-15 | 460 | 51 | PUT | 2 | 16 | 34.94 | FALSE | 51 | 0 |
2027-01-15 | 470 | 54.7 | PUT | 6 | 19 | 34.65 | FALSE | 54.7 | 0 |
2027-01-15 | 480 | 58.6 | PUT | 3 | 10 | 34.39 | FALSE | 58.6 | 0 |
2027-01-15 | 490 | 62.4 | PUT | 5 | 15 | 34.02 | FALSE | 62.4 | 0 |
2027-01-15 | 500 | 66.45 | PUT | 2 | 98 | 33.69 | FALSE | 66.45 | 0 |
2027-01-15 | 510 | 71.3 | PUT | 5 | 51 | 33.61 | FALSE | 71.3 | 0 |
2027-01-15 | 520 | 75.8 | PUT | 3 | 61 | 33.32 | TRUE | -4.5 | -0.06 |
2027-01-15 | 530 | 53.2 | PUT | 0 | 9 | 33.16 | TRUE | 0 | 0 |
2027-01-15 | 540 | 105 | PUT | 0 | 164 | 32.67 | TRUE | 0 | 0 |
2027-01-15 | 550 | 90.4 | PUT | 1 | 270 | 32.49 | TRUE | 90.4 | 0 |
2027-01-15 | 560 | 74.03 | PUT | 0 | 1 | 32.17 | TRUE | 0 | 0 |
2027-01-15 | 570 | 66.5 | PUT | 0 | 28 | 32.3 | TRUE | 0 | 0 |
2027-01-15 | 580 | 145 | PUT | 0 | 36 | 31.71 | TRUE | 0 | 0 |
2027-01-15 | 600 | 134.24 | PUT | 0 | 28 | 31.48 | TRUE | 0 | 0 |
2027-01-15 | 620 | 83 | PUT | 0 | 7 | 30.74 | TRUE | 0 | 0 |
2027-01-15 | 640 | 196.5 | PUT | 0 | 2 | 30.41 | TRUE | 0 | 0 |
2027-01-15 | 660 | 213 | PUT | 0 | 6 | 29.8 | TRUE | 0 | 0 |
2027-01-15 | 680 | 231.7 | PUT | 0 | 17 | 29.51 | TRUE | 0 | 0 |
2027-01-15 | 700 | 236.1 | PUT | 0 | 32 | 29.23 | TRUE | 0 | 0 |
2027-01-15 | 720 | 258.99 | PUT | 0 | 105 | 29.03 | TRUE | 0 | 0 |
2027-01-15 | 740 | 256 | PUT | 0 | 7 | 29.07 | TRUE | 0 | 0 |
2027-01-15 | 760 | 274.2 | PUT | 0 | 1 | 28.25 | TRUE | 0 | 0 |
2027-01-15 | 780 | 235.5 | PUT | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2027-01-15 | 800 | 311.4 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2027-01-15 | 820 | 252.38 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
2027-01-15 | 840 | 258.56 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2027-01-15 | 880 | 302.7 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2027-01-15 | 900 | 331.68 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |