Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-132850CALL0 0309.55TRUE00
2025-06-132900CALL0 0209.43TRUE00
2025-06-132950CALL0 0204.05TRUE00
2025-06-133000CALL0 0288.62TRUE00
2025-06-133050CALL0 0281.87TRUE00
2025-06-133100CALL0 0286.07TRUE00
2025-06-133150CALL0 0279.33TRUE00
2025-06-133200CALL0 0262.23TRUE00
2025-06-133250CALL0 0255.88TRUE00
2025-06-133300CALL0 0259.69TRUE00
2025-06-133350CALL0 0243.44TRUE00
2025-06-133400CALL0 0237.36TRUE00
2025-06-133450CALL0 0229.66TRUE00
2025-06-133500CALL0 0234.75TRUE00
2025-06-133550CALL0 0221.15TRUE00
2025-06-133600CALL0 0108.24TRUE00
2025-06-133650CALL0 0211.1TRUE00
2025-06-133700CALL0 0206.84TRUE00
2025-06-133750CALL0 0198.31TRUE00
2025-06-133800CALL0 0124.54TRUE00
2025-06-133850CALL0 0187.27TRUE00
2025-06-133900CALL0 0188.4TRUE00
2025-06-133950CALL0 094.85TRUE00
2025-06-134000CALL0 0114.58TRUE00
2025-06-134050CALL0 0170.83TRUE00
2025-06-134100CALL0 082.84TRUE00
2025-06-134150CALL0 0105.07TRUE00
2025-06-134200CALL0 0159.33TRUE00
2025-06-134250CALL0 0154.03TRUE00
2025-06-134300CALL0 066.66TRUE00
2025-06-134350CALL0 089.62TRUE00
2025-06-134400CALL0 0136.4TRUE00
2025-06-134450CALL0 24131.29TRUE00
2025-06-134500CALL0 078.43TRUE00
2025-06-134550CALL0 1122.07TRUE00
2025-06-134600CALL0 0117.02TRUE00
2025-06-1346595.9CALL0 5112.84TRUE00
2025-06-134700CALL0 0106.98TRUE00
2025-06-134750CALL0 063.32TRUE00
2025-06-1348078.31CALL0 0101.54TRUE00
2025-06-134850CALL0 039.69TRUE00
2025-06-134900CALL0 041.57TRUE00
2025-06-1349568.3CALL0 150.98TRUE00
2025-06-1350060CALL0 542.98TRUE00
2025-06-135050CALL0 039.54TRUE00
2025-06-135100CALL0 037.21TRUE00
2025-06-135150CALL0 134.65TRUE00
2025-06-1352032.8CALL0 136.93TRUE00
2025-06-1352526.95CALL0 930.2TRUE00
2025-06-1353032.38CALL3 1930.99TRUE32.380
2025-06-1353526.2CALL0 8230.39TRUE00
2025-06-13537.525.43CALL3 1146.83TRUE-0.87-0.03
2025-06-1354023.3CALL5 1745.31TRUE-2.7-0.1
2025-06-13542.515.2CALL0 628.64TRUE00
2025-06-1354515.2CALL6 1326.07TRUE-2.85-0.16
2025-06-13547.517.36CALL0 328.72TRUE00
2025-06-1355012CALL5 3627.19TRUE-2.45-0.17
2025-06-13552.510.51CALL2 227.4TRUE10.510
2025-06-135558.5CALL3 3025.31TRUE-4.8-0.36
2025-06-13557.57.54CALL28 1126.5FALSE-4.06-0.35
2025-06-135606CALL36 2725.18FALSE-3.1-0.34
2025-06-13562.55.5CALL9 3627.09FALSE-3.9-0.41
2025-06-135653.85CALL30 3424.31FALSE-3.4-0.47
2025-06-13567.54.55CALL17 1725.36FALSE-1.65-0.27
2025-06-135702.39CALL25 3824.02FALSE-1.61-0.4
2025-06-135751.66CALL31 4625.26FALSE-1.45-0.47
2025-06-135800.81CALL41 17723.94FALSE-2.39-0.75
2025-06-135850.4CALL108 54923.5FALSE-0.65-0.62
2025-06-135900.3CALL4 8325.26FALSE-0.4-0.57
2025-06-135950.55CALL0 6127.83FALSE00
2025-06-136000.35CALL0 1238.43FALSE00
2025-06-136050.6CALL2 2338.75FALSE-0.72-0.55
2025-06-136100.95CALL0 144.92FALSE00
2025-06-136150.26CALL0 1046.82FALSE00
2025-06-136200CALL0 1463.49FALSE00
2025-06-136250CALL0 043.65FALSE00
2025-06-136300.11CALL0 1070.3FALSE00
2025-06-136350CALL0 061.31FALSE00
2025-06-136400CALL0 053.83FALSE00
2025-06-136450CALL0 080.03FALSE00
2025-06-136500.05CALL0 181.76FALSE00
2025-06-136550CALL0 082.81FALSE00
2025-06-136600CALL0 085.76FALSE00
2025-06-136700CALL0 053.78FALSE00
2025-06-136800CALL0 0100.93FALSE00
2025-06-136900CALL0 0106.52FALSE00
2025-06-137000.05CALL0 2110.28FALSE00
2025-06-137100CALL0 0113.1FALSE00
2025-06-137200.05CALL0 1101.16FALSE00
2025-06-137300CALL0 0123.1FALSE00
2025-06-137400CALL0 0128.61FALSE00
2025-06-137500.05CALL0 1132.66FALSE00
2025-06-132850PUT0 0280.17FALSE00
2025-06-132900PUT0 0273.71FALSE00
2025-06-132950PUT0 0278.85FALSE00
2025-06-133000PUT0 0272.38FALSE00
2025-06-133050PUT0 0266FALSE00
2025-06-133100PUT0 0259.73FALSE00
2025-06-133150PUT0 0253.55FALSE00
2025-06-133200PUT0 0247.46FALSE00
2025-06-133250PUT0 0241.46FALSE00
2025-06-133300PUT0 0235.54FALSE00
2025-06-133350PUT0 0229.71FALSE00
2025-06-133400PUT0 0223.95FALSE00
2025-06-133450PUT0 0218.27FALSE00
2025-06-133500PUT0 0128.27FALSE00
2025-06-133550PUT0 0207.12FALSE00
2025-06-133600PUT0 0201.65FALSE00
2025-06-133650PUT0 0196.25FALSE00
2025-06-133700PUT0 0190.9FALSE00
2025-06-133750PUT0 0140.47FALSE00
2025-06-133800PUT0 0180.39FALSE00
2025-06-133850PUT0 0175.22FALSE00
2025-06-133900PUT0 0170.1FALSE00
2025-06-133950PUT0 0153.75FALSE00
2025-06-134000PUT0 0137.26FALSE00
2025-06-134050PUT0 0144.29FALSE00
2025-06-134100PUT0 0150.11FALSE00
2025-06-134150PUT0 0145.23FALSE00
2025-06-134200PUT0 0140.38FALSE00
2025-06-134250PUT0 0135.58FALSE00
2025-06-134300PUT0 6121.35FALSE00
2025-06-134350PUT0 6126.07FALSE00
2025-06-134400PUT0 0116.76FALSE00
2025-06-134450PUT0 0116.69FALSE00
2025-06-134500PUT0 0112.05FALSE00
2025-06-134550PUT0 0103.2FALSE00
2025-06-134600PUT0 098.73FALSE00
2025-06-134651.24PUT0 894.28FALSE00
2025-06-134700PUT0 092.08FALSE00
2025-06-134750.8PUT0 189.63FALSE00
2025-06-134800PUT0 283.09FALSE00
2025-06-134850.4PUT0 1680.53FALSE00
2025-06-134900PUT0 374.14FALSE00
2025-06-134950.4PUT0 971.43FALSE00
2025-06-135001.84PUT0 3250.41FALSE00
2025-06-135052.2PUT0 158.99FALSE00
2025-06-135100.5PUT0 2854.55FALSE00
2025-06-135150.4PUT3 535.43FALSE0.40
2025-06-135200.55PUT8 5233.98FALSE0.550
2025-06-135250.83PUT16 1333.22FALSE0.830
2025-06-135301.15PUT4 2531.82FALSE-0.1-0.08
2025-06-135351.3PUT9 3728.48FALSE-0.7-0.35
2025-06-13537.51.75PUT1 828.94FALSE-0.65-0.27
2025-06-135402.17PUT23 2228.73FALSE-0.42-0.16
2025-06-13542.52.72PUT3 2628.77FALSE-0.18-0.06
2025-06-135453.16PUT18 2227.9FALSE-0.84-0.21
2025-06-13547.53.85PUT11 2427.75FALSE-0.15-0.04
2025-06-135504.7PUT16 3027.78FALSE-0.4-0.08
2025-06-13552.55.12PUT7 925.81FALSE-0.08-0.02
2025-06-135556.45PUT14 1826.74FALSE-0.05-0.01
2025-06-13557.57.51PUT26 426.23TRUE0.510.07
2025-06-135609PUT20 1626.76TRUE00
2025-06-13562.59.2PUT18 1222.13TRUE0.170.02
2025-06-135659.99PUT1 718.66TRUE-1.41-0.12
2025-06-13567.510.75PUT0 425.88TRUE00
2025-06-1357015.06PUT12 1024.41TRUE3.190.27
2025-06-1357519.42PUT2 426.13TRUE3.720.24
2025-06-1358041.9PUT0 127.31TRUE00
2025-06-135850PUT0 124.96TRUE00
2025-06-135900PUT0 051.16TRUE00
2025-06-135950PUT0 032.2TRUE00
2025-06-136000PUT0 059.45TRUE00
2025-06-136050PUT0 063.65TRUE00
2025-06-136100PUT0 067.72TRUE00
2025-06-136150PUT0 045.29TRUE00
2025-06-136200PUT0 073.71TRUE00
2025-06-136250PUT0 078.09TRUE00
2025-06-136300PUT0 051TRUE00
2025-06-136350PUT0 054.79TRUE00
2025-06-136400PUT0 055.05TRUE00
2025-06-136450PUT0 093.08TRUE00
2025-06-136500PUT0 065.85TRUE00
2025-06-136550PUT0 0100.59TRUE00
2025-06-136600PUT0 0103.91TRUE00
2025-06-136700PUT0 075.17TRUE00
2025-06-136800PUT0 0114.31TRUE00
2025-06-136900PUT0 0122.8TRUE00
2025-06-137000PUT0 0127.91TRUE00
2025-06-137100PUT0 0133.69TRUE00
2025-06-137200PUT0 0100.08TRUE00
2025-06-137300PUT0 091.65TRUE00
2025-06-137400PUT0 0118.66TRUE00
2025-06-137500PUT0 0114.53TRUE00
2025-06-201850CALL0 0350.76TRUE00
2025-06-201900CALL0 0217.37TRUE00
2025-06-201950CALL0 0211.37TRUE00
2025-06-202000CALL0 0216.65TRUE00
2025-06-202100CALL0 1314.6TRUE00
2025-06-20220332.2CALL0 15194.78TRUE00
2025-06-202250CALL0 0279.81TRUE00
2025-06-202300CALL0 0287.6TRUE00
2025-06-202350CALL0 0281.24TRUE00
2025-06-202400CALL0 9275.01TRUE00
2025-06-202450CALL0 1170.03TRUE00
2025-06-20250302.87CALL0 4165.37TRUE00
2025-06-202550CALL0 0172.59TRUE00
2025-06-202600CALL0 6168.12TRUE00
2025-06-202650CALL0 0160.37TRUE00
2025-06-202700CALL0 2241.54TRUE00
2025-06-202750CALL0 1236.11TRUE00
2025-06-202800CALL0 0147.73TRUE00
2025-06-202850CALL0 0134.91TRUE00
2025-06-202900CALL0 5209.24TRUE00
2025-06-202950CALL0 0205.68TRUE00
2025-06-203000CALL0 5131.89TRUE00
2025-06-203050CALL0 0128.09TRUE00
2025-06-203100CALL0 3130.69TRUE00
2025-06-203150CALL0 0185.73TRUE00
2025-06-20320239.62CALL0 1192.34TRUE00
2025-06-203250CALL0 0180.27TRUE00
2025-06-203300CALL0 5116.33TRUE00
2025-06-203350CALL0 0181.58TRUE00
2025-06-20340219.73CALL0 26166.14TRUE00
2025-06-203450CALL0 1116.52TRUE00
2025-06-20350209.59CALL0 6105.36TRUE00
2025-06-203550CALL0 0160.44TRUE00
2025-06-203600CALL0 11109.53TRUE00
2025-06-203650CALL0 2399.87TRUE00
2025-06-20370190.09CALL0 14141.66TRUE00
2025-06-203750CALL0 196.96TRUE00
2025-06-203800CALL0 1190.54TRUE00
2025-06-203850CALL0 1130.07TRUE00
2025-06-20390169.96CALL0 17126.29TRUE00
2025-06-20395155.28CALL0 386.17TRUE00
2025-06-20400159.51CALL0 15118.84TRUE00
2025-06-204050CALL0 0115.18TRUE00
2025-06-204100CALL0 25111.54TRUE00
2025-06-204150CALL0 3107.95TRUE00
2025-06-204200CALL0 10868.94TRUE00
2025-06-20425127.5CALL0 472.18TRUE00
2025-06-204300CALL0 1164.83TRUE00
2025-06-204350CALL0 164.48TRUE00
2025-06-204400CALL0 2297.66TRUE00
2025-06-204450CALL0 260.05TRUE00
2025-06-20450102.02CALL0 2344.95TRUE00
2025-06-204550CALL0 737.19TRUE00
2025-06-20460101.54CALL1 6680.7TRUE101.540
2025-06-2046596.6CALL0 1743.81TRUE00
2025-06-204700CALL0 14049.12TRUE00
2025-06-204750CALL0 2441.35TRUE00
2025-06-2048081.69CALL1 9840.77TRUE81.690
2025-06-204850CALL0 2339.81TRUE00
2025-06-2049070.62CALL0 10440.85TRUE00
2025-06-2049562.3CALL0 3537.11TRUE00
2025-06-2050060.85CALL0 18839.64TRUE00
2025-06-2050556.6CALL0 7136.76TRUE00
2025-06-2051054.38CALL0 22935.48TRUE00
2025-06-2051549.71CALL0 5632.5TRUE00
2025-06-2052042.1CALL0 53632.56TRUE00
2025-06-2052535.3CALL1 5930.88TRUE35.30
2025-06-2053030.5CALL7 19828.33TRUE-3.86-0.11
2025-06-2053527.55CALL6 7731.69TRUE-2.45-0.08
2025-06-20537.520.17CALL0 328.18TRUE00
2025-06-2054024.1CALL6 56632.15TRUE-1.36-0.05
2025-06-20542.50CALL0 028.19TRUE00
2025-06-2054519.75CALL1 23029.48TRUE-4.35-0.18
2025-06-20547.516.7CALL0 626.25TRUE00
2025-06-2055015.38CALL4 31526.33TRUE-2.32-0.13
2025-06-20552.513.8CALL0 10928.49TRUE00
2025-06-2055513.3CALL11 12628.15TRUE-3.5-0.21
2025-06-20557.510.69CALL21 17524.97FALSE-3.81-0.26
2025-06-205609.4CALL47 76924.74FALSE-4.56-0.33
2025-06-20562.512.21CALL0 3225.59FALSE00
2025-06-205659.05CALL1 38225.13FALSE-1.63-0.15
2025-06-20567.57.6CALL2 527.81FALSE7.60
2025-06-205706.3CALL4 25226.7FALSE-0.3-0.05
2025-06-20572.54.53CALL40 523.99FALSE4.530
2025-06-205754.36CALL6 10425.39FALSE-2.29-0.34
2025-06-20577.53.9CALL52 17725.83FALSE-1.4-0.26
2025-06-205802.65CALL16 87523.5FALSE-2.3-0.46
2025-06-20582.55.1CALL0 1424.35FALSE00
2025-06-205853.8CALL0 7025.76FALSE00
2025-06-205901.27CALL22 55823.56FALSE-1.18-0.48
2025-06-205951.09CALL2 25825.06FALSE-0.66-0.38
2025-06-206000.65CALL41 106024.39FALSE-0.5-0.43
2025-06-206050.65CALL1 12926.55FALSE-0.16-0.2
2025-06-206100.4CALL1 254826.12FALSE-0.15-0.27
2025-06-206150.4CALL0 37033.4FALSE00
2025-06-206200.25CALL0 136534.52FALSE00
2025-06-206250.38CALL0 3142.02FALSE00
2025-06-206302.39CALL0 31539.44FALSE00
2025-06-206350CALL0 1641.44FALSE00
2025-06-206402.89CALL0 60134.57FALSE00
2025-06-206450.1CALL0 450.55FALSE00
2025-06-206500.65CALL0 8954FALSE00
2025-06-206550CALL0 243.85FALSE00
2025-06-206600CALL0 17850.96FALSE00
2025-06-206650CALL0 2158.52FALSE00
2025-06-206700CALL0 353.19FALSE00
2025-06-206750CALL0 063.89FALSE00
2025-06-206800.13CALL0 22142.04FALSE00
2025-06-206850CALL0 066.03FALSE00
2025-06-206900CALL0 067.85FALSE00
2025-06-206950CALL0 069.64FALSE00
2025-06-207000CALL0 71364.83FALSE00
2025-06-207050CALL0 066.47FALSE00
2025-06-207100CALL0 076.63FALSE00
2025-06-207150CALL0 076.58FALSE00
2025-06-207200.05CALL0 65458.53FALSE00
2025-06-207250CALL0 081.76FALSE00
2025-06-207300.05CALL0 174.37FALSE00
2025-06-207350CALL0 083.2FALSE00
2025-06-207400.05CALL0 25066.08FALSE00
2025-06-207450.08CALL0 1069.32FALSE00
2025-06-207500CALL0 087.98FALSE00
2025-06-207550CALL0 081.86FALSE00
2025-06-207600CALL0 1483.31FALSE00
2025-06-207800CALL0 1888.98FALSE00
2025-06-208000.25CALL0 31471.13FALSE00
2025-06-208200CALL0 13110.7FALSE00
2025-06-208400CALL0 4116.16FALSE00
2025-06-208600.01CALL0 11473.74FALSE00
2025-06-201850PUT0 1251.08FALSE00
2025-06-201900PUT0 0304.75FALSE00
2025-06-201950PUT0 0278.27FALSE00
2025-06-202000PUT0 10234.28FALSE00
2025-06-202100PUT0 7264.89FALSE00
2025-06-202200PUT0 1253.24FALSE00
2025-06-202250PUT0 20260.39FALSE00
2025-06-202300PUT0 10242.12FALSE00
2025-06-202350PUT0 0236.75FALSE00
2025-06-202400PUT0 3231.49FALSE00
2025-06-202450PUT0 0238.14FALSE00
2025-06-202500PUT0 73232.87FALSE00
2025-06-202550PUT0 0216.35FALSE00
2025-06-202600PUT0 50211.5FALSE00
2025-06-202650PUT0 0206.74FALSE00
2025-06-202700PUT0 49202.07FALSE00
2025-06-202750PUT0 0197.49FALSE00
2025-06-202800PUT0 83148.53FALSE00
2025-06-202850PUT0 10188.56FALSE00
2025-06-202900PUT0 252128.03FALSE00
2025-06-202950PUT0 1145.18FALSE00
2025-06-203000PUT0 154175.72FALSE00
2025-06-203050PUT0 0180.92FALSE00
2025-06-203100PUT0 495128.21FALSE00
2025-06-203150PUT0 1172.46FALSE00
2025-06-203200PUT0 48159.52FALSE00
2025-06-203250.05PUT0 42155.62FALSE00
2025-06-203300PUT0 85151.77FALSE00
2025-06-203350PUT0 2147.98FALSE00
2025-06-203400PUT0 136144.24FALSE00
2025-06-203450PUT0 7140.54FALSE00
2025-06-203500.05PUT0 190123.07FALSE00
2025-06-203550PUT0 4133.3FALSE00
2025-06-203600.7PUT0 352103.41FALSE00
2025-06-203650PUT0 14126.23FALSE00
2025-06-203700PUT0 105112.1FALSE00
2025-06-203750PUT0 38122FALSE00
2025-06-203800PUT0 223105.75FALSE00
2025-06-203850PUT0 97112.56FALSE00
2025-06-203900PUT0 24699.53FALSE00
2025-06-203950PUT0 243105.94FALSE00
2025-06-204000.36PUT0 24975.63FALSE00
2025-06-204050PUT0 3999.45FALSE00
2025-06-204100.37PUT0 23374.9FALSE00
2025-06-204150PUT0 8195.3FALSE00
2025-06-204200.47PUT0 13381.59FALSE00
2025-06-204250PUT0 5488.92FALSE00
2025-06-204300.05PUT0 33475.82FALSE00
2025-06-204350.9PUT0 177982.64FALSE00
2025-06-204400.19PUT0 29861.9FALSE00
2025-06-204451.15PUT0 7965.98FALSE00
2025-06-204500.25PUT2 32452.08FALSE00
2025-06-204551.25PUT0 13654.29FALSE00
2025-06-204601.95PUT0 71949.8FALSE00
2025-06-204650.77PUT0 13750.16FALSE00
2025-06-204700.4PUT6 64045.94FALSE-0.15-0.27
2025-06-204750.43PUT0 19045.89FALSE00
2025-06-204800.55PUT8 69943.37FALSE0.20.57
2025-06-204850.48PUT4 10139.89FALSE0.030.07
2025-06-204900.85PUT4 68341.69FALSE0.270.47
2025-06-204950.69PUT8 19137.43FALSE0.690
2025-06-205000.95PUT25 60437.25FALSE-0.1-0.1
2025-06-205050.99PUT10 9134.86FALSE-0.01-0.01
2025-06-205101.45PUT0 25133.27FALSE00
2025-06-205151.43PUT8 36732.19FALSE-0.26-0.15
2025-06-205201.63PUT4 57030.33FALSE-0.17-0.09
2025-06-205252.35PUT17 12830.58FALSE0.150.07
2025-06-205302.95PUT23 29029.6FALSE0.250.09
2025-06-205353.96PUT6 9729.46FALSE0.550.16
2025-06-20537.53.6PUT3 728.46FALSE-0.1-0.03
2025-06-205404.8PUT8 78828.11FALSE0.510.12
2025-06-20542.54.85PUT0 527.88FALSE00
2025-06-205454.7PUT1 8327.46FALSE-0.92-0.16
2025-06-20547.56PUT1 3527FALSE-0.15-0.02
2025-06-205507.8PUT5 7927.1FALSE0.30.04
2025-06-20552.511.07PUT0 4926.62FALSE00
2025-06-205558.05PUT0 4727.03FALSE00
2025-06-20557.59.4PUT0 2026.98TRUE00
2025-06-2056012.08PUT10 38926.07TRUE1.630.16
2025-06-20562.512.8PUT2 1824.42TRUE0.50.04
2025-06-2056514.45PUT2 7124.78TRUE14.450
2025-06-20567.513.31PUT0 125.06TRUE00
2025-06-2057015.5PUT0 3424.46TRUE00
2025-06-20572.520.1PUT0 125.37TRUE00
2025-06-2057528.66PUT0 1924.53TRUE00
2025-06-20577.50PUT0 024.76TRUE00
2025-06-2058026.7PUT0 15124.27TRUE00
2025-06-20582.522.77PUT0 124.75TRUE00
2025-06-2058528.1PUT0 425.08TRUE00
2025-06-2059039.09PUT0 524.37TRUE00
2025-06-205950PUT0 325.4TRUE00
2025-06-2060039.83PUT2 1828.12TRUE39.830
2025-06-206050PUT0 144.74TRUE00
2025-06-206100PUT0 025.89TRUE00
2025-06-206150PUT0 051.11TRUE00
2025-06-2062060.9PUT0 24752.62TRUE00
2025-06-2062565.9PUT0 032.79TRUE00
2025-06-206300PUT0 038.44TRUE00
2025-06-206350PUT0 059.43TRUE00
2025-06-206400PUT0 039.33TRUE00
2025-06-206450PUT0 044.86TRUE00
2025-06-206500PUT0 068.94TRUE00
2025-06-206550PUT0 069.43TRUE00
2025-06-206600PUT0 071.23TRUE00
2025-06-206650PUT0 071.42TRUE00
2025-06-206700PUT0 076.68TRUE00
2025-06-206750PUT0 055.81TRUE00
2025-06-206800PUT0 081.03TRUE00
2025-06-206850PUT0 083.16TRUE00
2025-06-206900PUT0 085.26TRUE00
2025-06-206950PUT0 087.33TRUE00
2025-06-207000PUT0 061.76TRUE00
2025-06-207050PUT0 091.39TRUE00
2025-06-207100PUT0 064.94TRUE00
2025-06-207150PUT0 095.34TRUE00
2025-06-207200PUT0 097.29TRUE00
2025-06-207250PUT0 063.37TRUE00
2025-06-207300PUT0 078.26TRUE00
2025-06-207350PUT0 0102.98TRUE00
2025-06-207400PUT0 080.1TRUE00
2025-06-207450PUT0 074.39TRUE00
2025-06-207500PUT0 0108.48TRUE00
2025-06-207550PUT0 0108.4TRUE00
2025-06-207600PUT0 0110.16TRUE00
2025-06-207800PUT0 0117.66TRUE00
2025-06-208000PUT0 088.04TRUE00
2025-06-208200PUT0 0130.62TRUE00
2025-06-208400PUT0 0110.29TRUE00
2025-06-208600PUT0 0112.92TRUE00
2025-06-272900CALL0 0120.39TRUE00
2025-06-273000CALL0 0171.18TRUE00
2025-06-273100CALL0 0107.32TRUE00
2025-06-273200CALL0 0103.02TRUE00
2025-06-273300CALL0 098.75TRUE00
2025-06-273400CALL0 0140.84TRUE00
2025-06-273500CALL0 088.81TRUE00
2025-06-273550CALL0 0129.59TRUE00
2025-06-273600CALL0 060.46TRUE00
2025-06-273650CALL0 082.03TRUE00
2025-06-273700CALL0 079.36TRUE00
2025-06-273750CALL0 058.21TRUE00
2025-06-273800CALL0 072.69TRUE00
2025-06-273850CALL0 070.13TRUE00
2025-06-273900CALL0 070.33TRUE00
2025-06-273950CALL0 051.51TRUE00
2025-06-274000CALL0 0100.39TRUE00
2025-06-274050CALL0 060.21TRUE00
2025-06-274100CALL0 056.16TRUE00
2025-06-274150CALL0 062.23TRUE00
2025-06-274200CALL0 062.26TRUE00
2025-06-274250CALL0 057.47TRUE00
2025-06-274300CALL0 058.86TRUE00
2025-06-274350CALL0 056.48TRUE00
2025-06-274400CALL0 052.8TRUE00
2025-06-274450CALL0 052.99TRUE00
2025-06-274500CALL0 050.65TRUE00
2025-06-274550CALL0 043.81TRUE00
2025-06-2746093.02CALL0 243.71TRUE00
2025-06-274650CALL0 045.7TRUE00
2025-06-274700CALL0 043.83TRUE00
2025-06-274750CALL0 041.51TRUE00
2025-06-274800CALL0 040TRUE00
2025-06-274850CALL0 038.76TRUE00
2025-06-274900CALL0 034.27TRUE00
2025-06-274950CALL0 034.71TRUE00
2025-06-2750055.02CALL0 235.07TRUE00
2025-06-275050CALL0 032.36TRUE00
2025-06-275100CALL0 032.51TRUE00
2025-06-275150CALL0 031.61TRUE00
2025-06-275200CALL0 031.4TRUE00
2025-06-275250CALL0 029.9TRUE00
2025-06-2753030.44CALL0 129.24TRUE00
2025-06-2753533.2CALL0 1229.76TRUE00
2025-06-2754024.83CALL1 1726.87TRUE-4.37-0.15
2025-06-2754525.3CALL0 627.89TRUE00
2025-06-2755018.91CALL2 2227.76TRUE-3.23-0.15
2025-06-2755518.69CALL0 1326.59TRUE00
2025-06-2756013.16CALL2 1126.77FALSE-4.14-0.24
2025-06-2756512.8CALL0 1126.26FALSE00
2025-06-2757010.41CALL1 225.7FALSE10.410
2025-06-275759.06CALL0 525.35FALSE00
2025-06-275806.3CALL0 1624.94FALSE00
2025-06-275853.65CALL0 524.88FALSE00
2025-06-275903.37CALL40 225.71FALSE3.370
2025-06-275952.72CALL40 726.12FALSE2.720
2025-06-276002.1CALL0 1024.64FALSE00
2025-06-276051.85CALL0 324.49FALSE00
2025-06-276101.09CALL2 325.64FALSE1.090
2025-06-276150CALL0 026.45FALSE00
2025-06-276200.8CALL0 1527.49FALSE00
2025-06-276250.41CALL1 225.59FALSE0.410
2025-06-276300CALL0 031.63FALSE00
2025-06-276350CALL0 038.24FALSE00
2025-06-276402.94CALL0 8038.91FALSE00
2025-06-276450CALL0 041.68FALSE00
2025-06-276502.84CALL0 19643.35FALSE00
2025-06-276550CALL0 045FALSE00
2025-06-276600CALL0 046.62FALSE00
2025-06-276700CALL0 043.84FALSE00
2025-06-276800.33CALL0 152.87FALSE00
2025-06-276900CALL0 049.42FALSE00
2025-06-277000CALL0 157.4FALSE00
2025-06-277100CALL0 060.2FALSE00
2025-06-277200CALL0 057.3FALSE00
2025-06-277300CALL0 167.1FALSE00
2025-06-277400CALL0 069.75FALSE00
2025-06-277501.57CALL0 55253.46FALSE00
2025-06-272900PUT0 0136.65FALSE00
2025-06-273000PUT0 0130.28FALSE00
2025-06-273100PUT0 0124.11FALSE00
2025-06-273200PUT0 0131.49FALSE00
2025-06-273300PUT0 0125.14FALSE00
2025-06-273400PUT0 0116.45FALSE00
2025-06-273500PUT0 0112.94FALSE00
2025-06-273550PUT0 098.44FALSE00
2025-06-273600PUT0 095.77FALSE00
2025-06-273650PUT0 0104.19FALSE00
2025-06-273700PUT0 099.13FALSE00
2025-06-273750.69PUT0 098.52FALSE00
2025-06-273800PUT0 085.41FALSE00
2025-06-273850PUT0 082.89FALSE00
2025-06-273900PUT0 081.77FALSE00
2025-06-273950PUT0 077.93FALSE00
2025-06-274000PUT0 075.48FALSE00
2025-06-274050PUT0 073.06FALSE00
2025-06-274100PUT0 070.67FALSE00
2025-06-274150PUT0 068.29FALSE00
2025-06-274200PUT0 072.67FALSE00
2025-06-274250PUT0 570.59FALSE00
2025-06-274300PUT0 061.29FALSE00
2025-06-274350PUT0 065.19FALSE00
2025-06-274400PUT0 068.18FALSE00
2025-06-274450PUT0 060.28FALSE00
2025-06-274500PUT0 063FALSE00
2025-06-274550PUT0 060.74FALSE00
2025-06-274601.4PUT0 158.17FALSE00
2025-06-274650.75PUT0 655.62FALSE00
2025-06-274700.77PUT4 441.61FALSE0.770
2025-06-274752PUT0 1141.32FALSE00
2025-06-274801.07PUT1 1639.87FALSE1.070
2025-06-274851PUT6 137.12FALSE10
2025-06-274901.05PUT2 135.29FALSE1.050
2025-06-274951.38PUT1 235.18FALSE1.380
2025-06-275001.45PUT3 1233.26FALSE1.450
2025-06-275051.85PUT21 332.92FALSE1.850
2025-06-275102PUT33 431.15FALSE20
2025-06-275152.35PUT1 930.06FALSE-0.44-0.16
2025-06-275203.08PUT41 330.02FALSE3.080
2025-06-275253.6PUT40 428.87FALSE3.60
2025-06-275304.45PUT0 729.92FALSE00
2025-06-275354.85PUT4 629.67FALSE4.850
2025-06-275405.71PUT1 128.29FALSE-0.84-0.13
2025-06-275456.75PUT1 128.45FALSE6.750
2025-06-275509.1PUT4 1426.68FALSE0.30.03
2025-06-2755512PUT6 1126.12FALSE1.250.12
2025-06-2756014.15PUT7 725.4TRUE14.150
2025-06-2756515.65PUT1 126.73TRUE15.650
2025-06-275700PUT0 024.92TRUE00
2025-06-275750PUT0 025.11TRUE00
2025-06-275800PUT0 024.23TRUE00
2025-06-275850PUT0 024.78TRUE00
2025-06-2759034.12PUT1 022.02TRUE34.120
2025-06-275950PUT0 024.34TRUE00
2025-06-2760040.24PUT0 122.63TRUE00
2025-06-276050PUT0 023.09TRUE00
2025-06-276100PUT0 039.23TRUE00
2025-06-276150PUT0 041.17TRUE00
2025-06-276200PUT0 028.74TRUE00
2025-06-276250PUT0 045.51TRUE00
2025-06-276300PUT0 047.61TRUE00
2025-06-276350PUT0 034.16TRUE00
2025-06-276400PUT0 035.3TRUE00
2025-06-276450PUT0 053.66TRUE00
2025-06-276500PUT0 056.69TRUE00
2025-06-276550PUT0 057.51TRUE00
2025-06-276600PUT0 059.39TRUE00
2025-06-276700PUT0 063.05TRUE00
2025-06-276800PUT0 066.61TRUE00
2025-06-276900PUT0 070.07TRUE00
2025-06-277000PUT0 047.88TRUE00
2025-06-277100PUT0 076.71TRUE00
2025-06-277200PUT0 054.51TRUE00
2025-06-277300PUT0 062.05TRUE00
2025-06-277400PUT0 086.08TRUE00
2025-06-277500PUT0 089.07TRUE00
2025-07-032900CALL0 0101.54TRUE00
2025-07-033000CALL0 0101.13TRUE00
2025-07-033100CALL0 093.5TRUE00
2025-07-033200CALL0 096.52TRUE00
2025-07-033300CALL0 092.14TRUE00
2025-07-033400CALL0 085.68TRUE00
2025-07-033500CALL0 082.66TRUE00
2025-07-033550CALL0 082.03TRUE00
2025-07-033600CALL0 079.52TRUE00
2025-07-033650CALL0 077.04TRUE00
2025-07-033700CALL0 075.46TRUE00
2025-07-033750CALL0 073.85TRUE00
2025-07-033800CALL0 069.8TRUE00
2025-07-033850CALL0 069.86TRUE00
2025-07-033900CALL0 068.25TRUE00
2025-07-033950CALL0 065.93TRUE00
2025-07-034000CALL0 062.93TRUE00
2025-07-034050CALL0 062.05TRUE00
2025-07-034100CALL0 059.8TRUE00
2025-07-034150CALL0 056.25TRUE00
2025-07-034200CALL0 056.6TRUE00
2025-07-034250CALL0 053.84TRUE00
2025-07-034300CALL0 052.81TRUE00
2025-07-034350CALL0 050.66TRUE00
2025-07-034400CALL0 049.05TRUE00
2025-07-034450CALL0 048.35TRUE00
2025-07-034500CALL0 047.08TRUE00
2025-07-034550CALL0 045.75TRUE00
2025-07-034600CALL0 043.99TRUE00
2025-07-034650CALL0 042.91TRUE00
2025-07-034700CALL0 041.42TRUE00
2025-07-034750CALL0 040.17TRUE00
2025-07-034800CALL0 038.57TRUE00
2025-07-034850CALL0 036.67TRUE00
2025-07-0349070.53CALL1 035.85TRUE70.530
2025-07-034950CALL0 035.03TRUE00
2025-07-0350056.67CALL0 834.5TRUE00
2025-07-0350546CALL0 133.06TRUE00
2025-07-035100CALL0 032.44TRUE00
2025-07-035150CALL0 030.87TRUE00
2025-07-035200CALL0 030.49TRUE00
2025-07-035250CALL0 030.04TRUE00
2025-07-0353034.33CALL0 329.38TRUE00
2025-07-035350CALL0 029.13TRUE00
2025-07-035400CALL0 028.04TRUE00
2025-07-0354520.36CALL0 127.48TRUE00
2025-07-0355024CALL0 227.16TRUE00
2025-07-0355520.36CALL1 5226.79TRUE0.460.02
2025-07-0356018.55CALL2 425.67FALSE-0.4-0.02
2025-07-0356515.42CALL0 325.64FALSE00
2025-07-035700CALL0 027.18FALSE00
2025-07-0357511.4CALL0 127.49FALSE00
2025-07-035808CALL0 424.84FALSE00
2025-07-035856.05CALL0 425.09FALSE00
2025-07-035904.08CALL1 424.08FALSE-2.02-0.33
2025-07-035950CALL0 026.07FALSE00
2025-07-036003.3CALL0 628.17FALSE00
2025-07-036052.3CALL0 5522.66FALSE00
2025-07-036100CALL0 023.84FALSE00
2025-07-036150.2CALL1 224.33FALSE0.20
2025-07-036200CALL0 025.24FALSE00
2025-07-036250CALL0 030.68FALSE00
2025-07-036300.36CALL1 023.12FALSE0.360
2025-07-036350CALL0 035.29FALSE00
2025-07-036400CALL0 033.99FALSE00
2025-07-036450CALL0 035.46FALSE00
2025-07-036500CALL0 033.14FALSE00
2025-07-036550CALL0 038.32FALSE00
2025-07-036600CALL0 039.72FALSE00
2025-07-036700CALL0 042.46FALSE00
2025-07-036800CALL0 045.12FALSE00
2025-07-036900CALL0 047.7FALSE00
2025-07-037000CALL0 050.22FALSE00
2025-07-037100CALL0 052.68FALSE00
2025-07-037200CALL0 055.08FALSE00
2025-07-037300CALL0 057.42FALSE00
2025-07-037400CALL0 059.71FALSE00
2025-07-037500CALL0 061.95FALSE00
2025-07-032900PUT0 0130.51FALSE00
2025-07-033000PUT0 0124.51FALSE00
2025-07-033100PUT0 0118.7FALSE00
2025-07-033200PUT0 0113.06FALSE00
2025-07-033300PUT0 0107.58FALSE00
2025-07-033400PUT0 0102.25FALSE00
2025-07-033500PUT0 097.06FALSE00
2025-07-033550PUT0 086.45FALSE00
2025-07-033600PUT0 092FALSE00
2025-07-033650PUT0 090.52FALSE00
2025-07-033700PUT0 092.96FALSE00
2025-07-033750PUT0 084.63FALSE00
2025-07-033800PUT0 082.23FALSE00
2025-07-033850PUT0 079.85FALSE00
2025-07-033900PUT0 070.62FALSE00
2025-07-033950PUT0 080.82FALSE00
2025-07-034000PUT0 078.39FALSE00
2025-07-034051.06PUT0 166.64FALSE00
2025-07-034100PUT0 060.93FALSE00
2025-07-034150PUT0 067.66FALSE00
2025-07-034200PUT0 069.19FALSE00
2025-07-034250PUT0 061.66FALSE00
2025-07-034300PUT0 064.52FALSE00
2025-07-034350PUT0 062.52FALSE00
2025-07-034401.4PUT0 155.14FALSE00
2025-07-034450PUT0 053.34FALSE00
2025-07-034500PUT0 055.66FALSE00
2025-07-034550PUT0 038.28FALSE00
2025-07-034600PUT0 051.16FALSE00
2025-07-034650PUT0 048.92FALSE00
2025-07-034700PUT0 043.6FALSE00
2025-07-034751.72PUT0 144.47FALSE00
2025-07-034802.55PUT0 242.25FALSE00
2025-07-034850PUT0 035.56FALSE00
2025-07-034900PUT0 034.16FALSE00
2025-07-034950PUT0 033.04FALSE00
2025-07-035000PUT0 033.39FALSE00
2025-07-035050PUT0 031.17FALSE00
2025-07-035100PUT0 034.1FALSE00
2025-07-035154PUT0 5429.16FALSE00
2025-07-035207.29PUT0 130.63FALSE00
2025-07-035254.32PUT1 329.83FALSE-0.28-0.06
2025-07-035305.32PUT1 429.31FALSE5.320
2025-07-035357.9PUT0 728.48FALSE00
2025-07-035407.76PUT0 329.33FALSE00
2025-07-035450PUT0 029.16FALSE00
2025-07-0355011.8PUT1 226.7FALSE10.09
2025-07-0355512PUT5 026.75FALSE120
2025-07-035600PUT0 026.46TRUE00
2025-07-035650PUT0 025.99TRUE00
2025-07-035700PUT0 023.46TRUE00
2025-07-035750PUT0 024.77TRUE00
2025-07-035800PUT0 027.02TRUE00
2025-07-035850PUT0 024.28TRUE00
2025-07-035900PUT0 024.39TRUE00
2025-07-035950PUT0 024.56TRUE00
2025-07-036000PUT0 024.07TRUE00
2025-07-036050PUT0 022.82TRUE00
2025-07-036100PUT0 022.67TRUE00
2025-07-036150PUT0 026.92TRUE00
2025-07-036200PUT0 038.42TRUE00
2025-07-036250PUT0 028.04TRUE00
2025-07-036300PUT0 029.14TRUE00
2025-07-036350PUT0 030.6TRUE00
2025-07-036400PUT0 046.08TRUE00
2025-07-036450PUT0 047.83TRUE00
2025-07-036500PUT0 034.84TRUE00
2025-07-036550PUT0 036.67TRUE00
2025-07-036600PUT0 039.61TRUE00
2025-07-036700PUT0 056.18TRUE00
2025-07-036800PUT0 059.34TRUE00
2025-07-036900PUT0 062.4TRUE00
2025-07-037000PUT0 050.17TRUE00
2025-07-037100PUT0 051.29TRUE00
2025-07-037200PUT0 071.14TRUE00
2025-07-037300PUT0 057.01TRUE00
2025-07-037400PUT0 075.81TRUE00
2025-07-037500PUT0 079.27TRUE00
2025-07-112900CALL0 097.59TRUE00
2025-07-113000CALL0 084.86TRUE00
2025-07-113100CALL0 090.04TRUE00
2025-07-113200CALL0 077.45TRUE00
2025-07-113300CALL0 082.68TRUE00
2025-07-113400CALL0 071.69TRUE00
2025-07-113500CALL0 068.17TRUE00
2025-07-113550CALL0 065.84TRUE00
2025-07-113600CALL0 070.92TRUE00
2025-07-113650CALL0 064.53TRUE00
2025-07-113700CALL0 067.17TRUE00
2025-07-113750CALL0 065.66TRUE00
2025-07-113800CALL0 063.5TRUE00
2025-07-113850CALL0 062TRUE00
2025-07-113900CALL0 053.76TRUE00
2025-07-113950CALL0 056.52TRUE00
2025-07-114000CALL0 050.59TRUE00
2025-07-114050CALL0 058.8TRUE00
2025-07-114100CALL0 057.16TRUE00
2025-07-114150CALL0 055.51TRUE00
2025-07-114200CALL0 054.25TRUE00
2025-07-114250CALL0 052.6TRUE00
2025-07-114300CALL0 047.42TRUE00
2025-07-114350CALL0 047.49TRUE00
2025-07-114400CALL0 047.29TRUE00
2025-07-114450CALL0 045.32TRUE00
2025-07-114500CALL0 043.99TRUE00
2025-07-114550CALL0 044.02TRUE00
2025-07-114600CALL0 041.51TRUE00
2025-07-114650CALL0 041.99TRUE00
2025-07-114700CALL0 038.36TRUE00
2025-07-114750CALL0 038.21TRUE00
2025-07-114800CALL0 036.83TRUE00
2025-07-114850CALL0 037.04TRUE00
2025-07-114900CALL0 034.46TRUE00
2025-07-114950CALL0 035.11TRUE00
2025-07-1150066.15CALL0 1033.12TRUE00
2025-07-115050CALL0 032.47TRUE00
2025-07-115100CALL0 032.48TRUE00
2025-07-115150CALL0 031.42TRUE00
2025-07-115200CALL0 030.33TRUE00
2025-07-115250CALL0 029.86TRUE00
2025-07-115300CALL0 028.51TRUE00
2025-07-115350CALL0 028.99TRUE00
2025-07-115400CALL0 027.72TRUE00
2025-07-115450CALL0 027.98TRUE00
2025-07-1155023.3CALL5 927.21TRUE23.30
2025-07-1155522.9CALL0 426.02TRUE00
2025-07-1156022.1CALL2 227.12FALSE2.250.11
2025-07-115650CALL0 025.97FALSE00
2025-07-1157012.52CALL0 125.51FALSE00
2025-07-1157513.7CALL1 125.17FALSE13.70
2025-07-115808.4CALL3 324.22FALSE8.40
2025-07-1158510.38CALL0 23024.98FALSE00
2025-07-115906.61CALL0 124.85FALSE00
2025-07-115955.2CALL15 1725.07FALSE5.20
2025-07-116004.5CALL1 023.77FALSE4.50
2025-07-116053.5CALL3 025.05FALSE3.50
2025-07-116100CALL0 023.88FALSE00
2025-07-116152.6CALL0 326.09FALSE00
2025-07-116200CALL0 026.24FALSE00
2025-07-116250CALL0 026.5FALSE00
2025-07-116300CALL0 029.8FALSE00
2025-07-116350CALL0 031.21FALSE00
2025-07-116400CALL0 032.6FALSE00
2025-07-116450CALL0 033.79FALSE00
2025-07-116500CALL0 032.56FALSE00
2025-07-116550CALL0 030.01FALSE00
2025-07-116600CALL0 037.35FALSE00
2025-07-116700CALL0 036.99FALSE00
2025-07-116800CALL0 039.32FALSE00
2025-07-116900CALL0 041.58FALSE00
2025-07-117000CALL0 046.52FALSE00
2025-07-117100CALL0 048.75FALSE00
2025-07-117200CALL0 050.93FALSE00
2025-07-117300CALL0 053.06FALSE00
2025-07-117400CALL0 052.68FALSE00
2025-07-117500CALL0 057.18FALSE00
2025-07-112900PUT0 0120.91FALSE00
2025-07-113000PUT0 0115.89FALSE00
2025-07-113100PUT0 095.4FALSE00
2025-07-113200PUT0 0105.35FALSE00
2025-07-113300PUT0 095.23FALSE00
2025-07-113400PUT0 095.82FALSE00
2025-07-113500PUT0 091.03FALSE00
2025-07-113550PUT0 089.05FALSE00
2025-07-113600PUT0 086.73FALSE00
2025-07-113650PUT0 084.42FALSE00
2025-07-113700PUT0 082.15FALSE00
2025-07-113750PUT0 067.68FALSE00
2025-07-113800PUT0 078.01FALSE00
2025-07-113850PUT0 069.96FALSE00
2025-07-113900PUT0 067.91FALSE00
2025-07-113950PUT0 065.87FALSE00
2025-07-114000PUT0 063.86FALSE00
2025-07-114050PUT0 067.18FALSE00
2025-07-114100PUT0 065.08FALSE00
2025-07-114150PUT0 053.98FALSE00
2025-07-114200PUT0 060.92FALSE00
2025-07-114250PUT0 058.87FALSE00
2025-07-114300PUT0 056.83FALSE00
2025-07-114350PUT0 054.81FALSE00
2025-07-114400PUT0 052.8FALSE00
2025-07-114450PUT0 050.81FALSE00
2025-07-114500PUT0 048.82FALSE00
2025-07-114550PUT0 046.85FALSE00
2025-07-114602.13PUT0 136.65FALSE00
2025-07-114650PUT0 042.93FALSE00
2025-07-114702.48PUT0 140.98FALSE00
2025-07-114750PUT0 041.82FALSE00
2025-07-114800PUT0 036.7FALSE00
2025-07-114850PUT0 038.76FALSE00
2025-07-114900PUT0 036.15FALSE00
2025-07-114954.15PUT0 035.47FALSE00
2025-07-115003.2PUT0 1033.44FALSE00
2025-07-115053.6PUT1 030.99FALSE3.60
2025-07-115104.5PUT1 131.19FALSE4.50
2025-07-115155.15PUT0 130.54FALSE00
2025-07-115206.2PUT1 330.42FALSE1.040.2
2025-07-115259.33PUT0 129.1FALSE00
2025-07-115300PUT0 030.17FALSE00
2025-07-1153512.14PUT0 128.09FALSE00
2025-07-1154010.8PUT2 028.18FALSE10.80
2025-07-1154514PUT0 226.93FALSE00
2025-07-1155013.9PUT0 826.58FALSE00
2025-07-1155517.42PUT0 626.21FALSE00
2025-07-115600PUT0 025.52TRUE00
2025-07-115650PUT0 025.15TRUE00
2025-07-115700PUT0 025.03TRUE00
2025-07-115750PUT0 024.78TRUE00
2025-07-115800PUT0 024.48TRUE00
2025-07-115850PUT0 024.31TRUE00
2025-07-115900PUT0 024.02TRUE00
2025-07-115950PUT0 024.58TRUE00
2025-07-116000PUT0 023.5TRUE00
2025-07-116050PUT0 023.98TRUE00
2025-07-116100PUT0 023.45TRUE00
2025-07-116150PUT0 025.35TRUE00
2025-07-116200PUT0 024.65TRUE00
2025-07-116250PUT0 023.48TRUE00
2025-07-116300PUT0 038.13TRUE00
2025-07-116350PUT0 029.02TRUE00
2025-07-116400PUT0 041.08TRUE00
2025-07-116450PUT0 042.64TRUE00
2025-07-116500PUT0 044.17TRUE00
2025-07-116550PUT0 033.19TRUE00
2025-07-116600PUT0 035.13TRUE00
2025-07-116700PUT0 033.38TRUE00
2025-07-116800PUT0 052.83TRUE00
2025-07-116900PUT0 040.96TRUE00
2025-07-117000PUT0 039.78TRUE00
2025-07-117100PUT0 045.8TRUE00
2025-07-117200PUT0 047.93TRUE00
2025-07-117300PUT0 045.78TRUE00
2025-07-117400PUT0 052.53TRUE00
2025-07-117500PUT0 070.49TRUE00
2025-07-182200CALL0 087.4TRUE00
2025-07-182300CALL0 093.21TRUE00
2025-07-182400CALL0 089.24TRUE00
2025-07-182450CALL0 0107.78TRUE00
2025-07-182500CALL0 0150.06TRUE00
2025-07-182550CALL0 0104.31TRUE00
2025-07-182600CALL0 2141.79TRUE00
2025-07-182650CALL0 098.41TRUE00
2025-07-182700CALL0 382.02TRUE00
2025-07-182750CALL0 088.17TRUE00
2025-07-182800CALL0 4129.07TRUE00
2025-07-182850CALL0 087.16TRUE00
2025-07-182900CALL0 289.27TRUE00
2025-07-182950CALL0 074.36TRUE00
2025-07-183000CALL0 080.52TRUE00
2025-07-183050CALL0 084.53TRUE00
2025-07-183100CALL0 073.89TRUE00
2025-07-183150CALL0 072.84TRUE00
2025-07-18320240.97CALL0 173.01TRUE00
2025-07-183250CALL0 077.43TRUE00
2025-07-183300CALL0 269.41TRUE00
2025-07-183350CALL0 070.22TRUE00
2025-07-183400CALL0 067.96TRUE00
2025-07-183450CALL0 066.65TRUE00
2025-07-18350211.4CALL0 472.13TRUE00
2025-07-183550CALL0 063.16TRUE00
2025-07-18360201.37CALL0 663.4TRUE00
2025-07-183650CALL0 060.55TRUE00
2025-07-183700CALL0 263.06TRUE00
2025-07-183750CALL0 161TRUE00
2025-07-18380182.14CALL0 359.53TRUE00
2025-07-183850CALL0 059.53TRUE00
2025-07-18390172.13CALL0 658.45TRUE00
2025-07-183950CALL0 159.3TRUE00
2025-07-184000CALL0 2454.95TRUE00
2025-07-184050CALL0 054.22TRUE00
2025-07-18410152.1CALL0 453.4TRUE00
2025-07-184150CALL0 250.39TRUE00
2025-07-184200CALL0 554.15TRUE00
2025-07-184250CALL0 050.81TRUE00
2025-07-184300CALL0 348.9TRUE00
2025-07-184350CALL0 548.08TRUE00
2025-07-184400CALL0 247.65TRUE00
2025-07-184450CALL0 13045.97TRUE00
2025-07-184500CALL0 844.51TRUE00
2025-07-184550CALL0 143.25TRUE00
2025-07-184600CALL0 1343.84TRUE00
2025-07-184650CALL0 1342.07TRUE00
2025-07-1847095.33CALL0 1041.14TRUE00
2025-07-184750CALL0 741.47TRUE00
2025-07-184800CALL0 2640.44TRUE00
2025-07-1848571.59CALL0 2138.94TRUE00
2025-07-1849077.29CALL0 2038.77TRUE00
2025-07-1849565CALL0 4738.06TRUE00
2025-07-1850068.27CALL0 4237.66TRUE00
2025-07-185050CALL0 5936.98TRUE00
2025-07-1851059.74CALL0 2335.97TRUE00
2025-07-185150CALL0 3635.93TRUE00
2025-07-1852051.35CALL0 9334.57TRUE00
2025-07-185250CALL0 4534.25TRUE00
2025-07-1853045.37CALL0 8533.66TRUE00
2025-07-1853541.1CALL0 3535.05TRUE00
2025-07-1854037.17CALL1 10435.8TRUE-0.93-0.02
2025-07-1854532CALL5 3632.6TRUE320
2025-07-1855032.8CALL0 8733.6TRUE00
2025-07-1855525.71CALL4 6531.39TRUE-2.29-0.08
2025-07-1856024.25CALL4 44032.73FALSE-1.65-0.06
2025-07-1856520.4CALL3 10330.64FALSE-2.6-0.11
2025-07-1857018.6CALL11 23831.07FALSE-2.9-0.13
2025-07-1857517.2CALL0 9930.34FALSE00
2025-07-1858017.15CALL1 11734.3FALSE0.320.02
2025-07-1858515.1CALL0 56933.03FALSE00
2025-07-1859011.1CALL3 5830.22FALSE-1.95-0.15
2025-07-1859511.6CALL0 3028.31FALSE00
2025-07-186008.1CALL108 12629.48FALSE-1.2-0.13
2025-07-186057.2CALL21 19629.77FALSE-1.4-0.16
2025-07-186105.75CALL10 5028.84FALSE5.750
2025-07-186156CALL0 3731.44FALSE00
2025-07-186205.42CALL0 6631.86FALSE00
2025-07-186254.1CALL1 13130.03FALSE-0.44-0.1
2025-07-186303.66CALL0 3928.36FALSE00
2025-07-186353.2CALL0 1228.74FALSE00
2025-07-186402.35CALL12 3929.4FALSE-0.25-0.1
2025-07-186451.8CALL1 15828.74FALSE1.80
2025-07-186501.32CALL10 1027.95FALSE-0.71-0.35
2025-07-186552CALL0 629.19FALSE00
2025-07-186601.34CALL0 15830.05FALSE00
2025-07-186651.35CALL0 530.11FALSE00
2025-07-186700.76CALL2 929.1FALSE0.760
2025-07-186750.75CALL0 437.94FALSE00
2025-07-186800.4CALL5 12327.99FALSE-0.35-0.47
2025-07-186850CALL0 233.4FALSE00
2025-07-186900CALL0 234.2FALSE00
2025-07-186950CALL0 034.48FALSE00
2025-07-187000.35CALL0 6528.14FALSE00
2025-07-187050CALL0 043.69FALSE00
2025-07-187100CALL0 037.92FALSE00
2025-07-187150CALL0 038.82FALSE00
2025-07-187200.1CALL0 5730.61FALSE00
2025-07-187400.77CALL1 1541.74FALSE0.770
2025-07-187600CALL0 345.69FALSE00
2025-07-187800CALL0 1049.71FALSE00
2025-07-188000CALL0 352.79FALSE00
2025-07-188200CALL0 655.75FALSE00
2025-07-188400CALL0 358.62FALSE00
2025-07-188600.56CALL0 7761.4FALSE00
2025-07-188800.25CALL0 7250.98FALSE00
2025-07-182200.2PUT0 3123.68FALSE00
2025-07-182300.48PUT0 2120.7FALSE00
2025-07-182400PUT0 0120.52FALSE00
2025-07-182450PUT0 0117.82FALSE00
2025-07-182500PUT0 5115.17FALSE00
2025-07-182550PUT0 0112.58FALSE00
2025-07-182600PUT0 1110.04FALSE00
2025-07-182650PUT0 0107.55FALSE00
2025-07-182700PUT0 24105.1FALSE00
2025-07-182750PUT0 0102.7FALSE00
2025-07-182800PUT0 2100.34FALSE00
2025-07-182850PUT0 098.02FALSE00
2025-07-182900PUT0 395.74FALSE00
2025-07-182950PUT0 093.5FALSE00
2025-07-183000.76PUT0 5691.29FALSE00
2025-07-183050.05PUT0 189.12FALSE00
2025-07-183100PUT0 2986.98FALSE00
2025-07-183150PUT0 084.87FALSE00
2025-07-183200PUT0 1982.8FALSE00
2025-07-183250PUT0 7280.75FALSE00
2025-07-183300PUT0 12591.85FALSE00
2025-07-183350PUT0 076.75FALSE00
2025-07-183400PUT0 174.79FALSE00
2025-07-183450PUT0 572.85FALSE00
2025-07-183500PUT0 4670.94FALSE00
2025-07-183550PUT0 069.05FALSE00
2025-07-183600PUT0 5268.57FALSE00
2025-07-183650PUT0 166.7FALSE00
2025-07-183701.05PUT0 1362.69FALSE00
2025-07-183750PUT0 063.99FALSE00
2025-07-183800.9PUT0 6862.16FALSE00
2025-07-183850PUT0 160.35FALSE00
2025-07-183901.7PUT0 3559.41FALSE00
2025-07-183950PUT0 255.45FALSE00
2025-07-184001.1PUT1 24254.39FALSE0.130.13
2025-07-184050PUT0 452.02FALSE00
2025-07-184101.32PUT0 13353.79FALSE00
2025-07-184150PUT0 458.13FALSE00
2025-07-184201.9PUT0 1358.02FALSE00
2025-07-184251.7PUT0 1154.7FALSE00
2025-07-184301.71PUT0 3453.06FALSE00
2025-07-184352.37PUT0 1648.95FALSE00
2025-07-184402.6PUT0 3445.77FALSE00
2025-07-184451.8PUT0 11445.36FALSE00
2025-07-184502.45PUT1 14644.8FALSE0.180.08
2025-07-184553.95PUT0 2243.61FALSE00
2025-07-184602.8PUT0 6141.8FALSE00
2025-07-184653.1PUT1 36341.83FALSE3.10
2025-07-184703.51PUT0 7542.27FALSE00
2025-07-184754.01PUT0 11540.05FALSE00
2025-07-184804.9PUT0 9439.59FALSE00
2025-07-184854.5PUT2 13038.46FALSE0.10.02
2025-07-184905.12PUT5 27738.05FALSE0.370.08
2025-07-184955.6PUT1 8237.16FALSE0.220.04
2025-07-185006.23PUT10 53136.49FALSE0.150.02
2025-07-185056.63PUT1 9235.2FALSE6.630
2025-07-185107.78PUT3 13135.29FALSE0.380.05
2025-07-185158.7PUT1 5234.73FALSE-0.1-0.01
2025-07-185209.65PUT7 9534.05FALSE1.050.12
2025-07-1852511PUT0 5233.37FALSE00
2025-07-1853011.8PUT8 8632.6FALSE0.60.05
2025-07-1853513.2PUT4 5632.12FALSE0.560.04
2025-07-1854014.8PUT10 10531.72FALSE0.50.04
2025-07-1854521.2PUT0 5531.04FALSE00
2025-07-1855018.8PUT1 12231.4FALSE18.80
2025-07-1855521.3PUT14 30331.57FALSE20.1
2025-07-1856023.3PUT2 9230.84TRUE1.90.09
2025-07-1856525.9PUT17 16530.68TRUE1.60.07
2025-07-1857028.4PUT3 6430.16TRUE0.60.02
2025-07-1857535.6PUT0 3627.77TRUE00
2025-07-1858036.7PUT0 11829.24TRUE00
2025-07-1858541.4PUT0 1530.4TRUE00
2025-07-1859045.1PUT0 1128.65TRUE00
2025-07-185950PUT0 1129.07TRUE00
2025-07-1860043.8PUT0 15429.13TRUE00
2025-07-186050PUT0 728.85TRUE00
2025-07-186100PUT0 927.71TRUE00
2025-07-186150PUT0 627.47TRUE00
2025-07-186200PUT0 128.47TRUE00
2025-07-186250PUT0 028.09TRUE00
2025-07-186300PUT0 127.21TRUE00
2025-07-186350PUT0 029.28TRUE00
2025-07-186400PUT0 028.9TRUE00
2025-07-186450PUT0 039.44TRUE00
2025-07-186500PUT0 028.44TRUE00
2025-07-186550PUT0 033TRUE00
2025-07-186600PUT0 030.06TRUE00
2025-07-186650PUT0 044.93TRUE00
2025-07-186700PUT0 032.19TRUE00
2025-07-186750PUT0 033.85TRUE00
2025-07-186800PUT0 033.48TRUE00
2025-07-186850PUT0 034.48TRUE00
2025-07-186900PUT0 038.71TRUE00
2025-07-186950PUT0 052.56TRUE00
2025-07-187000PUT0 053.77TRUE00
2025-07-187050PUT0 054.96TRUE00
2025-07-187100PUT0 040.18TRUE00
2025-07-187150PUT0 057.31TRUE00
2025-07-187200PUT0 058.46TRUE00
2025-07-187400PUT0 046.51TRUE00
2025-07-187600PUT0 051.34TRUE00
2025-07-187800PUT0 055.82TRUE00
2025-07-188000PUT0 054.96TRUE00
2025-07-188200PUT0 059.2TRUE00
2025-07-188400PUT0 065.27TRUE00
2025-07-188600PUT0 086.3TRUE00
2025-07-188800PUT0 068.24TRUE00
2025-07-252900CALL0 075.72TRUE00
2025-07-253000CALL0 073.38TRUE00
2025-07-253100CALL0 070.94TRUE00
2025-07-253200CALL0 069.45TRUE00
2025-07-253300CALL0 068.47TRUE00
2025-07-253400CALL0 065.66TRUE00
2025-07-253500CALL0 063.5TRUE00
2025-07-253550CALL0 064.35TRUE00
2025-07-253600CALL0 061.24TRUE00
2025-07-253650CALL0 060.34TRUE00
2025-07-253700CALL0 059.87TRUE00
2025-07-253750CALL0 058.84TRUE00
2025-07-253800CALL0 057.78TRUE00
2025-07-253850CALL0 057.08TRUE00
2025-07-253900CALL0 056.3TRUE00
2025-07-253950CALL0 055.11TRUE00
2025-07-254000CALL0 054.23TRUE00
2025-07-254050CALL0 053.29TRUE00
2025-07-254100CALL0 053.13TRUE00
2025-07-254150CALL0 051.8TRUE00
2025-07-254200CALL0 050.95TRUE00
2025-07-254250CALL0 050.26TRUE00
2025-07-254300CALL0 049.49TRUE00
2025-07-254350CALL0 048.25TRUE00
2025-07-254400CALL0 047.37TRUE00
2025-07-254450CALL0 046.6TRUE00
2025-07-254500CALL0 045.93TRUE00
2025-07-254550CALL0 045.16TRUE00
2025-07-254600CALL0 044.31TRUE00
2025-07-254650CALL0 043.53TRUE00
2025-07-254700CALL0 042.92TRUE00
2025-07-254750CALL0 042.21TRUE00
2025-07-254800CALL0 041.86TRUE00
2025-07-254850CALL0 041.15TRUE00
2025-07-254900CALL0 040.14TRUE00
2025-07-254950CALL0 039.74TRUE00
2025-07-255000CALL0 039.01TRUE00
2025-07-255050CALL0 038.52TRUE00
2025-07-255100CALL0 037.9TRUE00
2025-07-255150CALL0 037.54TRUE00
2025-07-255200CALL0 036.43TRUE00
2025-07-255250CALL0 036.68TRUE00
2025-07-255300CALL0 036.23TRUE00
2025-07-255350CALL0 035.16TRUE00
2025-07-255400CALL0 035.89TRUE00
2025-07-255450CALL0 034.65TRUE00
2025-07-255500CALL0 034.05TRUE00
2025-07-255550CALL0 033.91TRUE00
2025-07-2556028.36CALL7 535.09FALSE-1.09-0.04
2025-07-2556525.3CALL124 034.14FALSE25.30
2025-07-2557022CALL2 032.72FALSE220
2025-07-255750CALL0 032.92FALSE00
2025-07-255800CALL0 033.4FALSE00
2025-07-255850CALL0 031.83FALSE00
2025-07-255900CALL0 033.21FALSE00
2025-07-255950CALL0 031.76FALSE00
2025-07-2560013.58CALL0 232.24FALSE00
2025-07-256050CALL0 032.88FALSE00
2025-07-256100CALL0 030.35FALSE00
2025-07-256150CALL0 031.38FALSE00
2025-07-256200CALL0 033.19FALSE00
2025-07-256250CALL0 029.47FALSE00
2025-07-256300CALL0 032.24FALSE00
2025-07-256350CALL0 031.88FALSE00
2025-07-256400CALL0 032.26FALSE00
2025-07-256450CALL0 028.35FALSE00
2025-07-256500CALL0 028.7FALSE00
2025-07-256550CALL0 031.79FALSE00
2025-07-256600CALL0 031.37FALSE00
2025-07-256700CALL0 031.51FALSE00
2025-07-256800CALL0 035.72FALSE00
2025-07-256900CALL0 037.37FALSE00
2025-07-257000CALL0 038.34FALSE00
2025-07-257100CALL0 034.79FALSE00
2025-07-257200CALL0 036.11FALSE00
2025-07-257300CALL0 037.53FALSE00
2025-07-257400CALL0 043.64FALSE00
2025-07-257500.75CALL1 039.84FALSE0.750
2025-07-252900PUT0 0101.97FALSE00
2025-07-253000PUT0 091.94FALSE00
2025-07-253100PUT0 079.12FALSE00
2025-07-253200PUT0 083.51FALSE00
2025-07-253300PUT0 079.48FALSE00
2025-07-253400PUT0 075.56FALSE00
2025-07-253500PUT0 072.54FALSE00
2025-07-253550PUT0 075.48FALSE00
2025-07-253600PUT0 073.51FALSE00
2025-07-253650PUT0 068.01FALSE00
2025-07-253700PUT0 069.65FALSE00
2025-07-253750PUT0 067.75FALSE00
2025-07-253800PUT0 065.87FALSE00
2025-07-253850PUT0 055.66FALSE00
2025-07-253900PUT0 062.17FALSE00
2025-07-253950PUT0 053.16FALSE00
2025-07-254000PUT0 058.55FALSE00
2025-07-254050PUT0 056.76FALSE00
2025-07-254100PUT0 054.99FALSE00
2025-07-254150PUT0 053.24FALSE00
2025-07-254200PUT0 051.5FALSE00
2025-07-254250PUT0 049.31FALSE00
2025-07-254300PUT0 048.06FALSE00
2025-07-254350PUT0 046.14FALSE00
2025-07-254400PUT0 044.67FALSE00
2025-07-254450PUT0 041.92FALSE00
2025-07-254500PUT0 041.11FALSE00
2025-07-254550PUT0 042.4FALSE00
2025-07-254600PUT0 041.24FALSE00
2025-07-254650PUT0 042.98FALSE00
2025-07-254704.81PUT1 041.97FALSE4.810
2025-07-254750PUT0 039.91FALSE00
2025-07-254800PUT0 041.11FALSE00
2025-07-254850PUT0 040.28FALSE00
2025-07-254906.91PUT0 339.78FALSE00
2025-07-254950PUT0 038.17FALSE00
2025-07-255000PUT0 039.75FALSE00
2025-07-255050PUT0 038.66FALSE00
2025-07-255100PUT0 038.07FALSE00
2025-07-255150PUT0 035.6FALSE00
2025-07-2552011.87PUT0 136.72FALSE00
2025-07-2552512.91PUT0 136.03FALSE00
2025-07-255300PUT0 035.63FALSE00
2025-07-255350PUT0 035.34FALSE00
2025-07-255400PUT0 034.36FALSE00
2025-07-255450PUT0 034.72FALSE00
2025-07-255500PUT0 033.87FALSE00
2025-07-2555525.44PUT1 034.6FALSE25.440
2025-07-255600PUT0 033.04TRUE00
2025-07-255650PUT0 032.47TRUE00
2025-07-255700PUT0 032.41TRUE00
2025-07-255750PUT0 031.9TRUE00
2025-07-255800PUT0 031.5TRUE00
2025-07-255850PUT0 031.96TRUE00
2025-07-255900PUT0 032.26TRUE00
2025-07-255950PUT0 031.61TRUE00
2025-07-256000PUT0 030.72TRUE00
2025-07-256050PUT0 031.1TRUE00
2025-07-256100PUT0 030.85TRUE00
2025-07-256150PUT0 030.53TRUE00
2025-07-256200PUT0 030.34TRUE00
2025-07-256250PUT0 030.14TRUE00
2025-07-256300PUT0 029.91TRUE00
2025-07-256350PUT0 029.79TRUE00
2025-07-256400PUT0 029.55TRUE00
2025-07-256450PUT0 029.33TRUE00
2025-07-256500PUT0 028.92TRUE00
2025-07-256550PUT0 029.17TRUE00
2025-07-256600PUT0 029.57TRUE00
2025-07-256700PUT0 030.58TRUE00
2025-07-256800PUT0 031.88TRUE00
2025-07-256900PUT0 035.55TRUE00
2025-07-257000PUT0 035.6TRUE00
2025-07-257100PUT0 038.12TRUE00
2025-07-257200PUT0 039.9TRUE00
2025-07-257300PUT0 040.89TRUE00
2025-07-257400PUT0 043.36TRUE00
2025-07-257500PUT0 044.25TRUE00
2025-08-152200CALL0 086.08TRUE00
2025-08-152300CALL0 084.6TRUE00
2025-08-152400CALL0 078.18TRUE00
2025-08-152500CALL0 084.69TRUE00
2025-08-152600CALL0 082.05TRUE00
2025-08-152700CALL0 076.25TRUE00
2025-08-152800CALL0 079.19TRUE00
2025-08-152900CALL0 069.26TRUE00
2025-08-152950CALL0 071.88TRUE00
2025-08-153000CALL0 067.78TRUE00
2025-08-153050CALL0 068.18TRUE00
2025-08-153100CALL0 070.27TRUE00
2025-08-153150CALL0 068.68TRUE00
2025-08-153200CALL0 065.24TRUE00
2025-08-153250CALL0 065.56TRUE00
2025-08-153300CALL0 166.4TRUE00
2025-08-153350CALL0 062.1TRUE00
2025-08-153400CALL0 559.34TRUE00
2025-08-153450CALL0 060.31TRUE00
2025-08-153500CALL0 563.06TRUE00
2025-08-153550CALL0 060.61TRUE00
2025-08-153600CALL0 059.09TRUE00
2025-08-153650CALL0 057.58TRUE00
2025-08-153700CALL0 155.8TRUE00
2025-08-153750CALL0 054.33TRUE00
2025-08-153800CALL0 156.08TRUE00
2025-08-153850CALL0 053.41TRUE00
2025-08-153900CALL0 350.99TRUE00
2025-08-15395160.78CALL0 152.18TRUE00
2025-08-154000CALL0 150.28TRUE00
2025-08-154050CALL0 049.79TRUE00
2025-08-154100CALL0 148.67TRUE00
2025-08-154150CALL0 047.89TRUE00
2025-08-154200CALL0 647.4TRUE00
2025-08-154250CALL0 046.67TRUE00
2025-08-154300CALL0 045.46TRUE00
2025-08-154350CALL0 046.16TRUE00
2025-08-154400CALL0 245.37TRUE00
2025-08-154450CALL0 043.8TRUE00
2025-08-15450117.6CALL0 343.42TRUE00
2025-08-154550CALL0 041.84TRUE00
2025-08-154600CALL0 042.18TRUE00
2025-08-154650CALL0 040.97TRUE00
2025-08-15470104.52CALL0 940.4TRUE00
2025-08-154750CALL0 040.12TRUE00
2025-08-154800CALL0 1439.3TRUE00
2025-08-154850CALL0 038.75TRUE00
2025-08-154900CALL0 1338.43TRUE00
2025-08-154950CALL0 037.86TRUE00
2025-08-155000CALL0 1037.49TRUE00
2025-08-155050CALL0 037.15TRUE00
2025-08-155100CALL0 3136.51TRUE00
2025-08-155150CALL0 036.1TRUE00
2025-08-1552055.04CALL0 4635.4TRUE00
2025-08-1552546.2CALL0 935.15TRUE00
2025-08-1553051.07CALL1 9135.26TRUE-3.44-0.06
2025-08-1553539.7CALL0 1234.46TRUE00
2025-08-1554046.14CALL0 5934.14TRUE00
2025-08-1554539.6CALL0 733.87TRUE00
2025-08-1555043CALL0 8933.42TRUE00
2025-08-1555536.3CALL6 3534.32TRUE-1.01-0.03
2025-08-1556034.9CALL3 18532.63FALSE-0.42-0.01
2025-08-1556530.02CALL17 7332.72FALSE-2.78-0.08
2025-08-1557026.7CALL14 11931.56FALSE-3.45-0.11
2025-08-1557525.5CALL9 3132.46FALSE-1.8-0.07
2025-08-1558023.4CALL7 9632.31FALSE23.40
2025-08-1558520.6CALL2 2431.29FALSE20.60
2025-08-1559021.3CALL0 7731.24FALSE00
2025-08-1559515.7CALL0 330.85FALSE00
2025-08-1560016CALL0 6330.83FALSE00
2025-08-1560513.3CALL0 930.97FALSE00
2025-08-1561015.6CALL0 1530.83FALSE00
2025-08-1561512.5CALL0 430.49FALSE00
2025-08-156209.75CALL6 4229.86FALSE-1.25-0.11
2025-08-156259CALL1 430.17FALSE90
2025-08-156307.25CALL0 5729.29FALSE00
2025-08-156358CALL0 328.25FALSE00
2025-08-156406.8CALL4 60730.59FALSE-0.78-0.1
2025-08-156456CALL0 229.91FALSE00
2025-08-156504.91CALL2 1229.58FALSE-0.89-0.15
2025-08-156555.1CALL0 229.1FALSE00
2025-08-156604.2CALL1 1030.24FALSE4.20
2025-08-156653.4CALL0 228.25FALSE00
2025-08-156700CALL0 129.16FALSE00
2025-08-156750CALL0 031.28FALSE00
2025-08-156800CALL0 332.72FALSE00
2025-08-156850CALL0 030.93FALSE00
2025-08-156900CALL0 130.66FALSE00
2025-08-156950CALL0 032.68FALSE00
2025-08-157001.63CALL0 330.67FALSE00
2025-08-157050CALL0 034.75FALSE00
2025-08-157101.25CALL1 030.36FALSE1.250
2025-08-157151.12CALL1 030.47FALSE1.120
2025-08-157200CALL0 136.13FALSE00
2025-08-157251.33CALL0 136.9FALSE00
2025-08-157300CALL0 037.65FALSE00
2025-08-157350CALL0 038.4FALSE00
2025-08-157400CALL0 335.38FALSE00
2025-08-157450.93CALL0 133.77FALSE00
2025-08-152200PUT0 293.37FALSE00
2025-08-152300PUT0 1106.83FALSE00
2025-08-152400PUT0 0106.83FALSE00
2025-08-152500PUT0 089.09FALSE00
2025-08-152600PUT0 098.12FALSE00
2025-08-152700PUT0 094.2FALSE00
2025-08-152800PUT0 084.43FALSE00
2025-08-152900PUT0 680.62FALSE00
2025-08-152950PUT0 084.39FALSE00
2025-08-153000PUT0 270.68FALSE00
2025-08-153050PUT0 080.87FALSE00
2025-08-153100PUT0 074.15FALSE00
2025-08-153150PUT0 077.14FALSE00
2025-08-153201.11PUT0 1164.65FALSE00
2025-08-153250PUT0 062.3FALSE00
2025-08-153300PUT0 367.96FALSE00
2025-08-153350PUT0 059.96FALSE00
2025-08-153400PUT0 068.27FALSE00
2025-08-153450PUT0 057.61FALSE00
2025-08-153501.05PUT1 355.9FALSE1.050
2025-08-153550PUT0 065.12FALSE00
2025-08-153600PUT0 061.58FALSE00
2025-08-153650PUT0 057.84FALSE00
2025-08-153702.06PUT0 958.97FALSE00
2025-08-153750PUT0 156.78FALSE00
2025-08-153800PUT0 655.8FALSE00
2025-08-153850PUT0 153.78FALSE00
2025-08-153900PUT0 1952.47FALSE00
2025-08-153952.81PUT0 255.19FALSE00
2025-08-154002.65PUT0 5550.27FALSE00
2025-08-154050PUT0 049.15FALSE00
2025-08-154102.4PUT0 2247.64FALSE00
2025-08-154150PUT0 049.76FALSE00
2025-08-154203.9PUT0 2847.8FALSE00
2025-08-154254.2PUT0 145.94FALSE00
2025-08-154303.42PUT0 3944.56FALSE00
2025-08-154354.4PUT0 243.92FALSE00
2025-08-154404.4PUT0 2543.21FALSE00
2025-08-154454.8PUT0 242.71FALSE00
2025-08-154504.7PUT0 3041.88FALSE00
2025-08-154555.42PUT1 641.4FALSE5.420
2025-08-154607.5PUT0 4339.66FALSE00
2025-08-154656.47PUT2 53540.42FALSE0.070.01
2025-08-154706.89PUT1 2539.6FALSE0.290.04
2025-08-154757.7PUT2 939.44FALSE0.50.07
2025-08-154809.4PUT0 7838.89FALSE00
2025-08-154859.7PUT0 437.17FALSE00
2025-08-154909.8PUT0 2537.85FALSE00
2025-08-1549510.25PUT6 2936.68FALSE0.050
2025-08-1550011.47PUT19 13436.64FALSE0.360.03
2025-08-1550513PUT0 1736.15FALSE00
2025-08-1551013.5PUT0 6935.52FALSE00
2025-08-1551514.4PUT1 934.86FALSE14.40
2025-08-1552015.92PUT0 2935.21FALSE00
2025-08-1552517.38PUT66 123134.43FALSE-0.62-0.03
2025-08-1553018.9PUT55 118434.07FALSE-0.6-0.03
2025-08-1553520.37PUT0 2233.91FALSE00
2025-08-1554022.52PUT0 5733.51FALSE00
2025-08-1554524.3PUT2 10633.2FALSE1.30.06
2025-08-1555025.9PUT3 7132.45FALSE0.90.04
2025-08-1555528.3PUT4 6532.43FALSE1.50.06
2025-08-1556030.8PUT5 5832.37TRUE30.80
2025-08-1556533.1PUT10 1831.97TRUE-0.1-0
2025-08-1557035.4PUT4 5031.44TRUE1.70.05
2025-08-1557536.4PUT1 229.41TRUE36.40
2025-08-1558038.22PUT0 1430.96TRUE00
2025-08-1558551.1PUT0 1430.69TRUE00
2025-08-155900PUT0 630.45TRUE00
2025-08-155950PUT0 029.94TRUE00
2025-08-156000PUT0 129.6TRUE00
2025-08-156050PUT0 029.54TRUE00
2025-08-156100PUT0 129.46TRUE00
2025-08-156150PUT0 029.29TRUE00
2025-08-156200PUT0 128.94TRUE00
2025-08-156250PUT0 028.73TRUE00
2025-08-156300PUT0 028.5TRUE00
2025-08-156350PUT0 028.79TRUE00
2025-08-156400PUT0 228.56TRUE00
2025-08-156450PUT0 029.02TRUE00
2025-08-156500PUT0 027.43TRUE00
2025-08-156550PUT0 028.85TRUE00
2025-08-156600PUT0 028.19TRUE00
2025-08-156650PUT0 028.73TRUE00
2025-08-156700PUT0 028.12TRUE00
2025-08-156750PUT0 031.17TRUE00
2025-08-156800PUT0 029.06TRUE00
2025-08-156850PUT0 031.66TRUE00
2025-08-156900PUT0 032.99TRUE00
2025-08-156950PUT0 031.55TRUE00
2025-08-157000PUT0 043.66TRUE00
2025-08-157050PUT0 044.62TRUE00
2025-08-157100PUT0 045.56TRUE00
2025-08-157150PUT0 046.49TRUE00
2025-08-157200PUT0 047.42TRUE00
2025-08-157250PUT0 047.88TRUE00
2025-08-157300PUT0 040.33TRUE00
2025-08-157350PUT0 038.3TRUE00
2025-08-157400PUT0 042.16TRUE00
2025-08-157450PUT0 042.2TRUE00
2025-09-192200CALL0 077.47TRUE00
2025-09-192300CALL0 078.93TRUE00
2025-09-192400CALL0 175.77TRUE00
2025-09-192500CALL0 569.52TRUE00
2025-09-192600CALL0 468.64TRUE00
2025-09-192700CALL0 066.4TRUE00
2025-09-19280284.17CALL5 580.42TRUE284.170
2025-09-192900CALL0 065.21TRUE00
2025-09-193000CALL0 061.7TRUE00
2025-09-193100CALL0 060.36TRUE00
2025-09-193200CALL0 158.88TRUE00
2025-09-193300CALL0 154.79TRUE00
2025-09-193400CALL0 153.36TRUE00
2025-09-193500CALL0 5154.29TRUE00
2025-09-193600CALL0 1351.66TRUE00
2025-09-193700CALL0 549.66TRUE00
2025-09-193800CALL0 348.32TRUE00
2025-09-193900CALL0 648.05TRUE00
2025-09-194000CALL0 3645.58TRUE00
2025-09-19410157.1CALL0 1944.03TRUE00
2025-09-19420147.4CALL0 2344.28TRUE00
2025-09-194300CALL0 3541.72TRUE00
2025-09-194400CALL0 1341.16TRUE00
2025-09-19450121.72CALL0 2139.4TRUE00
2025-09-194600CALL0 938.87TRUE00
2025-09-194700CALL0 538.06TRUE00
2025-09-19480100.26CALL0 1537.2TRUE00
2025-09-194900CALL0 5936.22TRUE00
2025-09-1950085.1CALL0 13035.28TRUE00
2025-09-1951075.4CALL0 15334.62TRUE00
2025-09-1952066.2CALL0 39933.91TRUE00
2025-09-1953059.5CALL0 9633.15TRUE00
2025-09-1954051.9CALL0 8932.5TRUE00
2025-09-1955048.5CALL0 45332.17TRUE00
2025-09-1956041.55CALL0 18531.47FALSE00
2025-09-1957036.4CALL4 14632.93FALSE0.410.01
2025-09-1958029.52CALL49 24030.64FALSE-2.78-0.09
2025-09-1960021.23CALL5 36229.62FALSE-2.22-0.09
2025-09-1962016.54CALL3 35328.43FALSE-0.86-0.05
2025-09-1964011CALL0 12429.18FALSE00
2025-09-196606.5CALL0 42028.26FALSE00
2025-09-196804.5CALL1 20427.79FALSE4.50
2025-09-197003.8CALL0 95527.76FALSE00
2025-09-197202.19CALL1 9928.46FALSE2.190
2025-09-197401.8CALL0 228.34FALSE00
2025-09-197601.2CALL3 12929.73FALSE-0.2-0.14
2025-09-197800CALL0 4029.35FALSE00
2025-09-198000CALL0 431.85FALSE00
2025-09-198200CALL0 740.31FALSE00
2025-09-198400CALL0 639.38FALSE00
2025-09-198600CALL0 137.97FALSE00
2025-09-198800.14CALL1 1031.3FALSE0.140
2025-09-199001.95CALL0 840.64FALSE00
2025-09-192200PUT0 276.38FALSE00
2025-09-192300PUT0 086.52FALSE00
2025-09-192400PUT0 3788.11FALSE00
2025-09-192500.5PUT1 5466.68FALSE0.50
2025-09-192600PUT0 068.56FALSE00
2025-09-192700PUT0 073.11FALSE00
2025-09-192800PUT0 363.61FALSE00
2025-09-192900PUT0 861.43FALSE00
2025-09-193000PUT0 1567.83FALSE00
2025-09-193100PUT0 5354.76FALSE00
2025-09-193200PUT0 455.68FALSE00
2025-09-193300PUT0 1458.84FALSE00
2025-09-193400PUT0 3850.72FALSE00
2025-09-193500PUT0 1951.89FALSE00
2025-09-193603.5PUT0 33651.4FALSE00
2025-09-193700PUT0 1548.35FALSE00
2025-09-193803.8PUT0 4147.32FALSE00
2025-09-193903.4PUT0 6844.22FALSE00
2025-09-194003.5PUT0 23644.45FALSE00
2025-09-194100PUT0 7943.38FALSE00
2025-09-194204.6PUT2 19941.61FALSE-0.05-0.01
2025-09-194305.3PUT1 18340.53FALSE5.30
2025-09-194406.1PUT2 17839.47FALSE-0.1-0.02
2025-09-194507.1PUT2 26838.56FALSE-0.25-0.03
2025-09-194608.2PUT1 15637.59FALSE-0.35-0.04
2025-09-194709.5PUT1 29336.69FALSE9.50
2025-09-1948011.2PUT0 32736.33FALSE00
2025-09-1949013.1PUT0 27735.06FALSE00
2025-09-1950015PUT1 18134.47FALSE150
2025-09-1951017.2PUT38 24933.59FALSE0.60.04
2025-09-1952019.5PUT3 17033.26FALSE-0.3-0.02
2025-09-1953023PUT6 11032.31FALSE230
2025-09-1954025.66PUT14 24832.71FALSE25.660
2025-09-1955029.44PUT8 15532.94FALSE-1.26-0.04
2025-09-1956034.4PUT17 10730.33TRUE34.40
2025-09-1957039.4PUT10 7329.98TRUE0.90.02
2025-09-1958042.98PUT0 12530.09TRUE00
2025-09-1960060.3PUT0 8428.95TRUE00
2025-09-1962072.9PUT0 1028.52TRUE00
2025-09-196400PUT0 1427.99TRUE00
2025-09-196600PUT0 127.97TRUE00
2025-09-196800PUT0 026.63TRUE00
2025-09-197000PUT0 028.66TRUE00
2025-09-197200PUT0 033.85TRUE00
2025-09-197400PUT0 036.78TRUE00
2025-09-197600PUT0 046.89TRUE00
2025-09-197800PUT0 039.03TRUE00
2025-09-198000PUT0 043.39TRUE00
2025-09-198200PUT0 045.44TRUE00
2025-09-198400PUT0 048.01TRUE00
2025-09-198600PUT0 059.91TRUE00
2025-09-198800PUT0 062.26TRUE00
2025-09-199000PUT0 055.33TRUE00
2025-10-172200CALL0 075.1TRUE00
2025-10-172300CALL0 072.76TRUE00
2025-10-172400CALL0 171.33TRUE00
2025-10-172500CALL0 168.96TRUE00
2025-10-172600CALL0 767.01TRUE00
2025-10-172700CALL0 065.03TRUE00
2025-10-172800CALL0 060.06TRUE00
2025-10-172900CALL0 061.58TRUE00
2025-10-173000CALL0 059.03TRUE00
2025-10-173100CALL0 056.55TRUE00
2025-10-173200CALL0 156.34TRUE00
2025-10-173300CALL0 253.68TRUE00
2025-10-173400CALL0 052.93TRUE00
2025-10-173500CALL0 050.68TRUE00
2025-10-173600CALL0 749.4TRUE00
2025-10-173700CALL0 248.43TRUE00
2025-10-17380179.25CALL0 147.67TRUE00
2025-10-173900CALL0 045.83TRUE00
2025-10-17400172CALL0 1844.61TRUE00
2025-10-174100CALL0 043.84TRUE00
2025-10-174200CALL0 842.97TRUE00
2025-10-174300CALL0 242.25TRUE00
2025-10-17440136.1CALL0 240.69TRUE00
2025-10-174500CALL0 039.8TRUE00
2025-10-174600CALL0 439.35TRUE00
2025-10-17470102.4CALL0 2038.33TRUE00
2025-10-174800CALL0 1437.57TRUE00
2025-10-174900CALL0 1936.67TRUE00
2025-10-1750086.2CALL0 8935.97TRUE00
2025-10-1750584.7CALL1 3138.78TRUE84.70
2025-10-1751079.89CALL11 8437.31TRUE79.890
2025-10-175150CALL0 1134.88TRUE00
2025-10-1752067CALL0 11034.57TRUE00
2025-10-175250CALL0 3934.24TRUE00
2025-10-1753063CALL0 7033.86TRUE00
2025-10-1753554.7CALL0 3333.81TRUE00
2025-10-1754056.88CALL0 5033.19TRUE00
2025-10-1754558CALL0 2233.02TRUE00
2025-10-1755051.17CALL1 6532.53TRUE51.170
2025-10-1755551.3CALL2 2334.55TRUE51.30
2025-10-1756045.5CALL11 3631.97FALSE-4.56-0.09
2025-10-1756545.59CALL2 22233.8FALSE45.590
2025-10-1757038.7CALL0 3731.77FALSE00
2025-10-1757539.3CALL4 8132.38FALSE-2.2-0.05
2025-10-1758039.2CALL0 14931.42FALSE00
2025-10-1758534.97CALL0 5531.14FALSE00
2025-10-1759030.26CALL0 2730.99FALSE00
2025-10-1759531.7CALL0 1730.84FALSE00
2025-10-1760030.13CALL0 3530.79FALSE00
2025-10-1760527.2CALL0 2830.59FALSE00
2025-10-1761023.71CALL1 1930.17FALSE-1.19-0.05
2025-10-1761522.1CALL0 4030.3FALSE00
2025-10-1762022.6CALL0 2329.24FALSE00
2025-10-1762519.9CALL0 1430FALSE00
2025-10-1763017.35CALL1 4829.4FALSE17.350
2025-10-1763516.1CALL1 6829.33FALSE16.10
2025-10-1764014.1CALL0 4629.55FALSE00
2025-10-1764515.54CALL0 5329.54FALSE00
2025-10-1765012.7CALL0 4229.33FALSE00
2025-10-1765512.1CALL0 5229.3FALSE00
2025-10-1766010.8CALL0 2429.71FALSE00
2025-10-176659.4CALL0 2329.15FALSE00
2025-10-176709.2CALL0 1529.04FALSE00
2025-10-176758.4CALL1 1628.69FALSE8.40
2025-10-176807.9CALL0 929.09FALSE00
2025-10-176850CALL0 428.92FALSE00
2025-10-176900CALL0 029.64FALSE00
2025-10-176950CALL0 830.22FALSE00
2025-10-177005.2CALL0 7629.09FALSE00
2025-10-177200CALL0 128.7FALSE00
2025-10-177400CALL0 1129.07FALSE00
2025-10-177602.6CALL0 2029.11FALSE00
2025-10-177800CALL0 129.25FALSE00
2025-10-178000CALL0 532.83FALSE00
2025-10-178200CALL0 331.67FALSE00
2025-10-178400.95CALL2 1031.93FALSE0.950
2025-10-172200PUT0 072.47FALSE00
2025-10-172300PUT0 282.63FALSE00
2025-10-172400PUT0 079.08FALSE00
2025-10-172500PUT0 466.64FALSE00
2025-10-172600PUT0 264.36FALSE00
2025-10-172700PUT0 1369.26FALSE00
2025-10-172800PUT0 2467.84FALSE00
2025-10-172900PUT0 363.31FALSE00
2025-10-173000PUT0 1253.58FALSE00
2025-10-173100PUT0 1257.73FALSE00
2025-10-173200PUT0 6152.72FALSE00
2025-10-173302.7PUT1 1153.73FALSE2.70
2025-10-173400PUT0 651.83FALSE00
2025-10-173504.2PUT1 2553.55FALSE1.20.4
2025-10-173604.3PUT0 1548.88FALSE00
2025-10-173703.8PUT1 5047.28FALSE0.30.09
2025-10-173804.5PUT1 5246.65FALSE4.50
2025-10-173905.2PUT1 7645.81FALSE0.70.16
2025-10-174005.7PUT0 13443.42FALSE00
2025-10-174106.6PUT1 6443.63FALSE6.60
2025-10-174207.4PUT1 7142.52FALSE0.60.09
2025-10-174307.6PUT0 8840.4FALSE00
2025-10-174409PUT2 22439.92FALSE90
2025-10-174509.9PUT1 12738.6FALSE9.90
2025-10-1746011.5PUT0 29537.99FALSE00
2025-10-1747012.8PUT1 8136.93FALSE12.80
2025-10-1748015PUT1 12336.62FALSE0.50.03
2025-10-1749016.9PUT0 11535.9FALSE00
2025-10-1750018.65PUT0 24435.3FALSE00
2025-10-1750519PUT0 6734.04FALSE00
2025-10-1751021.7PUT0 8434.74FALSE00
2025-10-1751526.3PUT0 7134.01FALSE00
2025-10-1752024.6PUT0 5433.72FALSE00
2025-10-1752530.9PUT0 3033.9FALSE00
2025-10-1753030.7PUT0 7333.51FALSE00
2025-10-1753529.6PUT0 832.75FALSE00
2025-10-1754033.1PUT0 6432.05FALSE00
2025-10-1754536.2PUT0 732.73FALSE00
2025-10-1755034.8PUT0 6232.64FALSE00
2025-10-1755536PUT1 2730.64FALSE-0.4-0.01
2025-10-1756038.4PUT1 7830.53TRUE-0.7-0.02
2025-10-1756541.3PUT0 731.9TRUE00
2025-10-1757042.8PUT0 1431.75TRUE00
2025-10-1757545.4PUT0 6231.38TRUE00
2025-10-175800PUT0 1230.83TRUE00
2025-10-1758553.3PUT0 431.15TRUE00
2025-10-1759053.4PUT2 128.74TRUE0.10
2025-10-175950PUT0 1230.46TRUE00
2025-10-1760058.41PUT0 630.61TRUE00
2025-10-176050PUT0 130.3TRUE00
2025-10-176100PUT0 230.02TRUE00
2025-10-176150PUT0 730.04TRUE00
2025-10-176200PUT0 029.46TRUE00
2025-10-176250PUT0 629.35TRUE00
2025-10-176300PUT0 029.26TRUE00
2025-10-176350PUT0 029.34TRUE00
2025-10-176400PUT0 028.95TRUE00
2025-10-176450PUT0 228.66TRUE00
2025-10-176500PUT0 028.68TRUE00
2025-10-176550PUT0 028.63TRUE00
2025-10-176600PUT0 128.09TRUE00
2025-10-176650PUT0 028.49TRUE00
2025-10-176700PUT0 027.8TRUE00
2025-10-176750PUT0 027.88TRUE00
2025-10-176800PUT0 027.31TRUE00
2025-10-176850PUT0 027.46TRUE00
2025-10-176900PUT0 026.93TRUE00
2025-10-176950PUT0 026.97TRUE00
2025-10-177000PUT0 028.65TRUE00
2025-10-177200PUT0 037.66TRUE00
2025-10-177400PUT0 032.43TRUE00
2025-10-177600PUT0 035.54TRUE00
2025-10-177800PUT0 037.84TRUE00
2025-10-178000PUT0 048.1TRUE00
2025-10-178200PUT0 040.82TRUE00
2025-10-178400PUT0 042.87TRUE00
2026-01-161300CALL0 192.48TRUE00
2026-01-161350CALL0 885.88TRUE00
2026-01-161400CALL0 081.42TRUE00
2026-01-161450CALL0 088.28TRUE00
2026-01-161500CALL0 082.15TRUE00
2026-01-161550CALL0 086.46TRUE00
2026-01-161600CALL0 582.29TRUE00
2026-01-161650CALL0 079.75TRUE00
2026-01-161700CALL0 077.69TRUE00
2026-01-161750CALL0 076.1TRUE00
2026-01-161800CALL0 577.73TRUE00
2026-01-161850CALL0 075.81TRUE00
2026-01-161900CALL0 173.62TRUE00
2026-01-161950CALL0 171.48TRUE00
2026-01-162000CALL0 2970.05TRUE00
2026-01-162100CALL0 369.28TRUE00
2026-01-16220339.95CALL0 1766.27TRUE00
2026-01-162300CALL0 265.79TRUE00
2026-01-162400CALL0 262.74TRUE00
2026-01-16250312.3CALL0 1162.06TRUE00
2026-01-162600CALL0 259.4TRUE00
2026-01-162700CALL0 958.39TRUE00
2026-01-162800CALL0 1056.03TRUE00
2026-01-16290280CALL0 2855.08TRUE00
2026-01-163000CALL0 1452.81TRUE00
2026-01-163100CALL0 552.26TRUE00
2026-01-163200CALL0 549.82TRUE00
2026-01-163300CALL0 2448.91TRUE00
2026-01-163400CALL0 2247.91TRUE00
2026-01-16350207.4CALL0 4146.54TRUE00
2026-01-163600CALL0 1145.15TRUE00
2026-01-16370205.55CALL1 2546.24TRUE-1.12-0.01
2026-01-163800CALL0 2443.5TRUE00
2026-01-16390186.1CALL0 17742.73TRUE00
2026-01-164000CALL0 5241.98TRUE00
2026-01-164100CALL0 3841.19TRUE00
2026-01-16420159.14CALL0 1040.23TRUE00
2026-01-16430153.39CALL0 6939.51TRUE00
2026-01-16440145.76CALL1 18040.25TRUE145.760
2026-01-16450136CALL2 10137.97TRUE1360
2026-01-164600CALL0 8837.4TRUE00
2026-01-164650CALL0 037.28TRUE00
2026-01-164700CALL0 6936.91TRUE00
2026-01-164750CALL0 036.72TRUE00
2026-01-16480113.8CALL0 6236.17TRUE00
2026-01-164850CALL0 036.17TRUE00
2026-01-164900CALL0 6635.83TRUE00
2026-01-164950CALL0 135.57TRUE00
2026-01-1650098.77CALL1 14435.21TRUE98.770
2026-01-165050CALL0 035.04TRUE00
2026-01-165100CALL0 034.75TRUE00
2026-01-165150CALL0 034.28TRUE00
2026-01-1652088.07CALL0 23934.28TRUE00
2026-01-1652580.9CALL0 234.01TRUE00
2026-01-1653078CALL0 133.8TRUE00
2026-01-1653574.8CALL0 133.52TRUE00
2026-01-1654073.24CALL1 41433.48TRUE73.240
2026-01-1654566.6CALL0 233.05TRUE00
2026-01-1655071.3CALL0 733.5TRUE00
2026-01-1655565.5CALL2 833.35TRUE-3-0.04
2026-01-1656063.97CALL2 30333.84FALSE-2.04-0.03
2026-01-1656556.04CALL0 132.37FALSE00
2026-01-1657054.49CALL0 232.4FALSE00
2026-01-1657554.04CALL1 031.98FALSE54.040
2026-01-1658052.9CALL1 27632.54FALSE-2.15-0.04
2026-01-165850CALL0 031.7FALSE00
2026-01-165900CALL0 131.44FALSE00
2026-01-165950CALL0 931.36FALSE00
2026-01-1660044.22CALL4 46332.04FALSE-0.21-0
2026-01-1660542.2CALL1 931.92FALSE42.20
2026-01-1661040.15CALL0 2030.86FALSE00
2026-01-1661536.51CALL1 430.59FALSE36.510
2026-01-1662034.75CALL2 30930.5FALSE34.750
2026-01-1662532.11CALL0 630.38FALSE00
2026-01-1663029.2CALL0 830.7FALSE00
2026-01-166350CALL0 030.26FALSE00
2026-01-1664028.1CALL3 29230FALSE28.10
2026-01-166450CALL0 029.95FALSE00
2026-01-1665027.83CALL0 530.05FALSE00
2026-01-166550CALL0 029.73FALSE00
2026-01-1666022CALL1 14929.25FALSE220
2026-01-1666521.8CALL3 029.84FALSE21.80
2026-01-166800CALL0 11729.31FALSE00
2026-01-1670013.8CALL2 13728.7FALSE-1.6-0.1
2026-01-1672011.8CALL3 11329.34FALSE-0.2-0.02
2026-01-167409.6CALL0 8128.88FALSE00
2026-01-167607.5CALL0 11028.82FALSE00
2026-01-167800CALL0 2128.41FALSE00
2026-01-168000CALL0 3428.85FALSE00
2026-01-168203.52CALL2 31528.89FALSE3.520
2026-01-168400CALL0 829.51FALSE00
2026-01-168600CALL0 529.8FALSE00
2026-01-168800CALL0 2728.04FALSE00
2026-01-169001.75CALL1 130.29FALSE1.750
2026-01-161300.25PUT0 1285.89FALSE00
2026-01-161350PUT0 082.66FALSE00
2026-01-161400PUT0 190.18FALSE00
2026-01-161450PUT0 189.7FALSE00
2026-01-161500PUT0 1279.68FALSE00
2026-01-161550PUT0 289.47FALSE00
2026-01-161600PUT0 481.93FALSE00
2026-01-161650PUT0 085.7FALSE00
2026-01-161700PUT0 272.25FALSE00
2026-01-161750PUT0 581.85FALSE00
2026-01-161800PUT0 1169.52FALSE00
2026-01-161850PUT0 373.05FALSE00
2026-01-161900PUT0 266.45FALSE00
2026-01-161950PUT0 563.46FALSE00
2026-01-162000PUT0 2561.26FALSE00
2026-01-162100PUT0 360.07FALSE00
2026-01-162200PUT0 10358.96FALSE00
2026-01-162300PUT0 1256.99FALSE00
2026-01-162400PUT0 1660FALSE00
2026-01-162501.62PUT0 22158.83FALSE00
2026-01-162600PUT0 3155.88FALSE00
2026-01-162700PUT0 1749.91FALSE00
2026-01-162800PUT0 7952.53FALSE00
2026-01-162900PUT0 2850.69FALSE00
2026-01-163002.9PUT0 17651.16FALSE00
2026-01-163103.3PUT0 5950.73FALSE00
2026-01-163200PUT0 11347.05FALSE00
2026-01-163304.5PUT0 11545.24FALSE00
2026-01-163404.7PUT0 36542.9FALSE00
2026-01-163505PUT2 13143.61FALSE50
2026-01-163600PUT0 14143.36FALSE00
2026-01-163706.5PUT0 12742.65FALSE00
2026-01-163807.2PUT0 10441.74FALSE00
2026-01-163908.1PUT0 4240.6FALSE00
2026-01-164009.1PUT1 30739.81FALSE0.20.02
2026-01-1641010.6PUT0 10939.52FALSE00
2026-01-1642011.6PUT0 12939.16FALSE00
2026-01-164300PUT0 13738.17FALSE00
2026-01-1644014.5PUT0 28237.59FALSE00
2026-01-1645016.8PUT0 23436.33FALSE00
2026-01-1646017.25PUT0 20936.44FALSE00
2026-01-1646518PUT1 1934.92FALSE-0.9-0.05
2026-01-1647019.8PUT1 13535.27FALSE0.40.02
2026-01-164750PUT0 035.48FALSE00
2026-01-1648022.3PUT2 32234.92FALSE22.30
2026-01-1648524PUT0 135.18FALSE00
2026-01-1649024.6PUT0 19334.82FALSE00
2026-01-1649526.3PUT47 2034.29FALSE0.30.01
2026-01-1650026.5PUT2 46433.2FALSE-0.59-0.02
2026-01-1650528.8PUT0 733.83FALSE00
2026-01-1651032.1PUT0 733.98FALSE00
2026-01-1651531.1PUT0 533.36FALSE00
2026-01-1652033.4PUT0 25333.68FALSE00
2026-01-1652535.46PUT0 133.27FALSE00
2026-01-165300PUT0 033.15FALSE00
2026-01-165350PUT0 032.73FALSE00
2026-01-1654040PUT0 29732.59FALSE00
2026-01-1654544.9PUT0 532.77FALSE00
2026-01-1655044PUT3 131.04FALSE440
2026-01-1655546.7PUT0 1131.91FALSE00
2026-01-1656049.42PUT0 13731.72TRUE00
2026-01-1656552.4PUT0 731.5TRUE00
2026-01-1657052.8PUT1 830.11TRUE52.80
2026-01-1657556.6PUT0 1531.44TRUE00
2026-01-1658056.9PUT0 21131.17TRUE00
2026-01-1658560.2PUT3 2031.24TRUE60.20
2026-01-165900PUT0 130.68TRUE00
2026-01-1659565.7PUT1 830.54TRUE65.70
2026-01-1660068.6PUT1 15328.91TRUE68.60
2026-01-1660571.7PUT1 028.82TRUE71.70
2026-01-166100PUT0 029.99TRUE00
2026-01-166150PUT0 029.94TRUE00
2026-01-166200PUT0 2429.72TRUE00
2026-01-166250PUT0 029.42TRUE00
2026-01-166300PUT0 029.4TRUE00
2026-01-166350PUT0 1029.33TRUE00
2026-01-166400PUT0 2429.29TRUE00
2026-01-166450PUT0 1029.06TRUE00
2026-01-166500PUT0 028.71TRUE00
2026-01-166550PUT0 028.86TRUE00
2026-01-166600PUT0 928.7TRUE00
2026-01-166650PUT0 028.65TRUE00
2026-01-166800PUT0 028.3TRUE00
2026-01-167000PUT0 027.93TRUE00
2026-01-167200PUT0 028.53TRUE00
2026-01-167400PUT0 027.91TRUE00
2026-01-167600PUT0 036.15TRUE00
2026-01-167800PUT0 038.25TRUE00
2026-01-168000PUT0 033.47TRUE00
2026-01-168200PUT0 037.01TRUE00
2026-01-168400PUT0 044.08TRUE00
2026-01-168600PUT0 045.89TRUE00
2026-01-168800PUT0 040.27TRUE00
2026-01-169000PUT0 049.35TRUE00
2026-03-202200CALL0 062.99TRUE00
2026-03-202300CALL0 060.23TRUE00
2026-03-202400CALL0 059.14TRUE00
2026-03-20250314.85CALL0 656.57TRUE00
2026-03-202600CALL0 055.88TRUE00
2026-03-202700CALL0 054.53TRUE00
2026-03-202800CALL0 052.29TRUE00
2026-03-202900CALL0 051.43TRUE00
2026-03-203000CALL0 150.26TRUE00
2026-03-203100CALL0 048.15TRUE00
2026-03-203200CALL0 047.25TRUE00
2026-03-203300CALL0 046.28TRUE00
2026-03-203400CALL0 045.33TRUE00
2026-03-203500CALL0 044.32TRUE00
2026-03-203600CALL0 043.26TRUE00
2026-03-203700CALL0 042.34TRUE00
2026-03-203800CALL0 241.37TRUE00
2026-03-203900CALL0 341.07TRUE00
2026-03-204000CALL0 440.01TRUE00
2026-03-204100CALL0 1039.54TRUE00
2026-03-204200CALL0 1539.01TRUE00
2026-03-204300CALL0 638.45TRUE00
2026-03-204400CALL0 437.8TRUE00
2026-03-204500CALL0 3337.17TRUE00
2026-03-204600CALL0 6537TRUE00
2026-03-20470124.2CALL0 2336.51TRUE00
2026-03-204800CALL0 2135.82TRUE00
2026-03-20490116CALL0 13035.46TRUE00
2026-03-205000CALL0 2334.86TRUE00
2026-03-2051093.7CALL0 4534.73TRUE00
2026-03-205200CALL0 5634.33TRUE00
2026-03-2053086.55CALL0 3333.78TRUE00
2026-03-205400CALL0 1933.33TRUE00
2026-03-2055079.4CALL1 3034.47TRUE79.40
2026-03-2056072.4CALL0 3632.83FALSE00
2026-03-2057065.9CALL0 3032.28FALSE00
2026-03-2058059.9CALL0 2632.05FALSE00
2026-03-2060052CALL0 4831.44FALSE00
2026-03-206200CALL0 12230.73FALSE00
2026-03-2064037.7CALL0 7230.42FALSE00
2026-03-206600CALL0 19129.86FALSE00
2026-03-2068023.6CALL0 3129.46FALSE00
2026-03-2070019.83CALL0 2429.17FALSE00
2026-03-207200CALL0 3028.75FALSE00
2026-03-207400CALL0 4028.76FALSE00
2026-03-207600CALL0 928.28FALSE00
2026-03-207800CALL0 1228.26FALSE00
2026-03-208000CALL0 4828.52FALSE00
2026-03-208200CALL0 527.55FALSE00
2026-03-208400CALL0 127.19FALSE00
2026-03-208600CALL0 1128.23FALSE00
2026-03-208803.13CALL0 328.88FALSE00
2026-03-202202PUT0 253.78FALSE00
2026-03-202300PUT0 059.85FALSE00
2026-03-202400PUT0 057.68FALSE00
2026-03-202500PUT0 055.59FALSE00
2026-03-202600PUT0 053.57FALSE00
2026-03-202700PUT0 051.75FALSE00
2026-03-202800PUT0 046.27FALSE00
2026-03-202900PUT0 048.38FALSE00
2026-03-203000PUT0 746.48FALSE00
2026-03-203105.4PUT0 145.85FALSE00
2026-03-203200PUT0 044.58FALSE00
2026-03-203300PUT0 143.58FALSE00
2026-03-203400PUT0 042.79FALSE00
2026-03-203507.32PUT0 1041.88FALSE00
2026-03-203600PUT0 5540.55FALSE00
2026-03-203700PUT0 040.48FALSE00
2026-03-203800PUT0 139.83FALSE00
2026-03-203900PUT0 939.14FALSE00
2026-03-2040013PUT0 6638.58FALSE00
2026-03-204100PUT0 738.01FALSE00
2026-03-2042014.6PUT0 5037.98FALSE00
2026-03-2043017.9PUT0 1537FALSE00
2026-03-2044019.9PUT0 3236.37FALSE00
2026-03-2045022PUT0 156536.03FALSE00
2026-03-2046024.3PUT0 3935.6FALSE00
2026-03-2047026.6PUT0 3335.23FALSE00
2026-03-2048029.1PUT0 3534.77FALSE00
2026-03-2049032.3PUT0 3034.31FALSE00
2026-03-2050035.5PUT0 6833.96FALSE00
2026-03-2051039PUT0 2633.54FALSE00
2026-03-2052042.5PUT0 2233.23FALSE00
2026-03-2053043.1PUT0 5633.01FALSE00
2026-03-2054049.6PUT0 3432.61FALSE00
2026-03-2055054.6PUT0 2232.24FALSE00
2026-03-2056058.7PUT0 731.72TRUE00
2026-03-2057063.6PUT0 531.44TRUE00
2026-03-2058068.7PUT0 1331.06TRUE00
2026-03-206000PUT0 3530.42TRUE00
2026-03-2062091.4PUT0 1329.87TRUE00
2026-03-206400PUT0 129.24TRUE00
2026-03-206600PUT0 128.94TRUE00
2026-03-206800PUT0 028.4TRUE00
2026-03-207000PUT0 028.23TRUE00
2026-03-207200PUT0 027.81TRUE00
2026-03-207400PUT0 027.82TRUE00
2026-03-207600PUT0 028.81TRUE00
2026-03-207800PUT0 030.47TRUE00
2026-03-208000PUT0 037.33TRUE00
2026-03-208200PUT0 039.1TRUE00
2026-03-208400PUT0 040.82TRUE00
2026-03-208600PUT0 042.37TRUE00
2026-03-208800PUT0 044.1TRUE00
2026-06-182200CALL0 060.44TRUE00
2026-06-182300CALL0 059.27TRUE00
2026-06-182400CALL0 057.04TRUE00
2026-06-182500CALL0 154.46TRUE00
2026-06-182600CALL0 053.47TRUE00
2026-06-182700CALL0 052.13TRUE00
2026-06-182800CALL0 150.06TRUE00
2026-06-182900CALL0 049.03TRUE00
2026-06-183000CALL0 348.51TRUE00
2026-06-183100CALL0 246.92TRUE00
2026-06-183200CALL0 045.86TRUE00
2026-06-183300CALL0 044.84TRUE00
2026-06-183400CALL0 043.9TRUE00
2026-06-183500CALL0 143.27TRUE00
2026-06-183600CALL0 142.51TRUE00
2026-06-183700CALL0 241.79TRUE00
2026-06-183800CALL0 040.82TRUE00
2026-06-183900CALL0 040.57TRUE00
2026-06-184000CALL0 20339.58TRUE00
2026-06-184100CALL0 139TRUE00
2026-06-18420184CALL0 238.34TRUE00
2026-06-184300CALL0 137.8TRUE00
2026-06-184400CALL0 037.18TRUE00
2026-06-18450156.95CALL0 14236.69TRUE00
2026-06-184600CALL0 536.37TRUE00
2026-06-184700CALL0 3835.99TRUE00
2026-06-18480119.5CALL0 835.49TRUE00
2026-06-184900CALL0 2534.99TRUE00
2026-06-18500115.2CALL0 16134.61TRUE00
2026-06-18510107.03CALL0 2534.27TRUE00
2026-06-18520107.3CALL0 2833.97TRUE00
2026-06-1853095.7CALL0 8433.49TRUE00
2026-06-1854093.7CALL0 3933.23TRUE00
2026-06-1855090.05CALL0 3432.9TRUE00
2026-06-1856083.45CALL1 2433.09FALSE-2.4-0.03
2026-06-1857074.1CALL0 6832.38FALSE00
2026-06-1858069.5CALL0 2732.01FALSE00
2026-06-1859068.2CALL0 11831.83FALSE00
2026-06-1860064.62CALL2 18932.15FALSE64.620
2026-06-1861059.34CALL0 2531.37FALSE00
2026-06-1862051.4CALL0 6531.05FALSE00
2026-06-1863051.2CALL0 3330.89FALSE00
2026-06-186400CALL0 630.45FALSE00
2026-06-1865044.8CALL0 20730.48FALSE00
2026-06-186600CALL0 430.01FALSE00
2026-06-186700CALL0 329.99FALSE00
2026-06-186800CALL0 1729.53FALSE00
2026-06-186900CALL0 1229.61FALSE00
2026-06-187000CALL0 928.68FALSE00
2026-06-187200CALL0 3129.04FALSE00
2026-06-187400CALL0 4928.85FALSE00
2026-06-187600CALL0 1728.5FALSE00
2026-06-187800CALL0 228.22FALSE00
2026-06-188000CALL0 5028.19FALSE00
2026-06-188200CALL0 628.18FALSE00
2026-06-188400CALL0 3527.6FALSE00
2026-06-188600CALL0 2127.73FALSE00
2026-06-188800CALL0 2926.93FALSE00
2026-06-189005CALL1 327.72FALSE50
2026-06-182200PUT0 054.89FALSE00
2026-06-182300PUT0 057.47FALSE00
2026-06-182400PUT0 051.61FALSE00
2026-06-182500PUT0 3050.01FALSE00
2026-06-182600PUT0 648.45FALSE00
2026-06-182700PUT0 1147.04FALSE00
2026-06-182800PUT0 045.64FALSE00
2026-06-182900PUT0 444.66FALSE00
2026-06-183000PUT0 5443.93FALSE00
2026-06-183100PUT0 642.9FALSE00
2026-06-183207.3PUT0 342.36FALSE00
2026-06-183300PUT0 141.46FALSE00
2026-06-183400PUT0 041.15FALSE00
2026-06-183509.18PUT0 1940.22FALSE00
2026-06-183600PUT0 039.82FALSE00
2026-06-1837011PUT0 1639.52FALSE00
2026-06-183800PUT0 838.42FALSE00
2026-06-1839014.7PUT0 537.8FALSE00
2026-06-1840016.2PUT0 2937.81FALSE00
2026-06-1841018PUT0 1036.6FALSE00
2026-06-1842019.9PUT0 2436.47FALSE00
2026-06-1843021.7PUT0 1036.06FALSE00
2026-06-1844024.1PUT0 6835.32FALSE00
2026-06-1845026.4PUT0 4134.91FALSE00
2026-06-1846029PUT0 2034.37FALSE00
2026-06-1847031.7PUT0 4434.03FALSE00
2026-06-1848032.8PUT0 2834.06FALSE00
2026-06-1849034.2PUT2 5932.96FALSE-0.6-0.02
2026-06-1850040.9PUT0 13033.35FALSE00
2026-06-1851043.2PUT0 5432.7FALSE00
2026-06-1852050.3PUT0 932.84FALSE00
2026-06-1853047.7PUT10 1331.52FALSE-0.26-0.01
2026-06-1854054.8PUT0 2632.1FALSE00
2026-06-1855059.1PUT0 2731.78FALSE00
2026-06-1856060.6PUT2 2330.74TRUE60.60
2026-06-185700PUT0 5931.13TRUE00
2026-06-185800PUT0 230.94TRUE00
2026-06-185900PUT0 230.58TRUE00
2026-06-1860081PUT0 2630.28TRUE00
2026-06-1861088.4PUT0 2730.03TRUE00
2026-06-186200PUT0 129.82TRUE00
2026-06-186300PUT0 229.55TRUE00
2026-06-186400PUT0 029.42TRUE00
2026-06-186500PUT0 028.95TRUE00
2026-06-186600PUT0 228.68TRUE00
2026-06-186700PUT0 028.9TRUE00
2026-06-186800PUT0 028.41TRUE00
2026-06-186900PUT0 028.37TRUE00
2026-06-187000PUT0 028.3TRUE00
2026-06-187200PUT0 127.92TRUE00
2026-06-187400PUT0 027.49TRUE00
2026-06-187600PUT0 027.73TRUE00
2026-06-187800PUT0 028.69TRUE00
2026-06-188000PUT0 030.44TRUE00
2026-06-188200PUT0 031.97TRUE00
2026-06-188400PUT0 033.45TRUE00
2026-06-188600PUT0 034.79TRUE00
2026-06-188800PUT0 035.77TRUE00
2026-06-189000PUT0 037.63TRUE00
2026-09-182800CALL0 047.43TRUE00
2026-09-182900CALL0 046.8TRUE00
2026-09-183000CALL0 046.3TRUE00
2026-09-183100CALL0 045.09TRUE00
2026-09-183200CALL0 043.95TRUE00
2026-09-183300CALL0 043.61TRUE00
2026-09-183400CALL0 042.42TRUE00
2026-09-183500CALL0 041.95TRUE00
2026-09-183600CALL0 041.04TRUE00
2026-09-183700CALL0 040.49TRUE00
2026-09-183800CALL0 039.96TRUE00
2026-09-183900CALL0 039.36TRUE00
2026-09-184000CALL0 038.82TRUE00
2026-09-184100CALL0 038.08TRUE00
2026-09-184200CALL0 037.66TRUE00
2026-09-184300CALL0 037.16TRUE00
2026-09-184400CALL0 036.61TRUE00
2026-09-184500CALL0 036.28TRUE00
2026-09-184600CALL0 035.91TRUE00
2026-09-184700CALL0 035.44TRUE00
2026-09-18480136.7CALL0 134.84TRUE00
2026-09-184900CALL0 034.82TRUE00
2026-09-185000CALL0 034.38TRUE00
2026-09-185100CALL0 034.11TRUE00
2026-09-185200CALL0 033.84TRUE00
2026-09-185300CALL0 033.45TRUE00
2026-09-185400CALL0 033.24TRUE00
2026-09-185500CALL0 032.91TRUE00
2026-09-185600CALL0 032.54FALSE00
2026-09-185700CALL0 032.31FALSE00
2026-09-185800CALL0 032.03FALSE00
2026-09-186000CALL0 031.6FALSE00
2026-09-186200CALL0 030.94FALSE00
2026-09-1864056.8CALL2 030.37FALSE56.80
2026-09-186600CALL0 030.07FALSE00
2026-09-186800CALL0 029.86FALSE00
2026-09-187000CALL0 029.4FALSE00
2026-09-187200CALL0 029.12FALSE00
2026-09-187400CALL0 029.07FALSE00
2026-09-187600CALL0 028.85FALSE00
2026-09-187800CALL0 028.3FALSE00
2026-09-188000CALL0 028.1FALSE00
2026-09-182805.26PUT0 143.1FALSE00
2026-09-182900PUT0 043.26FALSE00
2026-09-183000PUT0 042.16FALSE00
2026-09-183100PUT0 041.96FALSE00
2026-09-183200PUT0 041.49FALSE00
2026-09-183300PUT0 040.28FALSE00
2026-09-183400PUT0 039.58FALSE00
2026-09-183500PUT0 039.08FALSE00
2026-09-183600PUT0 038.89FALSE00
2026-09-183700PUT0 037.96FALSE00
2026-09-183800PUT0 037.59FALSE00
2026-09-183900PUT0 036.97FALSE00
2026-09-184000PUT0 036.56FALSE00
2026-09-184100PUT0 036.24FALSE00
2026-09-184200PUT0 035.87FALSE00
2026-09-184300PUT0 035.45FALSE00
2026-09-184400PUT0 034.92FALSE00
2026-09-184500PUT0 034.62FALSE00
2026-09-184600PUT0 034.23FALSE00
2026-09-184700PUT0 033.92FALSE00
2026-09-184800PUT0 033.74FALSE00
2026-09-184900PUT0 033.29FALSE00
2026-09-1850046.5PUT0 132.92FALSE00
2026-09-1851050.1PUT0 232.86FALSE00
2026-09-1852053.9PUT0 132.29FALSE00
2026-09-1853058PUT0 232.04FALSE00
2026-09-185400PUT0 031.73FALSE00
2026-09-185500PUT0 031.56FALSE00
2026-09-185600PUT0 031.28TRUE00
2026-09-185700PUT0 031.16TRUE00
2026-09-185800PUT0 030.72TRUE00
2026-09-186000PUT0 030.26TRUE00
2026-09-186200PUT0 029.84TRUE00
2026-09-186400PUT0 029.31TRUE00
2026-09-186600PUT0 029.17TRUE00
2026-09-186800PUT0 028.62TRUE00
2026-09-187000PUT0 028.33TRUE00
2026-09-187200PUT0 028.01TRUE00
2026-09-187400PUT0 027.61TRUE00
2026-09-187600PUT0 027.78TRUE00
2026-09-187800PUT0 027.37TRUE00
2026-09-188000PUT0 028.3TRUE00
2026-12-182100CALL0 1155.33TRUE00
2026-12-182200CALL0 053.84TRUE00
2026-12-182300CALL0 052.48TRUE00
2026-12-182400CALL0 051.79TRUE00
2026-12-182500CALL0 850.41TRUE00
2026-12-182600CALL0 048.99TRUE00
2026-12-182700CALL0 047.39TRUE00
2026-12-18280306.86CALL5 050.33TRUE306.860
2026-12-182900CALL0 246.1TRUE00
2026-12-183000CALL0 144.62TRUE00
2026-12-183100CALL0 043.27TRUE00
2026-12-183200CALL0 343.07TRUE00
2026-12-183300CALL0 342.67TRUE00
2026-12-183400CALL0 041.3TRUE00
2026-12-183500CALL0 040.81TRUE00
2026-12-183600CALL0 040.18TRUE00
2026-12-183700CALL0 2239.66TRUE00
2026-12-183800CALL0 339.01TRUE00
2026-12-183900CALL0 238.66TRUE00
2026-12-184000CALL0 738.21TRUE00
2026-12-184100CALL0 137.77TRUE00
2026-12-184200CALL0 837.18TRUE00
2026-12-18430179.72CALL0 436.94TRUE00
2026-12-184400CALL0 336.58TRUE00
2026-12-184500CALL0 936.16TRUE00
2026-12-18460164.45CALL0 1835.56TRUE00
2026-12-184700CALL0 535.16TRUE00
2026-12-18480142CALL0 1835.06TRUE00
2026-12-18490143.6CALL0 6634.59TRUE00
2026-12-185000CALL0 3334.2TRUE00
2026-12-18520118.5CALL0 2633.55TRUE00
2026-12-18540111.03CALL0 23933.01TRUE00
2026-12-18560103.04CALL1 3932.64FALSE103.040
2026-12-1858091.18CALL0 18731.99FALSE00
2026-12-1860086.69CALL1 31532.73FALSE86.690
2026-12-1862076.6CALL0 17231.16FALSE00
2026-12-1864064.4CALL0 9330.73FALSE00
2026-12-1866057.14CALL2 14329.42FALSE57.140
2026-12-186800CALL0 13529.99FALSE00
2026-12-1870048.91CALL1 14430.4FALSE48.910
2026-12-187200CALL0 1129.38FALSE00
2026-12-187400CALL0 429.07FALSE00
2026-12-187600CALL0 1028.83FALSE00
2026-12-187800CALL0 128.66FALSE00
2026-12-188000CALL0 828.56FALSE00
2026-12-188200CALL0 128.38FALSE00
2026-12-188400CALL0 228.01FALSE00
2026-12-1886015.36CALL0 128.29FALSE00
2026-12-188800CALL0 227.98FALSE00
2026-12-1890011.43CALL0 1127.91FALSE00
2026-12-182103.25PUT0 4647.5FALSE00
2026-12-182200PUT0 142.52FALSE00
2026-12-182300PUT0 047.77FALSE00
2026-12-182400PUT0 2543.73FALSE00
2026-12-182500PUT0 345.14FALSE00
2026-12-182605.87PUT0 1740.67FALSE00
2026-12-182700PUT0 143.56FALSE00
2026-12-182800PUT0 843.28FALSE00
2026-12-182900PUT0 142.21FALSE00
2026-12-183000PUT0 741.46FALSE00
2026-12-183100PUT0 740.72FALSE00
2026-12-183200PUT0 739.67FALSE00
2026-12-183300PUT0 139.33FALSE00
2026-12-183400PUT0 139.27FALSE00
2026-12-183500PUT0 2438.66FALSE00
2026-12-183600PUT0 7538.15FALSE00
2026-12-1837016.7PUT0 437.47FALSE00
2026-12-183800PUT0 137.34FALSE00
2026-12-1839020.2PUT0 2436.66FALSE00
2026-12-184000PUT0 1436.46FALSE00
2026-12-184100PUT0 235.83FALSE00
2026-12-1842027.6PUT0 835.31FALSE00
2026-12-1843028.6PUT0 2035.13FALSE00
2026-12-184400PUT0 1634.94FALSE00
2026-12-1845035.3PUT0 2134.39FALSE00
2026-12-1846038.1PUT0 533.94FALSE00
2026-12-1847041.3PUT0 2033.77FALSE00
2026-12-1848042.1PUT0 5733.4FALSE00
2026-12-184900PUT0 1933.28FALSE00
2026-12-1850048.73PUT0 2432.96FALSE00
2026-12-1852057.16PUT0 4432.43FALSE00
2026-12-1854064PUT0 6931.91FALSE00
2026-12-185600PUT0 6731.48TRUE00
2026-12-185800PUT0 830.86TRUE00
2026-12-186000PUT0 430.43TRUE00
2026-12-186200PUT0 030.11TRUE00
2026-12-186400PUT0 029.69TRUE00
2026-12-186600PUT0 029.11TRUE00
2026-12-186800PUT0 028.82TRUE00
2026-12-187000PUT0 028.46TRUE00
2026-12-187200PUT0 028.34TRUE00
2026-12-187400PUT0 027.88TRUE00
2026-12-187600PUT0 027.83TRUE00
2026-12-187800PUT0 027.3TRUE00
2026-12-188000PUT0 027.97TRUE00
2026-12-188200PUT0 029.14TRUE00
2026-12-188400PUT0 030.45TRUE00
2026-12-188600PUT0 031.73TRUE00
2026-12-188800PUT0 033.04TRUE00
2026-12-189000PUT0 034.1TRUE00
2027-01-152200CALL0 154.24TRUE00
2027-01-152300CALL0 052.68TRUE00
2027-01-15240343.53CALL1 2655.63TRUE343.530
2027-01-15250335.46CALL1 555.11TRUE-0.82-0
2027-01-15260327.48CALL0 248.99TRUE00
2027-01-15270312.9CALL0 148.06TRUE00
2027-01-15280303.07CALL0 747.34TRUE00
2027-01-15290293.93CALL0 245.84TRUE00
2027-01-15300284.24CALL0 1145.03TRUE00
2027-01-15310274.95CALL0 144.64TRUE00
2027-01-153200CALL0 243.23TRUE00
2027-01-153300CALL0 342.75TRUE00
2027-01-153400CALL0 042.03TRUE00
2027-01-153500CALL0 641.61TRUE00
2027-01-153600CALL0 240.96TRUE00
2027-01-153700CALL0 740.21TRUE00
2027-01-153800CALL0 139.53TRUE00
2027-01-153900CALL0 239.11TRUE00
2027-01-154000CALL0 4338.7TRUE00
2027-01-154100CALL0 238.43TRUE00
2027-01-15420183.5CALL0 437.53TRUE00
2027-01-154300CALL0 437.22TRUE00
2027-01-154400CALL0 736.79TRUE00
2027-01-15450174.6CALL0 3236.37TRUE00
2027-01-15460158CALL0 1036.08TRUE00
2027-01-154700CALL0 535.79TRUE00
2027-01-15480157CALL0 635.46TRUE00
2027-01-154900CALL0 2134.99TRUE00
2027-01-15500138.25CALL0 3434.56TRUE00
2027-01-15510129.85CALL0 21734.31TRUE00
2027-01-15520128.89CALL3 2134.21TRUE128.890
2027-01-15530124CALL0 6833.83TRUE00
2027-01-15540113.1CALL0 23133.37TRUE00
2027-01-15550113.65CALL0 5233.24TRUE00
2027-01-15560107.89CALL0 8832.86FALSE00
2027-01-15570104.8CALL1 1433.86FALSE104.80
2027-01-1558099.54CALL1 15933.46FALSE99.540
2027-01-1560087.7CALL2 21132.05FALSE87.70
2027-01-1562080.29CALL0 15231.48FALSE00
2027-01-1564071.2CALL0 9531.05FALSE00
2027-01-1566061.57CALL2 10130.07FALSE61.570
2027-01-1568057.95CALL0 19130.39FALSE00
2027-01-1570048.09CALL0 20430.12FALSE00
2027-01-157200CALL0 3329.62FALSE00
2027-01-157400CALL0 3829.43FALSE00
2027-01-157600CALL0 1529.4FALSE00
2027-01-1578029.42CALL0 3529.2FALSE00
2027-01-1580025.74CALL0 7428.98FALSE00
2027-01-158200CALL0 4128.74FALSE00
2027-01-158400CALL0 528.67FALSE00
2027-01-1586018.23CALL0 1328.59FALSE00
2027-01-158800CALL0 2328.54FALSE00
2027-01-1590014.95CALL0 5928.13FALSE00
2027-01-152200PUT0 041.78FALSE00
2027-01-152300PUT0 045.83FALSE00
2027-01-152400PUT0 2042.92FALSE00
2027-01-152500PUT0 3644.27FALSE00
2027-01-152600PUT0 140.91FALSE00
2027-01-152700PUT0 1342.79FALSE00
2027-01-152800PUT0 942.44FALSE00
2027-01-152909.6PUT0 241.98FALSE00
2027-01-153009.7PUT0 7241.44FALSE00
2027-01-1531010.85PUT0 240.88FALSE00
2027-01-153200PUT0 2540.11FALSE00
2027-01-1533012.45PUT1 139.6FALSE12.450
2027-01-1534013.5PUT1 438.93FALSE13.50
2027-01-1535015.6PUT0 4039.13FALSE00
2027-01-1536017.4PUT0 1338.5FALSE00
2027-01-1537018.55PUT1 2038.11FALSE18.550
2027-01-1538019.75PUT1 437.34FALSE19.750
2027-01-153900PUT0 1837.46FALSE00
2027-01-1540024.6PUT0 1536.72FALSE00
2027-01-154100PUT0 1536.28FALSE00
2027-01-154200PUT0 6436.12FALSE00
2027-01-1543030.02PUT2 3535.45FALSE1.920.07
2027-01-1544033.66PUT0 6435.06FALSE00
2027-01-1545036.45PUT0 3534.93FALSE00
2027-01-154600PUT0 1834.35FALSE00
2027-01-1547042.3PUT0 2134.22FALSE00
2027-01-154800PUT0 1033.9FALSE00
2027-01-154900PUT0 1933.38FALSE00
2027-01-1550050.86PUT0 10833.37FALSE00
2027-01-1551057.4PUT0 5633.13FALSE00
2027-01-1552059.59PUT0 7032.79FALSE00
2027-01-1553065.4PUT0 932.59FALSE00
2027-01-1554069.7PUT0 16432.12FALSE00
2027-01-1555074PUT0 27131.83FALSE00
2027-01-1556078.9PUT0 731.81TRUE00
2027-01-1557083.1PUT0 7731.57TRUE00
2027-01-1558083PUT1 4130.72TRUE830
2027-01-1560097.99PUT0 3630.82TRUE00
2027-01-156200PUT0 730.21TRUE00
2027-01-15640115PUT0 329.82TRUE00
2027-01-156600PUT0 629.48TRUE00
2027-01-156800PUT0 1729.29TRUE00
2027-01-157000PUT0 3229.01TRUE00
2027-01-157200PUT0 10528.76TRUE00
2027-01-157400PUT0 728.46TRUE00
2027-01-157600PUT0 128.2TRUE00
2027-01-157800PUT0 027.81TRUE00
2027-01-158000PUT0 027.31TRUE00
2027-01-158200PUT0 028.39TRUE00
2027-01-158400PUT0 029.47TRUE00
2027-01-158600PUT0 030.66TRUE00
2027-01-158800PUT0 031.87TRUE00
2027-01-159000PUT0 033.05TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm