Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-013000CALL0 0130.99TRUE00
2026-05-01310176.16CALL1 0125.71TRUE176.160
2026-05-013200CALL0 0116.91TRUE00
2026-05-013300CALL0 0111.34TRUE00
2026-05-013400CALL0 0113.37TRUE00
2026-05-013500CALL0 0107.77TRUE00
2026-05-013600CALL0 086.83TRUE00
2026-05-013700CALL0 088.02TRUE00
2026-05-013750CALL0 083.96TRUE00
2026-05-01377.50CALL0 083.29TRUE00
2026-05-013800CALL0 071.53TRUE00
2026-05-01382.50CALL0 073.47TRUE00
2026-05-013850CALL0 077.24TRUE00
2026-05-01387.50CALL0 069.66TRUE00
2026-05-013900CALL0 070.72TRUE00
2026-05-01392.50CALL0 074.52TRUE00
2026-05-013950CALL0 069.31TRUE00
2026-05-01397.50CALL0 063.61TRUE00
2026-05-0140088CALL0 2070.27TRUE00
2026-05-01402.50CALL0 062.33TRUE00
2026-05-014050CALL0 056.6TRUE00
2026-05-01407.50CALL0 059.57TRUE00
2026-05-014100CALL0 155.47TRUE00
2026-05-01412.50CALL0 059.31TRUE00
2026-05-014150CALL0 157.31TRUE00
2026-05-01417.50CALL0 053.68TRUE00
2026-05-0142061.49CALL1 370.8TRUE61.490
2026-05-01422.50CALL0 049.78TRUE00
2026-05-014250CALL0 252.04TRUE00
2026-05-01427.50CALL0 00TRUE00
2026-05-0143059.8CALL0 247.93TRUE00
2026-05-01432.50CALL0 049.11TRUE00
2026-05-0143545.5CALL2 048.38TRUE45.50
2026-05-01437.50CALL0 041.75TRUE00
2026-05-0144028.4CALL0 244.41TRUE00
2026-05-01442.50CALL0 040.02TRUE00
2026-05-0144524.22CALL0 138.29TRUE00
2026-05-01447.536CALL1 155.58TRUE100.38
2026-05-0145035CALL1 1039.93TRUE-1.01-0.03
2026-05-01452.528.95CALL3 939.01TRUE-8.6-0.23
2026-05-0145534.65CALL0 1937.06TRUE00
2026-05-01457.526.22CALL36 7245.23TRUE-8.08-0.24
2026-05-0146027.8CALL0 8238.99TRUE00
2026-05-01462.526CALL0 8133.8TRUE00
2026-05-0146518.87CALL2 9436.8TRUE-6.68-0.26
2026-05-01467.517CALL2 2136.14TRUE-6.75-0.28
2026-05-0147016.05CALL4 5934.9TRUE-6.45-0.29
2026-05-01472.514.73CALL3 1834.5TRUE-5.22-0.26
2026-05-0147517.5CALL0 5833.94TRUE00
2026-05-01477.510.9CALL3 4335.52TRUE-5.09-0.32
2026-05-014809.3CALL4 4534.25FALSE-2.96-0.24
2026-05-01482.58.1CALL16 634.04FALSE-4.91-0.38
2026-05-014858.2CALL5 3632.73FALSE-2.13-0.21
2026-05-01487.56CALL42 2233.59FALSE-2.37-0.28
2026-05-014905.2CALL42 6733.75FALSE-3.3-0.39
2026-05-01492.58.37CALL0 5531.19FALSE00
2026-05-014953.74CALL8 2033.57FALSE-2.33-0.38
2026-05-01497.53.2CALL2 333.76FALSE-4.3-0.57
2026-05-015002.5CALL209 38032.82FALSE-1.88-0.43
2026-05-01502.52.12CALL4 333.08FALSE-3.58-0.63
2026-05-015051.75CALL24 2833.08FALSE-1.75-0.5
2026-05-01507.51.4CALL415 10732.84FALSE-1.13-0.45
2026-05-015101.25CALL469 41533.7FALSE-0.87-0.41
2026-05-01512.51CALL37 4333.55FALSE-0.82-0.45
2026-05-015150.78CALL19 8633.27FALSE-0.72-0.48
2026-05-01517.51.38CALL0 334.91FALSE00
2026-05-015200.58CALL17 6534.34FALSE-0.53-0.48
2026-05-01522.50.8CALL0 440.02FALSE00
2026-05-015250.7CALL0 18936.38FALSE00
2026-05-01527.50.68CALL0 352.97FALSE00
2026-05-015300.5CALL0 1056.57FALSE00
2026-05-01532.50.45CALL0 247.07FALSE00
2026-05-015350.3CALL9 6938.65FALSE-0.25-0.45
2026-05-01537.50.6CALL0 261.64FALSE00
2026-05-015400.75CALL1 3848.77FALSE0.552.75
2026-05-01542.50CALL0 065.14FALSE00
2026-05-015450CALL0 6666.47FALSE00
2026-05-01547.50CALL0 068.16FALSE00
2026-05-015500.1CALL0 10550.66FALSE00
2026-05-01552.50.9CALL0 271.5FALSE00
2026-05-015550CALL0 273.14FALSE00
2026-05-01557.50CALL0 074.76FALSE00
2026-05-015600CALL0 175.95FALSE00
2026-05-015650CALL0 079.11FALSE00
2026-05-015700.36CALL0 173.07FALSE00
2026-05-015750.05CALL0 5257.24FALSE00
2026-05-015800CALL0 086.33FALSE00
2026-05-015850CALL0 091.2FALSE00
2026-05-015900CALL0 094.09FALSE00
2026-05-015950CALL0 096.44FALSE00
2026-05-016000.05CALL1 156.54FALSE0.050
2026-05-016050CALL0 099.87FALSE00
2026-05-016100CALL0 0104.71FALSE00
2026-05-016150CALL0 0107.39FALSE00
2026-05-016200CALL0 0110.03FALSE00
2026-05-016250CALL0 0112.63FALSE00
2026-05-016300CALL0 0115.2FALSE00
2026-05-016350CALL0 0117.73FALSE00
2026-05-016400CALL0 0120.23FALSE00
2026-05-016450CALL0 0122.7FALSE00
2026-05-016500CALL0 0125.14FALSE00
2026-05-016550CALL0 0127.55FALSE00
2026-05-016600CALL0 0129.93FALSE00
2026-05-016650CALL0 0132.28FALSE00
2026-05-016700CALL0 0134.61FALSE00
2026-05-016750.3CALL0 4136.91FALSE00
2026-05-016800.28CALL0 1119.89FALSE00
2026-05-016900.3CALL0 4143.64FALSE00
2026-05-017000.3CALL0 5148.01FALSE00
2026-05-017100.35CALL0 4152.29FALSE00
2026-05-017200.35CALL0 1156.48FALSE00
2026-05-017300.3CALL0 5160.59FALSE00
2026-05-013000.25PUT0 2190.75FALSE00
2026-05-013100.25PUT0 16179.39FALSE00
2026-05-013200.25PUT0 6168.33FALSE00
2026-05-013300.25PUT0 3157.56FALSE00
2026-05-013400.25PUT0 5147.05FALSE00
2026-05-013500.21PUT5 1692.56FALSE-0.09-0.3
2026-05-013600.51PUT0 6124.69FALSE00
2026-05-013700.1PUT0 2289.14FALSE00
2026-05-013750PUT0 1111.91FALSE00
2026-05-01377.51.21PUT0 29109.49FALSE00
2026-05-013801.05PUT0 1483.62FALSE00
2026-05-01382.50PUT0 0104.66FALSE00
2026-05-013850.05PUT0 17102.25FALSE00
2026-05-01387.51.12PUT0 299.86FALSE00
2026-05-013900.15PUT0 1197.47FALSE00
2026-05-01392.50PUT0 095.09FALSE00
2026-05-013950.1PUT1 454.69FALSE00
2026-05-01397.51.43PUT0 490.35FALSE00
2026-05-014000.1PUT1 3651.51FALSE-0.03-0.23
2026-05-01402.50.27PUT0 465.3FALSE00
2026-05-014050.1PUT9 448.36FALSE-0.28-0.74
2026-05-01407.53.3PUT0 179.95FALSE00
2026-05-014100.11PUT56 1645.78FALSE-0.04-0.27
2026-05-01412.53.7PUT0 376.23FALSE00
2026-05-014150.15PUT28 3044.46FALSE-0.79-0.84
2026-05-01417.55.34PUT0 152.39FALSE00
2026-05-014200.15PUT3 3341.23FALSE-0.15-0.5
2026-05-01422.50PUT0 060.66FALSE00
2026-05-014250.54PUT0 3551.5FALSE00
2026-05-01427.52.1PUT0 344.85FALSE00
2026-05-014300.3PUT3 4738.81FALSE-0.15-0.33
2026-05-01432.52.2PUT0 245.44FALSE00
2026-05-014350.45PUT1 4038.03FALSE-0.37-0.45
2026-05-01437.50.9PUT0 1642.47FALSE00
2026-05-014400.7PUT9 2937.66FALSE-0.3-0.3
2026-05-01442.50.87PUT1 1337.52FALSE-0.13-0.13
2026-05-014451PUT37 1436.71FALSE-0.13-0.12
2026-05-01447.51.45PUT0 636.1FALSE00
2026-05-014501.32PUT27 8835.04FALSE-0.13-0.09
2026-05-01452.51.4PUT1 1533.36FALSE-4.6-0.77
2026-05-014552PUT32 11134.89FALSE-0.02-0.01
2026-05-01457.52.22PUT2 1133.66FALSE-0.03-0.01
2026-05-014602.76PUT7 6233.88FALSE0.160.06
2026-05-01462.522.75PUT0 232.3FALSE00
2026-05-014653.5PUT9 11731.7FALSE-0.05-0.01
2026-05-01467.55.85PUT0 732.03FALSE00
2026-05-014704.95PUT2 7631.35FALSE00
2026-05-01472.55.15PUT2 332.94FALSE-0.83-0.14
2026-05-014756.45PUT108 13829.71FALSE0.950.17
2026-05-01477.56.9PUT2 032.6FALSE6.90
2026-05-014809.82PUT13 2133.18TRUE1.820.23
2026-05-01482.511.4PUT3 333.95TRUE2.130.23
2026-05-0148512.25PUT2 531.72TRUE0.750.07
2026-05-01487.510.46PUT1 534.04TRUE-1.74-0.14
2026-05-0149014.7PUT2 428.48TRUE2.40.2
2026-05-01492.50PUT0 031.12TRUE00
2026-05-0149517.2PUT0 429.39TRUE00
2026-05-01497.50PUT0 027.03TRUE00
2026-05-0150018PUT1 727.79TRUE-1.98-0.1
2026-05-01502.50PUT0 027.22TRUE00
2026-05-0150524PUT0 225.83TRUE00
2026-05-01507.50PUT0 029.03TRUE00
2026-05-0151044.61PUT0 026.34TRUE00
2026-05-01512.50PUT0 032.12TRUE00
2026-05-015150PUT0 60TRUE00
2026-05-01517.50PUT0 00TRUE00
2026-05-015200PUT0 00TRUE00
2026-05-01522.50PUT0 030.84TRUE00
2026-05-015250PUT0 00TRUE00
2026-05-01527.50PUT0 00TRUE00
2026-05-015300PUT0 00TRUE00
2026-05-01532.50PUT0 00TRUE00
2026-05-015350PUT0 00TRUE00
2026-05-01537.50PUT0 00TRUE00
2026-05-015400PUT0 00TRUE00
2026-05-01542.50PUT0 00TRUE00
2026-05-015450PUT0 00TRUE00
2026-05-01547.50PUT0 00TRUE00
2026-05-015500PUT0 00TRUE00
2026-05-01552.50PUT0 00TRUE00
2026-05-015550PUT0 00TRUE00
2026-05-01557.50PUT0 00TRUE00
2026-05-015600PUT0 00TRUE00
2026-05-015650PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-0157596.8PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015850PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-015950PUT0 00TRUE00
2026-05-016000PUT0 00TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-01620160PUT0 00TRUE00
2026-05-016250PUT0 00TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016350PUT0 00TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016450PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016550PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016650PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016750PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016900PUT0 00TRUE00
2026-05-017000PUT0 00TRUE00
2026-05-017100PUT0 00TRUE00
2026-05-017200PUT0 00TRUE00
2026-05-017300PUT0 00TRUE00
2026-05-083000CALL0 0100.57TRUE00
2026-05-083100CALL0 095.69TRUE00
2026-05-083200CALL0 095.46TRUE00
2026-05-08330158.26CALL0 192.36TRUE00
2026-05-083400CALL0 084.45TRUE00
2026-05-083500CALL0 082.81TRUE00
2026-05-083600CALL0 077.01TRUE00
2026-05-083700CALL0 064.26TRUE00
2026-05-083750CALL0 060.16TRUE00
2026-05-083800CALL0 164.14TRUE00
2026-05-083850CALL0 059.55TRUE00
2026-05-083900CALL0 060.42TRUE00
2026-05-083950CALL0 055.45TRUE00
2026-05-0840087.8CALL0 150TRUE00
2026-05-084050CALL0 046.79TRUE00
2026-05-0841052.8CALL0 1546.28TRUE00
2026-05-084150CALL0 047.55TRUE00
2026-05-084200CALL0 046.32TRUE00
2026-05-084250CALL0 144.77TRUE00
2026-05-084300CALL0 141.42TRUE00
2026-05-084350CALL0 039.8TRUE00
2026-05-0844044.57CALL2 349.9TRUE44.570
2026-05-084450CALL0 034.32TRUE00
2026-05-08447.534.6CALL0 038.07TRUE00
2026-05-0845033.8CALL2 538.75TRUE-7.45-0.18
2026-05-08452.50CALL0 035.78TRUE00
2026-05-0845536.79CALL0 333.18TRUE00
2026-05-08457.533.8CALL0 236.48TRUE00
2026-05-0846032.95CALL0 3732.64TRUE00
2026-05-08462.50CALL0 034.38TRUE00
2026-05-0846525.1CALL0 734.17TRUE00
2026-05-08467.50CALL0 033.63TRUE00
2026-05-0847020.2CALL1 7832.79TRUE-1.65-0.08
2026-05-08472.50CALL0 032.86TRUE00
2026-05-0847519.26CALL0 834.29TRUE00
2026-05-08477.513.96CALL1 233.44TRUE-2.71-0.16
2026-05-0848012.65CALL3 11133.25FALSE-3.35-0.21
2026-05-08482.512.88CALL1 132.38FALSE-2.12-0.14
2026-05-0848511.1CALL14 4835.07FALSE-4.15-0.27
2026-05-08487.59.4CALL4 533.28FALSE-4.1-0.3
2026-05-084909.5CALL5 5332.3FALSE-1.85-0.16
2026-05-08492.57CALL1 231.64FALSE-4.99-0.42
2026-05-0849510.12CALL0 532.59FALSE00
2026-05-08497.50CALL0 028.11FALSE00
2026-05-085005.3CALL56 19231.3FALSE-1.9-0.26
2026-05-085055.2CALL0 931.31FALSE00
2026-05-085103CALL3 9232.25FALSE-2.1-0.41
2026-05-085152.2CALL1175 23131.96FALSE-0.9-0.29
2026-05-085203.19CALL0 1733.86FALSE00
2026-05-085251.72CALL0 3631.83FALSE00
2026-05-085301.25CALL0 437.89FALSE00
2026-05-085350CALL0 044.04FALSE00
2026-05-085400.78CALL0 231.86FALSE00
2026-05-085450CALL0 048.63FALSE00
2026-05-085502.6CALL0 243.35FALSE00
2026-05-085550CALL0 052.93FALSE00
2026-05-085600.4CALL0 3747.69FALSE00
2026-05-085650CALL0 057.27FALSE00
2026-05-085700.3CALL0 159.53FALSE00
2026-05-085750CALL0 061.75FALSE00
2026-05-085800CALL0 063.93FALSE00
2026-05-085850CALL0 066.08FALSE00
2026-05-085900CALL0 068.19FALSE00
2026-05-085950CALL0 070.26FALSE00
2026-05-086000CALL0 072.31FALSE00
2026-05-086050CALL0 074.32FALSE00
2026-05-086100CALL0 076.3FALSE00
2026-05-086150CALL0 078.26FALSE00
2026-05-086200CALL0 080.19FALSE00
2026-05-086250CALL0 082.09FALSE00
2026-05-086300CALL0 083.97FALSE00
2026-05-086350CALL0 085.82FALSE00
2026-05-086400CALL0 087.64FALSE00
2026-05-086450CALL0 089.45FALSE00
2026-05-086500CALL0 091.23FALSE00
2026-05-086550CALL0 092.99FALSE00
2026-05-086600CALL0 094.73FALSE00
2026-05-086650CALL0 096.45FALSE00
2026-05-086700CALL0 098.15FALSE00
2026-05-086750CALL0 099.82FALSE00
2026-05-086800CALL0 0101.48FALSE00
2026-05-086900CALL0 0104.75FALSE00
2026-05-087000CALL0 0107.94FALSE00
2026-05-087100CALL0 1111.07FALSE00
2026-05-083000PUT0 0139.47FALSE00
2026-05-083100PUT0 0131.17FALSE00
2026-05-083200PUT0 0123.1FALSE00
2026-05-083300PUT0 0115.23FALSE00
2026-05-083400.5PUT0 590.09FALSE00
2026-05-083500.1PUT1 161.88FALSE0.10
2026-05-083600PUT0 075.89FALSE00
2026-05-083700.79PUT0 2885.92FALSE00
2026-05-083751.34PUT0 2982.34FALSE00
2026-05-083800.1PUT1 447.13FALSE0.10
2026-05-083850PUT0 070.93FALSE00
2026-05-083901.98PUT0 472.15FALSE00
2026-05-083950PUT0 268.65FALSE00
2026-05-084001.27PUT0 1945.48FALSE00
2026-05-084050.38PUT12 6342.9FALSE-0.19-0.33
2026-05-084100.57PUT3 2343.19FALSE-0.07-0.11
2026-05-084150.72PUT0 1045.65FALSE00
2026-05-084200.78PUT0 2052.27FALSE00
2026-05-084252.4PUT1 1737.29FALSE1.241.07
2026-05-084300.75PUT25 7933.9FALSE-0.35-0.32
2026-05-084351.3PUT1 7635.27FALSE-0.15-0.1
2026-05-084401.87PUT10 835.48FALSE0.170.1
2026-05-084452.09PUT2 1233.19FALSE-0.28-0.12
2026-05-08447.50PUT0 033.79FALSE00
2026-05-084502.65PUT7 2632.16FALSE-0.13-0.05
2026-05-08452.50PUT0 033.57FALSE00
2026-05-084553.48PUT0 433.49FALSE00
2026-05-08457.50PUT0 030.73FALSE00
2026-05-084605.55PUT4 7131.96FALSE1.150.26
2026-05-08462.512PUT0 131.76FALSE00
2026-05-084655.5PUT1 2429.59FALSE-0.29-0.05
2026-05-08467.56.5PUT1 730.08FALSE0.740.13
2026-05-084707.85PUT33 2131.26FALSE-1.03-0.12
2026-05-08472.57.73PUT1 030.83FALSE7.730
2026-05-0847510.4PUT0 130.72FALSE00
2026-05-08477.50PUT0 031.96FALSE00
2026-05-0848011.1PUT18 2127.92TRUE1.120.11
2026-05-08482.512PUT1 031.04TRUE120
2026-05-0848513PUT0 129.54TRUE00
2026-05-08487.50PUT0 030.57TRUE00
2026-05-0849015.3PUT0 030.88TRUE00
2026-05-08492.50PUT0 030.29TRUE00
2026-05-0849525.75PUT0 330.01TRUE00
2026-05-08497.50PUT0 030.27TRUE00
2026-05-0850028.47PUT0 131.13TRUE00
2026-05-085050PUT0 026.86TRUE00
2026-05-085100PUT0 026.5TRUE00
2026-05-085150PUT0 025.58TRUE00
2026-05-085200PUT0 025.34TRUE00
2026-05-085250PUT0 028.21TRUE00
2026-05-085300PUT0 028.43TRUE00
2026-05-085350PUT0 00TRUE00
2026-05-085400PUT0 030.02TRUE00
2026-05-085450PUT0 041.63TRUE00
2026-05-0855095.28PUT0 10TRUE00
2026-05-085550PUT0 00TRUE00
2026-05-085600PUT0 00TRUE00
2026-05-085650PUT0 00TRUE00
2026-05-085700PUT0 00TRUE00
2026-05-085750PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085850PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-085950PUT0 00TRUE00
2026-05-086000PUT0 00TRUE00
2026-05-086050PUT0 00TRUE00
2026-05-086100PUT0 00TRUE00
2026-05-086150PUT0 00TRUE00
2026-05-086200PUT0 00TRUE00
2026-05-086250PUT0 00TRUE00
2026-05-086300PUT0 00TRUE00
2026-05-086350PUT0 00TRUE00
2026-05-086400PUT0 00TRUE00
2026-05-086450PUT0 00TRUE00
2026-05-086500PUT0 00TRUE00
2026-05-086550PUT0 00TRUE00
2026-05-086600PUT0 00TRUE00
2026-05-086650PUT0 00TRUE00
2026-05-086700PUT0 00TRUE00
2026-05-086750PUT0 00TRUE00
2026-05-086800PUT0 00TRUE00
2026-05-086900PUT0 00TRUE00
2026-05-087000PUT0 00TRUE00
2026-05-087100PUT0 00TRUE00
2026-05-153000CALL0 082.8TRUE00
2026-05-153100CALL0 083.09TRUE00
2026-05-153200CALL0 183.62TRUE00
2026-05-153250CALL0 074.25TRUE00
2026-05-153300CALL0 076.76TRUE00
2026-05-153350CALL0 076.43TRUE00
2026-05-153400CALL0 867.01TRUE00
2026-05-153450CALL0 069.89TRUE00
2026-05-153500CALL0 869.31TRUE00
2026-05-153550CALL0 062.71TRUE00
2026-05-153600CALL0 257.31TRUE00
2026-05-153650CALL0 061.61TRUE00
2026-05-153700CALL0 056.93TRUE00
2026-05-153750CALL0 054.94TRUE00
2026-05-1538091.67CALL0 1757.18TRUE00
2026-05-153850CALL0 047.74TRUE00
2026-05-153900CALL0 247.11TRUE00
2026-05-153950CALL0 046.18TRUE00
2026-05-1540088.51CALL0 1144.56TRUE00
2026-05-154050CALL0 046.32TRUE00
2026-05-1541073CALL0 3947.04TRUE00
2026-05-154150CALL0 044.18TRUE00
2026-05-1542069.05CALL0 1443.4TRUE00
2026-05-1542541.07CALL0 141.41TRUE00
2026-05-1543053.49CALL0 435.88TRUE00
2026-05-1543533.5CALL0 237.31TRUE00
2026-05-1544049.5CALL0 7138.01TRUE00
2026-05-1544534.9CALL0 934.23TRUE00
2026-05-15447.50CALL0 034.79TRUE00
2026-05-1545037.15CALL10 3240.89TRUE-2.84-0.07
2026-05-15452.539.3CALL0 335.61TRUE00
2026-05-1545536.85CALL0 5634.97TRUE00
2026-05-15457.529.45CALL0 235.52TRUE00
2026-05-1546030.03CALL3 8034.29TRUE-0.87-0.03
2026-05-15462.520.82CALL0 332.87TRUE00
2026-05-1546529.5CALL0 4931.51TRUE00
2026-05-15467.514.04CALL0 1233.39TRUE00
2026-05-1547019.7CALL2 7930.68TRUE-6.8-0.26
2026-05-15472.514.73CALL0 13832.98TRUE00
2026-05-1547517.8CALL39 5532.69TRUE-3.13-0.15
2026-05-15477.523.51CALL0 231.94TRUE00
2026-05-1548015.3CALL41 42632.77FALSE-3.2-0.17
2026-05-15482.513.95CALL11 332.39FALSE-3.6-0.21
2026-05-1548512.5CALL41 35831.65FALSE-3.5-0.22
2026-05-15487.512CALL164 732.82FALSE-3.84-0.24
2026-05-1549010.6CALL31 13431.91FALSE-3.43-0.24
2026-05-15492.59.2CALL12 2330.83FALSE-2.6-0.22
2026-05-1549510.62CALL2 9930.71FALSE-2.71-0.2
2026-05-155007.15CALL65 99931.59FALSE-1.44-0.17
2026-05-155056.4CALL2 25933.03FALSE-2.15-0.25
2026-05-155104.55CALL18 40431.1FALSE-1.64-0.26
2026-05-155153.8CALL6 65031.64FALSE-1-0.21
2026-05-155203.74CALL18 18234.06FALSE-0.29-0.07
2026-05-155252.55CALL10 8532.3FALSE-0.85-0.25
2026-05-155303CALL0 12732.05FALSE00
2026-05-155351.72CALL2 51033.09FALSE-0.68-0.28
2026-05-155401.15CALL10 31931.92FALSE-0.9-0.44
2026-05-155450.3CALL0 9833.48FALSE00
2026-05-155500.54CALL88 28930.72FALSE-0.51-0.49
2026-05-155550.96CALL0 2136.01FALSE00
2026-05-155600.52CALL0 4735.59FALSE00
2026-05-155650.1CALL0 76137.46FALSE00
2026-05-155700.52CALL0 3040.02FALSE00
2026-05-155750.6CALL0 4140.66FALSE00
2026-05-155800.63CALL0 10237.06FALSE00
2026-05-155850.05CALL0 742.94FALSE00
2026-05-155900.26CALL0 4742.89FALSE00
2026-05-155950CALL0 345.6FALSE00
2026-05-156000.1CALL9 5536.57FALSE0.10
2026-05-156050CALL0 146.78FALSE00
2026-05-156100CALL0 1051.69FALSE00
2026-05-156150CALL0 750.59FALSE00
2026-05-156200.5CALL0 1248.72FALSE00
2026-05-156250.02CALL0 852.92FALSE00
2026-05-156300CALL0 454.23FALSE00
2026-05-156350CALL0 053.9FALSE00
2026-05-156400.05CALL0 372.24FALSE00
2026-05-156450CALL0 073.73FALSE00
2026-05-156500.05CALL0 2868.77FALSE00
2026-05-156550CALL0 076.65FALSE00
2026-05-156600.35CALL0 978.09FALSE00
2026-05-156650CALL0 079.51FALSE00
2026-05-156700CALL0 080.91FALSE00
2026-05-156750CALL0 082.3FALSE00
2026-05-156800CALL0 2483.67FALSE00
2026-05-156850CALL0 085.02FALSE00
2026-05-156900CALL0 186.36FALSE00
2026-05-156950CALL0 387.69FALSE00
2026-05-157000CALL0 089FALSE00
2026-05-157050CALL0 090.3FALSE00
2026-05-153000.12PUT0 489.93FALSE00
2026-05-153100PUT0 487.19FALSE00
2026-05-153200PUT0 477.03FALSE00
2026-05-153250.05PUT10 2157.67FALSE-0.03-0.38
2026-05-153300PUT0 574.64FALSE00
2026-05-153350PUT0 069.86FALSE00
2026-05-153400PUT0 869.41FALSE00
2026-05-153450PUT0 066.84FALSE00
2026-05-153500.15PUT1 2553.7FALSE0.150
2026-05-153550.51PUT0 260.38FALSE00
2026-05-153600.34PUT2 2355.11FALSE0.340
2026-05-153650.44PUT1 2954.87FALSE0.170.63
2026-05-153700.5PUT0 4452.68FALSE00
2026-05-153750.61PUT0 3051.58FALSE00
2026-05-153800.35PUT0 52149.2FALSE00
2026-05-153850.28PUT0 1349.83FALSE00
2026-05-153900.58PUT1 6645.26FALSE0.210.57
2026-05-153950.62PUT5 2043.4FALSE0.190.44
2026-05-154000.8PUT10 84943.03FALSE0.150.23
2026-05-154050.85PUT1 159841.08FALSE0.080.1
2026-05-154100.9PUT1 18439.08FALSE-0.23-0.2
2026-05-154151.95PUT1 4839.31FALSE-0.66-0.25
2026-05-154201.25PUT39 169236.73FALSE-0.05-0.04
2026-05-154251.5PUT4 9635.7FALSE-0.2-0.12
2026-05-154301.8PUT23 211434.65FALSE-0.1-0.05
2026-05-154352.35PUT14 8934.44FALSE00
2026-05-154402.7PUT3 26032.96FALSE-0.22-0.08
2026-05-154453.66PUT4 8133.35FALSE0.150.04
2026-05-15447.53.8PUT4 232.2FALSE0.180.05
2026-05-154504.2PUT44 34931.82FALSE-0.4-0.09
2026-05-15452.54.51PUT5 1231.06FALSE0.070.02
2026-05-154555.12PUT28 23631.06FALSE-0.11-0.02
2026-05-15457.520.27PUT0 431.23FALSE00
2026-05-154606.45PUT6 12730.9FALSE0.450.08
2026-05-15462.56.8PUT3 029.82FALSE6.80
2026-05-154657.25PUT0 4931.74FALSE00
2026-05-15467.59PUT1 230.88FALSE-0.15-0.02
2026-05-154708.38PUT1 17231.13FALSE0.180.02
2026-05-15472.522.6PUT0 131.45FALSE00
2026-05-1547511.59PUT193 11829.64FALSE0.420.04
2026-05-15477.511.2PUT0 231.08FALSE00
2026-05-1548013.7PUT15 3231.69TRUE0.410.03
2026-05-15482.513.5PUT0 130.56TRUE00
2026-05-1548515PUT1 14725.82TRUE00
2026-05-15487.517.75PUT3 128.57TRUE1.440.09
2026-05-1549017PUT0 28431.11TRUE00
2026-05-15492.518.3PUT0 628.86TRUE00
2026-05-1549522.5PUT1 1228.32TRUE22.50
2026-05-1550026.3PUT1 46628.89TRUE0.150.01
2026-05-1550552.4PUT0 729.6TRUE00
2026-05-1551032.2PUT0 4329.81TRUE00
2026-05-1551538.35PUT0 830.12TRUE00
2026-05-1552035PUT1 4930.08TRUE350
2026-05-1552571.07PUT0 1930.5TRUE00
2026-05-155300PUT0 331.48TRUE00
2026-05-1553546.93PUT0 00TRUE00
2026-05-1554054.89PUT0 210TRUE00
2026-05-155450PUT0 030TRUE00
2026-05-155500PUT0 180TRUE00
2026-05-155550PUT0 00TRUE00
2026-05-15560107PUT0 50TRUE00
2026-05-155650PUT0 10TRUE00
2026-05-155700PUT0 00TRUE00
2026-05-155750PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-155900PUT0 00TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156050PUT0 052.04TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156550PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156650PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156750PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-156850PUT0 00TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-156950PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157050PUT0 00TRUE00
2026-05-223000CALL0 081.83TRUE00
2026-05-223100CALL0 078.01TRUE00
2026-05-223200CALL0 073.37TRUE00
2026-05-223300CALL0 068.07TRUE00
2026-05-223400CALL0 063.65TRUE00
2026-05-223500CALL0 059.94TRUE00
2026-05-223600CALL0 055.01TRUE00
2026-05-223700CALL0 057.98TRUE00
2026-05-223750CALL0 054.29TRUE00
2026-05-223800CALL0 051.02TRUE00
2026-05-223850CALL0 048.57TRUE00
2026-05-223900CALL0 047.91TRUE00
2026-05-223950CALL0 044.78TRUE00
2026-05-224000CALL0 244.54TRUE00
2026-05-224050CALL0 043.17TRUE00
2026-05-224100CALL0 241.68TRUE00
2026-05-224150CALL0 141.66TRUE00
2026-05-224200CALL0 240.67TRUE00
2026-05-224250CALL0 040.01TRUE00
2026-05-224300CALL0 138.1TRUE00
2026-05-2243534.62CALL0 1137.33TRUE00
2026-05-2244031.48CALL0 1036.71TRUE00
2026-05-224450CALL0 035.53TRUE00
2026-05-2245041.95CALL4 733.39TRUE-2.25-0.05
2026-05-2245538.7CALL1 932.46TRUE-1.99-0.05
2026-05-2246037.8CALL0 632.4TRUE00
2026-05-2246520.7CALL0 833.41TRUE00
2026-05-2247029.3CALL4 1331.5TRUE0.30.01
2026-05-2247520.04CALL1 532.36TRUE20.040
2026-05-2248017.29CALL3 831.94FALSE-2.44-0.12
2026-05-2248514.79CALL14 1031.56FALSE-2.51-0.15
2026-05-2249013.6CALL7 5533.23FALSE-2.68-0.16
2026-05-2249512.5CALL1 734.71FALSE-1.8-0.13
2026-05-2250012.65CALL1 1031.91FALSE-0.31-0.02
2026-05-2250510.41CALL0 432.24FALSE00
2026-05-225105.4CALL2 5028.97FALSE-2.37-0.31
2026-05-225157.2CALL0 831.25FALSE00
2026-05-225206.6CALL0 4430.5FALSE00
2026-05-225253.97CALL1 732.37FALSE-0.83-0.17
2026-05-225300CALL0 035.42FALSE00
2026-05-225353.28CALL5 334.44FALSE0.060.02
2026-05-225401.85CALL5 331.04FALSE-1.34-0.42
2026-05-225450CALL0 036.72FALSE00
2026-05-225501.8CALL1 134.29FALSE-0.2-0.1
2026-05-225550CALL0 038.65FALSE00
2026-05-225600CALL0 040.37FALSE00
2026-05-225650CALL0 042.06FALSE00
2026-05-225700CALL0 043.71FALSE00
2026-05-225750CALL0 045.1FALSE00
2026-05-225800.8CALL0 1139.09FALSE00
2026-05-225850CALL0 047.77FALSE00
2026-05-225900CALL0 049.3FALSE00
2026-05-225950CALL0 050.8FALSE00
2026-05-226000CALL0 052.02FALSE00
2026-05-226050CALL0 053.48FALSE00
2026-05-226100CALL0 054.91FALSE00
2026-05-226150CALL0 056.32FALSE00
2026-05-226200CALL0 057.43FALSE00
2026-05-226250CALL0 058.8FALSE00
2026-05-226300CALL0 060.15FALSE00
2026-05-226350CALL0 061.48FALSE00
2026-05-226400CALL0 062.8FALSE00
2026-05-226450CALL0 064.1FALSE00
2026-05-226500CALL0 065.38FALSE00
2026-05-226550CALL0 066.65FALSE00
2026-05-226600CALL0 067.9FALSE00
2026-05-226650CALL0 069.14FALSE00
2026-05-226700CALL0 070.36FALSE00
2026-05-226750CALL0 071.57FALSE00
2026-05-226800CALL0 072.76FALSE00
2026-05-226900.72CALL3 362.32FALSE0.720
2026-05-223000.75PUT0 1100.54FALSE00
2026-05-223100PUT0 095.02FALSE00
2026-05-223200.85PUT0 189.61FALSE00
2026-05-223300PUT0 083.52FALSE00
2026-05-223400PUT0 078.36FALSE00
2026-05-223500PUT0 173.27FALSE00
2026-05-223600.49PUT2 2850.81FALSE-0.6-0.55
2026-05-223701.45PUT0 1160.04FALSE00
2026-05-223752.32PUT31 460.21FALSE0.030.01
2026-05-223800.75PUT0 2147.22FALSE00
2026-05-223850PUT0 055.53FALSE00
2026-05-223901.75PUT0 148.19FALSE00
2026-05-223952.23PUT0 353.43FALSE00
2026-05-224004.4PUT0 22841.66FALSE00
2026-05-224054.3PUT0 244.38FALSE00
2026-05-224101.84PUT0 240.38FALSE00
2026-05-224151.85PUT0 1238.23FALSE00
2026-05-224202.42PUT1 534.83FALSE0.570.31
2026-05-224251.9PUT3 433.17FALSE-0.15-0.07
2026-05-224302.96PUT0 936.3FALSE00
2026-05-224354.06PUT3 836FALSE1.040.34
2026-05-224403.7PUT0 1032.56FALSE00
2026-05-224454.7PUT3 1332.16FALSE0.50.12
2026-05-224505.29PUT3 5930.73FALSE0.440.09
2026-05-224556.19PUT0 1031.66FALSE00
2026-05-224606.9PUT0 531.12FALSE00
2026-05-224659.4PUT1 2329.79FALSE0.30.03
2026-05-224709.7PUT0 131.42FALSE00
2026-05-2247512.45PUT0 2130.32FALSE00
2026-05-2248016.01PUT44 5129.75TRUE2.460.18
2026-05-2248518.41PUT3 729.18TRUE2.460.15
2026-05-2249021.01PUT45 128.49TRUE3.160.18
2026-05-224950PUT0 030.32TRUE00
2026-05-225000PUT0 128.55TRUE00
2026-05-225050PUT0 029.64TRUE00
2026-05-225100PUT0 027.23TRUE00
2026-05-225150PUT0 028.48TRUE00
2026-05-225200PUT0 026.47TRUE00
2026-05-225250PUT0 027.62TRUE00
2026-05-225300PUT0 026TRUE00
2026-05-225350PUT0 024.06TRUE00
2026-05-225400PUT0 027.12TRUE00
2026-05-225450PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-225550PUT0 00TRUE00
2026-05-225600PUT0 00TRUE00
2026-05-225650PUT0 00TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-225750PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225850PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-226100PUT0 00TRUE00
2026-05-226150PUT0 00TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-226250PUT0 00TRUE00
2026-05-226300PUT0 00TRUE00
2026-05-226350PUT0 00TRUE00
2026-05-226400PUT0 00TRUE00
2026-05-226450PUT0 00TRUE00
2026-05-226500PUT0 00TRUE00
2026-05-226550PUT0 00TRUE00
2026-05-226600PUT0 00TRUE00
2026-05-226650PUT0 00TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226750PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 00TRUE00
2026-05-293000CALL0 073.24TRUE00
2026-05-293100CALL0 069.74TRUE00
2026-05-293200CALL0 066.21TRUE00
2026-05-293300CALL0 067.08TRUE00
2026-05-293400CALL0 059.62TRUE00
2026-05-293500CALL0 054.95TRUE00
2026-05-293600CALL0 050.41TRUE00
2026-05-293700CALL0 049.86TRUE00
2026-05-293750CALL0 051.01TRUE00
2026-05-29380101CALL0 250.73TRUE00
2026-05-293850CALL0 046.69TRUE00
2026-05-293900CALL0 044.68TRUE00
2026-05-293950CALL0 044.72TRUE00
2026-05-2940088CALL0 141.92TRUE00
2026-05-294050CALL0 041.84TRUE00
2026-05-294100CALL0 041.26TRUE00
2026-05-2941561.68CALL0 139.76TRUE00
2026-05-294200CALL0 038.18TRUE00
2026-05-294250CALL0 036.98TRUE00
2026-05-2943049.74CALL0 135.21TRUE00
2026-05-294350CALL0 034.31TRUE00
2026-05-2944047CALL0 135.04TRUE00
2026-05-294450CALL0 031.32TRUE00
2026-05-2945033.2CALL0 232.78TRUE00
2026-05-2945539CALL0 131.6TRUE00
2026-05-2946039.2CALL0 032.25TRUE00
2026-05-2946531CALL0 232.57TRUE00
2026-05-2947023.89CALL2 2930.6TRUE-6.93-0.22
2026-05-2947526CALL0 731.96TRUE00
2026-05-2948026.05CALL0 231.49FALSE00
2026-05-2948518.7CALL2 934.6FALSE-1.3-0.07
2026-05-2949013.9CALL8 1430.09FALSE-5.15-0.27
2026-05-2949516.3CALL0 931.45FALSE00
2026-05-2950011CALL1 2131.3FALSE-2.5-0.19
2026-05-2950512.5CALL0 130.71FALSE00
2026-05-295107.35CALL0 330.99FALSE00
2026-05-295159.29CALL0 130.35FALSE00
2026-05-295205.2CALL3 329.83FALSE-2.6-0.33
2026-05-295254.9CALL0 128.46FALSE00
2026-05-295302.2CALL0 433.22FALSE00
2026-05-295350CALL0 034.07FALSE00
2026-05-295400CALL0 034.5FALSE00
2026-05-295453CALL0 230.84FALSE00
2026-05-295500CALL0 035.15FALSE00
2026-05-295550CALL0 036.27FALSE00
2026-05-295600CALL0 037.5FALSE00
2026-05-295650CALL0 037.62FALSE00
2026-05-295700CALL0 039.11FALSE00
2026-05-295750CALL0 040.57FALSE00
2026-05-295800CALL0 042FALSE00
2026-05-295850CALL0 043.41FALSE00
2026-05-295900CALL0 044.58FALSE00
2026-05-295950CALL0 045.94FALSE00
2026-05-296000CALL0 047.04FALSE00
2026-05-296050CALL0 048.36FALSE00
2026-05-296100CALL0 049.41FALSE00
2026-05-296150CALL0 050.69FALSE00
2026-05-296200CALL0 051.94FALSE00
2026-05-296250CALL0 052.92FALSE00
2026-05-296300CALL0 054.14FALSE00
2026-05-296350CALL0 055.34FALSE00
2026-05-296400CALL0 056.52FALSE00
2026-05-296450CALL0 057.69FALSE00
2026-05-296500CALL0 058.57FALSE00
2026-05-296550CALL0 059.71FALSE00
2026-05-296600CALL0 060.83FALSE00
2026-05-296650CALL0 061.95FALSE00
2026-05-296700CALL0 063.04FALSE00
2026-05-296750CALL0 064.13FALSE00
2026-05-296800CALL0 2565.2FALSE00
2026-05-296900CALL0 067.31FALSE00
2026-05-293002.18PUT0 191.59FALSE00
2026-05-293100PUT0 086.18FALSE00
2026-05-293200PUT0 081.28FALSE00
2026-05-293300PUT0 076.13FALSE00
2026-05-293400PUT0 071.44FALSE00
2026-05-293500PUT0 066.51FALSE00
2026-05-293601.26PUT0 1861.67FALSE00
2026-05-293700PUT0 054FALSE00
2026-05-293752.47PUT31 254.96FALSE0.030.01
2026-05-293801PUT0 852.26FALSE00
2026-05-293852.19PUT0 950.58FALSE00
2026-05-293902.58PUT0 347.66FALSE00
2026-05-293955.16PUT0 447.43FALSE00
2026-05-294001.5PUT2 3138.54FALSE1.50
2026-05-294051.85PUT0 2136.72FALSE00
2026-05-294101.61PUT6 1234.94FALSE1.610
2026-05-294152.21PUT0 2233.27FALSE00
2026-05-294202.4PUT1 434.11FALSE0.750.45
2026-05-294252.92PUT0 332.33FALSE00
2026-05-294303.7PUT1 1133.87FALSE0.360.11
2026-05-2943510.2PUT0 230.99FALSE00
2026-05-294405.83PUT0 930.98FALSE00
2026-05-294455.1PUT2 729.99FALSE-0.25-0.05
2026-05-294506.68PUT4 1930.82FALSE0.180.03
2026-05-294557.41PUT0 432.31FALSE00
2026-05-2946011PUT0 1829.74FALSE00
2026-05-2946510.41PUT1 128.77FALSE00
2026-05-294700PUT0 029.8FALSE00
2026-05-2947513.15PUT0 129.3FALSE00
2026-05-294800PUT0 029.53TRUE00
2026-05-294850PUT0 029.2TRUE00
2026-05-294900PUT0 029.51TRUE00
2026-05-294950PUT0 128.32TRUE00
2026-05-295000PUT0 029.48TRUE00
2026-05-295050PUT0 028.26TRUE00
2026-05-2951048.9PUT0 528.24TRUE00
2026-05-295150PUT0 026.75TRUE00
2026-05-295200PUT0 026.99TRUE00
2026-05-295250PUT0 026.35TRUE00
2026-05-295300PUT0 027.7TRUE00
2026-05-295350PUT0 028.4TRUE00
2026-05-295400PUT0 027.98TRUE00
2026-05-295450PUT0 026.99TRUE00
2026-05-295500PUT0 026.71TRUE00
2026-05-295550PUT0 027.41TRUE00
2026-05-295600PUT0 00TRUE00
2026-05-295650PUT0 00TRUE00
2026-05-295700PUT0 00TRUE00
2026-05-295750PUT0 00TRUE00
2026-05-2958095PUT0 20TRUE00
2026-05-295850PUT0 00TRUE00
2026-05-295900PUT0 00TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 00TRUE00
2026-05-296050PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296350PUT0 00TRUE00
2026-05-296400PUT0 00TRUE00
2026-05-296450PUT0 00TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-296550PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-296650PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296750PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-06-054150CALL0 037.67TRUE00
2026-06-054200CALL0 036.43TRUE00
2026-06-054250CALL0 036.71TRUE00
2026-06-054300CALL0 036.16TRUE00
2026-06-054350CALL0 035.74TRUE00
2026-06-0544048.6CALL1 036.13TRUE48.60
2026-06-054450CALL0 033.94TRUE00
2026-06-054500CALL0 033.93TRUE00
2026-06-054550CALL0 032.66TRUE00
2026-06-054600CALL0 031.8TRUE00
2026-06-054650CALL0 032.01TRUE00
2026-06-054700CALL0 031.44TRUE00
2026-06-054750CALL0 031.68TRUE00
2026-06-0548021.38CALL1 031.97FALSE21.380
2026-06-054850CALL0 031.5FALSE00
2026-06-0549017.7CALL2 033.16FALSE17.70
2026-06-054950CALL0 030.69FALSE00
2026-06-0550012.48CALL2 030.84FALSE12.480
2026-06-055050CALL0 030.45FALSE00
2026-06-055100CALL0 030.22FALSE00
2026-06-055150CALL0 030.05FALSE00
2026-06-055207.06CALL2 030.87FALSE7.060
2026-06-055256.06CALL2 030.88FALSE6.060
2026-06-055300CALL0 030.59FALSE00
2026-06-055350CALL0 030.99FALSE00
2026-06-055400CALL0 030.99FALSE00
2026-06-055450CALL0 031.8FALSE00
2026-06-055500CALL0 032.79FALSE00
2026-06-055550CALL0 033.7FALSE00
2026-06-054150PUT0 037.08FALSE00
2026-06-054200PUT0 035.8FALSE00
2026-06-054250PUT0 034.69FALSE00
2026-06-054300PUT0 033.27FALSE00
2026-06-054350PUT0 034.52FALSE00
2026-06-054400PUT0 029.95FALSE00
2026-06-054450PUT0 031.5FALSE00
2026-06-054506.8PUT1 028.59FALSE6.80
2026-06-054550PUT0 030.27FALSE00
2026-06-054600PUT0 028.85FALSE00
2026-06-054650PUT0 029.29FALSE00
2026-06-054700PUT0 029.12FALSE00
2026-06-0547516.1PUT1 028.8FALSE16.10
2026-06-054800PUT0 028.77TRUE00
2026-06-054850PUT0 028.41TRUE00
2026-06-054900PUT0 028.73TRUE00
2026-06-054950PUT0 028.34TRUE00
2026-06-055000PUT0 028.1TRUE00
2026-06-055050PUT0 027.84TRUE00
2026-06-055100PUT0 028.97TRUE00
2026-06-055150PUT0 027.16TRUE00
2026-06-055200PUT0 025.95TRUE00
2026-06-055250PUT0 027.33TRUE00
2026-06-055300PUT0 027.02TRUE00
2026-06-055350PUT0 027.19TRUE00
2026-06-055400PUT0 026.81TRUE00
2026-06-055450PUT0 026.73TRUE00
2026-06-055500PUT0 027.04TRUE00
2026-06-055550PUT0 00TRUE00
2026-06-182200CALL0 995.65TRUE00
2026-06-182300CALL0 1698.49TRUE00
2026-06-182400CALL0 090.18TRUE00
2026-06-182500CALL0 3364.33TRUE00
2026-06-182600CALL0 476.62TRUE00
2026-06-182700CALL0 274.37TRUE00
2026-06-182800CALL0 970.74TRUE00
2026-06-182900CALL0 667.73TRUE00
2026-06-183000CALL0 263.16TRUE00
2026-06-183050CALL0 062.45TRUE00
2026-06-183100CALL0 1560.72TRUE00
2026-06-183150CALL0 060.72TRUE00
2026-06-183200CALL0 057.31TRUE00
2026-06-183250CALL0 056.43TRUE00
2026-06-183300CALL0 054.73TRUE00
2026-06-183350CALL0 052.66TRUE00
2026-06-183400CALL0 451.36TRUE00
2026-06-183450CALL0 050.69TRUE00
2026-06-18350113.8CALL0 20247TRUE00
2026-06-183550CALL0 045.39TRUE00
2026-06-183600CALL0 642.77TRUE00
2026-06-183650CALL0 143.68TRUE00
2026-06-183700CALL0 1746.42TRUE00
2026-06-183750CALL0 045.24TRUE00
2026-06-1838085.3CALL0 643.63TRUE00
2026-06-183850CALL0 242.94TRUE00
2026-06-183900CALL0 739.09TRUE00
2026-06-183950CALL0 038.05TRUE00
2026-06-1840086.72CALL1 15437.28TRUE-1.91-0.02
2026-06-184050CALL0 036.39TRUE00
2026-06-184100CALL0 1737.73TRUE00
2026-06-184150CALL0 035.5TRUE00
2026-06-184200CALL0 1236.94TRUE00
2026-06-1842559.2CALL0 134.3TRUE00
2026-06-1843065.89CALL0 1135.49TRUE00
2026-06-1843539.48CALL0 535.63TRUE00
2026-06-1844049CALL1 5931.62TRUE-9.75-0.17
2026-06-1844536.7CALL0 434.21TRUE00
2026-06-1845043.1CALL26 19333.58TRUE-2.6-0.06
2026-06-1845538CALL1 2130.79TRUE-6.61-0.15
2026-06-1846035.25CALL20 7531.44TRUE-5.85-0.14
2026-06-1846537.67CALL0 4632.44TRUE00
2026-06-1847029CALL5 12930.88TRUE-5.45-0.16
2026-06-1847528CALL12 13633.16TRUE-0.7-0.02
2026-06-1848026.7CALL1 10631.26FALSE-1.27-0.05
2026-06-1848521CALL9 8330.23FALSE-2.85-0.12
2026-06-1849019.17CALL10 13130.68FALSE-3.36-0.15
2026-06-1849520.5CALL0 2030.31FALSE00
2026-06-1850014.62CALL108 69329.7FALSE-2.38-0.14
2026-06-1850513.3CALL6 6530.19FALSE-1.1-0.08
2026-06-1851011.66CALL36 54830.03FALSE-2.54-0.18
2026-06-1851511.2CALL0 9229.83FALSE00
2026-06-185208.84CALL2 16129.72FALSE-1.66-0.16
2026-06-185257.71CALL82 2529.69FALSE-2.99-0.28
2026-06-185308.18CALL0 31929.21FALSE00
2026-06-185355.87CALL1 2129.77FALSE-0.93-0.14
2026-06-185404.89CALL6 20529.37FALSE-1.22-0.2
2026-06-185455.83CALL0 4329.8FALSE00
2026-06-185503.9CALL64 42330.07FALSE-0.39-0.09
2026-06-185554CALL0 1830.88FALSE00
2026-06-185603CALL1 14930.42FALSE-0.7-0.19
2026-06-185652.42CALL3 1229.96FALSE-1.08-0.31
2026-06-185702.57CALL0 19030.93FALSE00
2026-06-185752.05CALL0 1430.43FALSE00
2026-06-185801.8CALL2 14331.26FALSE-0.15-0.08
2026-06-185851.8CALL0 329.46FALSE00
2026-06-185901.43CALL4 17727.99FALSE0.230.19
2026-06-185951.55CALL0 332.1FALSE00
2026-06-186000.72CALL19 60029.82FALSE-0.18-0.2
2026-06-186050CALL0 032.55FALSE00
2026-06-186100.65CALL17 12731.09FALSE0.650
2026-06-186150.72CALL0 233.44FALSE00
2026-06-186200.5CALL0 18633.42FALSE00
2026-06-186250CALL0 034.09FALSE00
2026-06-186300CALL0 5636.25FALSE00
2026-06-186350CALL0 035.36FALSE00
2026-06-186400.4CALL0 3835.73FALSE00
2026-06-186450CALL0 037.42FALSE00
2026-06-186500.35CALL0 57737.09FALSE00
2026-06-186550CALL0 038.58FALSE00
2026-06-186600.4CALL0 5034.47FALSE00
2026-06-186650CALL0 038.89FALSE00
2026-06-186701CALL0 8339.64FALSE00
2026-06-186750CALL0 041.17FALSE00
2026-06-186801.38CALL0 22540.83FALSE00
2026-06-186850.84CALL3 044.88FALSE0.840
2026-06-186900CALL0 4041.96FALSE00
2026-06-187000.25CALL0 2243.36FALSE00
2026-06-187200CALL0 3458.6FALSE00
2026-06-187400CALL0 6361.68FALSE00
2026-06-187600CALL0 3564.64FALSE00
2026-06-187800CALL0 50767.5FALSE00
2026-06-188000.5CALL0 5360.88FALSE00
2026-06-188200CALL0 4672.91FALSE00
2026-06-188400CALL0 3675.49FALSE00
2026-06-188600CALL0 107177.98FALSE00
2026-06-188800CALL0 16780.4FALSE00
2026-06-189000CALL0 18582.74FALSE00
2026-06-182200.42PUT0 1189.53FALSE00
2026-06-182300PUT0 3107.06FALSE00
2026-06-182400PUT0 2101.58FALSE00
2026-06-182500PUT0 3996.32FALSE00
2026-06-182600PUT0 991.66FALSE00
2026-06-182700PUT0 1483.51FALSE00
2026-06-182800PUT0 5182.04FALSE00
2026-06-182900.55PUT0 872.44FALSE00
2026-06-183000.3PUT2 6652.86FALSE0.2929
2026-06-183050PUT0 055.34FALSE00
2026-06-183101.05PUT0 2353.58FALSE00
2026-06-183150PUT0 054.79FALSE00
2026-06-183200PUT0 1050.84FALSE00
2026-06-183250PUT0 051.52FALSE00
2026-06-183300PUT0 1148.38FALSE00
2026-06-183351PUT0 1746.7FALSE00
2026-06-183400PUT0 845.03FALSE00
2026-06-183450PUT0 043.66FALSE00
2026-06-183500.6PUT20 7441.23FALSE-0.14-0.19
2026-06-183550.84PUT0 1041.58FALSE00
2026-06-183602.4PUT0 22940.98FALSE00
2026-06-183653.05PUT0 539.9FALSE00
2026-06-183701.25PUT0 13940.53FALSE00
2026-06-183751.25PUT0 1037.91FALSE00
2026-06-183801.72PUT1 31439.08FALSE1.720
2026-06-183851.46PUT3 6836.02FALSE-0.19-0.12
2026-06-183903.71PUT0 13135.37FALSE00
2026-06-183952.15PUT2 1035.68FALSE-1.82-0.46
2026-06-184002.71PUT3 32235.95FALSE0.160.06
2026-06-184052.93PUT1 1734.83FALSE-0.02-0.01
2026-06-184103.3PUT4 6834.09FALSE00
2026-06-184153.8PUT12 2533.58FALSE-0.45-0.11
2026-06-184204.45PUT18 38533.28FALSE0.110.03
2026-06-184255.25PUT1 3633.12FALSE0.390.08
2026-06-184305.5PUT7 13231.57FALSE-0.05-0.01
2026-06-184356.17PUT1 1630.81FALSE-0.03-0
2026-06-184407.57PUT14 44531.25FALSE0.530.08
2026-06-184458.5PUT11 2231.6FALSE0.550.07
2026-06-1845010.14PUT26 40630.86FALSE1.040.11
2026-06-1845511.2PUT1 4029.99FALSE1.190.12
2026-06-1846013.05PUT7 25930.1FALSE1.650.14
2026-06-1846514.38PUT10 4429.22FALSE0.650.05
2026-06-1847014.52PUT0 109530.06FALSE00
2026-06-1847519.01PUT8 2329.52FALSE19.010
2026-06-1848020.56PUT5 18130.39TRUE1.710.09
2026-06-1848523.69PUT6 1128.88TRUE2.190.1
2026-06-1849025.34PUT2 32729.98TRUE1.280.05
2026-06-1849527PUT0 1028.86TRUE00
2026-06-1850033PUT6 40029.2TRUE2.10.07
2026-06-1850535.56PUT0 328.46TRUE00
2026-06-1851034PUT0 30227.63TRUE00
2026-06-1851557.9PUT0 828.8TRUE00
2026-06-1852044.6PUT0 37427.72TRUE00
2026-06-185250PUT0 1128.35TRUE00
2026-06-1853049.45PUT0 13226.46TRUE00
2026-06-1853557.75PUT11 024.9TRUE57.750
2026-06-1854057.6PUT0 22228.76TRUE00
2026-06-185450PUT0 029.24TRUE00
2026-06-1855063.2PUT0 33428.83TRUE00
2026-06-185550PUT0 023.75TRUE00
2026-06-1856090.7PUT0 16828.78TRUE00
2026-06-185650PUT0 00TRUE00
2026-06-18570102.5PUT0 17529.44TRUE00
2026-06-185750PUT0 20TRUE00
2026-06-18580112.16PUT0 270TRUE00
2026-06-185850PUT0 029.56TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-185950PUT0 035.88TRUE00
2026-06-18600131.5PUT0 00TRUE00
2026-06-186050PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186250PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186350PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186450PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186550PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186750PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-186850PUT0 054.05TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-172900CALL0 057.77TRUE00
2026-07-173000CALL0 054.53TRUE00
2026-07-173100CALL0 1553.58TRUE00
2026-07-173200CALL0 050.39TRUE00
2026-07-173300CALL0 048.05TRUE00
2026-07-173400CALL0 148.05TRUE00
2026-07-17350116.66CALL0 445.8TRUE00
2026-07-173600CALL0 044.3TRUE00
2026-07-173700CALL0 039.48TRUE00
2026-07-173800CALL0 040.11TRUE00
2026-07-173900CALL0 037.46TRUE00
2026-07-1740094CALL0 2137.02TRUE00
2026-07-1741086.5CALL0 3836.62TRUE00
2026-07-174200CALL0 3835.45TRUE00
2026-07-174300CALL0 2234.93TRUE00
2026-07-1744042.37CALL0 10334.17TRUE00
2026-07-1744542.7CALL0 533.96TRUE00
2026-07-1745053.2CALL0 2233.42TRUE00
2026-07-1745553.2CALL0 1932.71TRUE00
2026-07-1746049CALL0 1132TRUE00
2026-07-1746544CALL0 831.8TRUE00
2026-07-1747037.05CALL5 11330.73TRUE-2.95-0.07
2026-07-1747534CALL30 632.75TRUE10.03
2026-07-1748031.35CALL4 1430.14FALSE-4.75-0.13
2026-07-1748527.87CALL107 2430.03FALSE-3.38-0.11
2026-07-1749024.5CALL7 12330.04FALSE-3.29-0.12
2026-07-1749523.4CALL1 1431.09FALSE-2.2-0.09
2026-07-1750020.39CALL2 10129.92FALSE-1.97-0.09
2026-07-1750520.8CALL0 1930.22FALSE00
2026-07-1751016.58CALL15 2929.55FALSE-4.25-0.2
2026-07-1751515.3CALL26 6129.11FALSE15.30
2026-07-1752014.5CALL2 4830.63FALSE-1.58-0.1
2026-07-1752512.9CALL1 5328.96FALSE-1.1-0.08
2026-07-1753010CALL0 3929.93FALSE00
2026-07-175359.6CALL11 4029.09FALSE-3.7-0.28
2026-07-175409.8CALL4 14529.31FALSE0.50.05
2026-07-175459CALL4 11229.26FALSE-0.9-0.09
2026-07-175507.84CALL5 4430.6FALSE-1.56-0.17
2026-07-175556.15CALL21 10429.17FALSE-0.85-0.12
2026-07-175605CALL34 2928.34FALSE-1.53-0.23
2026-07-175650CALL0 3330.8FALSE00
2026-07-175706CALL0 5631.37FALSE00
2026-07-175753.6CALL3 46328.74FALSE-1.05-0.23
2026-07-175804CALL0 11932.06FALSE00
2026-07-175853.86CALL0 1229.42FALSE00
2026-07-175903.3CALL0 2730.97FALSE00
2026-07-175952.9CALL0 1630.15FALSE00
2026-07-176002.2CALL1 13029.8FALSE-2.03-0.48
2026-07-176052.4CALL0 729.94FALSE00
2026-07-176102.5CALL0 2133.27FALSE00
2026-07-176150CALL0 1233.18FALSE00
2026-07-176201CALL0 3533.47FALSE00
2026-07-176251.6CALL0 5232.56FALSE00
2026-07-176300CALL0 831.95FALSE00
2026-07-176350CALL0 1134.19FALSE00
2026-07-176401.62CALL0 3936.56FALSE00
2026-07-176454.5CALL0 2732.86FALSE00
2026-07-176600CALL0 6433.98FALSE00
2026-07-176800CALL0 1235.63FALSE00
2026-07-177000CALL0 9535.22FALSE00
2026-07-177200CALL0 839.67FALSE00
2026-07-177400CALL0 2240.58FALSE00
2026-07-177600CALL0 743.15FALSE00
2026-07-177800CALL0 1543.91FALSE00
2026-07-178000CALL0 1156.77FALSE00
2026-07-178200CALL0 5758.93FALSE00
2026-07-178400CALL0 11461.02FALSE00
2026-07-178600CALL0 12563.04FALSE00
2026-07-178800CALL0 8251.25FALSE00
2026-07-172900.7PUT0 663.16FALSE00
2026-07-173000.93PUT0 1249.93FALSE00
2026-07-173100PUT0 1046.43FALSE00
2026-07-173201.55PUT0 1345.2FALSE00
2026-07-173301.15PUT0 542.44FALSE00
2026-07-173402.2PUT0 740.57FALSE00
2026-07-173502.1PUT0 1939.54FALSE00
2026-07-173601.89PUT1 1038.56FALSE1.890
2026-07-173702.27PUT1 2837.09FALSE2.270
2026-07-173803.1PUT3 3236.79FALSE0.10.03
2026-07-173900PUT0 6636.72FALSE00
2026-07-174004.41PUT1 9033.82FALSE0.260.06
2026-07-174106.53PUT0 22233.52FALSE00
2026-07-174207.6PUT20 12833.16FALSE-0.2-0.03
2026-07-174309.4PUT24 22232.3FALSE0.960.11
2026-07-1744011.7PUT5 8431.66FALSE-2.8-0.19
2026-07-1744512.4PUT1 10230.54FALSE12.40
2026-07-1745014.58PUT1 17531.21FALSE1.660.13
2026-07-1745514.5PUT1 11731.94FALSE-1.11-0.07
2026-07-1746017.2PUT5 19929.87FALSE1.650.11
2026-07-1746527.5PUT0 2629.86FALSE00
2026-07-1747022.45PUT0 4629.46FALSE00
2026-07-1747523.7PUT3 2329.73FALSE3.10.15
2026-07-1748024.8PUT5 5828.2TRUE2.20.1
2026-07-1748525.09PUT0 11128.7TRUE00
2026-07-1749031PUT4 2929.03TRUE2.60.09
2026-07-174950PUT0 1727.99TRUE00
2026-07-1750034.46PUT0 3027.71TRUE00
2026-07-175050PUT0 12228TRUE00
2026-07-175100PUT0 1827.37TRUE00
2026-07-1751543PUT0 9727.81TRUE00
2026-07-175200PUT0 9827.17TRUE00
2026-07-175250PUT0 1927.7TRUE00
2026-07-175300PUT0 4826.7TRUE00
2026-07-1753553.58PUT0 928.05TRUE00
2026-07-175400PUT0 1426.83TRUE00
2026-07-175450PUT0 1526.72TRUE00
2026-07-175500PUT0 1326.27TRUE00
2026-07-175550PUT0 2428.17TRUE00
2026-07-175600PUT0 1728.48TRUE00
2026-07-175650PUT0 4128.78TRUE00
2026-07-175700PUT0 8526.68TRUE00
2026-07-175750PUT0 1626.2TRUE00
2026-07-175800PUT0 3328.84TRUE00
2026-07-175850PUT0 729TRUE00
2026-07-175900PUT0 50TRUE00
2026-07-175950PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176050PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176150PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176250PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176350PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-08-212500CALL0 063.69TRUE00
2026-08-212600CALL0 060.54TRUE00
2026-08-212700CALL0 057.49TRUE00
2026-08-212800CALL0 055.36TRUE00
2026-08-212900CALL0 055.3TRUE00
2026-08-213000CALL0 051.24TRUE00
2026-08-213100CALL0 047.3TRUE00
2026-08-21320140CALL0 146TRUE00
2026-08-213300CALL0 047.12TRUE00
2026-08-213400CALL0 044.96TRUE00
2026-08-213500CALL0 041.69TRUE00
2026-08-213550CALL0 043.47TRUE00
2026-08-213600CALL0 042.62TRUE00
2026-08-213650CALL0 042.58TRUE00
2026-08-213700CALL0 041.64TRUE00
2026-08-213750CALL0 041.05TRUE00
2026-08-213800CALL0 039.86TRUE00
2026-08-213850CALL0 039.09TRUE00
2026-08-213900CALL0 039.03TRUE00
2026-08-213950CALL0 038.23TRUE00
2026-08-214000CALL0 037.99TRUE00
2026-08-214050CALL0 037.65TRUE00
2026-08-214100CALL0 038.03TRUE00
2026-08-214150CALL0 037.76TRUE00
2026-08-2142080.35CALL2 039.95TRUE80.350
2026-08-214250CALL0 037.48TRUE00
2026-08-2143058.15CALL0 136.94TRUE00
2026-08-214350CALL0 036.32TRUE00
2026-08-214400CALL0 036.39TRUE00
2026-08-214450CALL0 035.99TRUE00
2026-08-2145043CALL0 136.47TRUE00
2026-08-2145550.2CALL0 335.68TRUE00
2026-08-2146048.65CALL0 035.07TRUE00
2026-08-2146543CALL0 233.71TRUE00
2026-08-2147044.6CALL1 834.27TRUE-5.9-0.12
2026-08-2147545.1CALL0 1034.77TRUE00
2026-08-2148039.9CALL7 634.51FALSE-3.1-0.07
2026-08-2148539.2CALL12 933.75FALSE-2.4-0.06
2026-08-2149039CALL1 433.72FALSE390
2026-08-2149531.4CALL0 1333.33FALSE00
2026-08-2150030CALL2 1533.39FALSE-3.95-0.12
2026-08-2150531.2CALL0 233.08FALSE00
2026-08-2151028.65CALL0 832.54FALSE00
2026-08-2151524.6CALL1 133.44FALSE-2.05-0.08
2026-08-2152023.36CALL0 132.86FALSE00
2026-08-2152523.31CALL2 332.31FALSE-1.19-0.05
2026-08-2153015.7CALL0 532.35FALSE00
2026-08-2153520.15CALL0 232.16FALSE00
2026-08-2154018CALL0 332.23FALSE00
2026-08-2154512.8CALL0 232.27FALSE00
2026-08-2155014.13CALL3 1832.59FALSE-2.47-0.15
2026-08-2156013.1CALL5 531.79FALSE2.10.19
2026-08-2157011CALL0 431.9FALSE00
2026-08-215809.2CALL26 931.57FALSE-0.1-0.01
2026-08-215908.3CALL0 731.76FALSE00
2026-08-216005.5CALL60 531.36FALSE-1.35-0.2
2026-08-216105CALL0 231.75FALSE00
2026-08-216203.9CALL0 133.02FALSE00
2026-08-216300CALL0 732.75FALSE00
2026-08-216401.4CALL0 231.87FALSE00
2026-08-216502.82CALL0 3731.97FALSE00
2026-08-216600CALL0 033.94FALSE00
2026-08-216701.7CALL0 2633.77FALSE00
2026-08-216801.55CALL0 233.31FALSE00
2026-08-212500PUT0 056.61FALSE00
2026-08-212600PUT0 051.75FALSE00
2026-08-212700PUT0 049.7FALSE00
2026-08-212800PUT0 047.85FALSE00
2026-08-212900PUT0 345.95FALSE00
2026-08-213001.8PUT0 245.34FALSE00
2026-08-213103.7PUT0 142.48FALSE00
2026-08-213202.55PUT0 241.51FALSE00
2026-08-213301.92PUT0 439.11FALSE00
2026-08-213404.08PUT0 1241.83FALSE00
2026-08-213505.25PUT0 3638.8FALSE00
2026-08-213550PUT0 038.25FALSE00
2026-08-213605.95PUT0 538.9FALSE00
2026-08-213659.5PUT0 337.98FALSE00
2026-08-213704.8PUT1 538.12FALSE4.80
2026-08-213755.21PUT1 237.55FALSE5.210
2026-08-2138010.5PUT0 137.47FALSE00
2026-08-213850PUT0 037.84FALSE00
2026-08-2139010.7PUT0 1737.09FALSE00
2026-08-213957.83PUT1 936.35FALSE0.330.04
2026-08-214008.5PUT284 1135.85FALSE0.30.04
2026-08-214050PUT0 034.96FALSE00
2026-08-2141014.29PUT0 135.08FALSE00
2026-08-2141517PUT0 1034.41FALSE00
2026-08-2142022PUT0 233.67FALSE00
2026-08-214250PUT0 033.97FALSE00
2026-08-2143020.7PUT0 533.37FALSE00
2026-08-2143516.1PUT0 934.05FALSE00
2026-08-2144026.05PUT0 1233.05FALSE00
2026-08-214450PUT0 033.36FALSE00
2026-08-2145020.2PUT4 5832.62FALSE0.70.04
2026-08-214550PUT0 032.75FALSE00
2026-08-2146024.5PUT4 032.86FALSE24.50
2026-08-2146524.61PUT0 532.38FALSE00
2026-08-2147026PUT0 632.51FALSE00
2026-08-2147538.6PUT0 532.49FALSE00
2026-08-214800PUT0 232.18TRUE00
2026-08-2148532.77PUT0 232.08TRUE00
2026-08-2149034.5PUT0 531.7TRUE00
2026-08-2149537.3PUT0 231.81TRUE00
2026-08-215000PUT0 031.22TRUE00
2026-08-2150542.5PUT0 131.36TRUE00
2026-08-215100PUT0 030.97TRUE00
2026-08-2151563.3PUT0 230.23TRUE00
2026-08-215200PUT0 030.43TRUE00
2026-08-215250PUT0 030.29TRUE00
2026-08-215300PUT0 030.2TRUE00
2026-08-215350PUT0 029.84TRUE00
2026-08-215400PUT0 029.9TRUE00
2026-08-215450PUT0 029.61TRUE00
2026-08-215500PUT0 029.2TRUE00
2026-08-215600PUT0 029.03TRUE00
2026-08-215700PUT0 028.41TRUE00
2026-08-215800PUT0 029.68TRUE00
2026-08-215900PUT0 029.65TRUE00
2026-08-216000PUT0 028.52TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216500PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216700PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-09-182300CALL0 065.22TRUE00
2026-09-182400CALL0 061.31TRUE00
2026-09-182500CALL0 659.3TRUE00
2026-09-182600CALL0 1457.74TRUE00
2026-09-18270207.4CALL0 3454.95TRUE00
2026-09-182800CALL0 254.09TRUE00
2026-09-182900CALL0 550.39TRUE00
2026-09-183000CALL0 647.39TRUE00
2026-09-183100CALL0 248.76TRUE00
2026-09-183200CALL0 046.9TRUE00
2026-09-183300CALL0 343.58TRUE00
2026-09-183400CALL0 1142.94TRUE00
2026-09-183500CALL0 543.14TRUE00
2026-09-183550CALL0 041.28TRUE00
2026-09-183600CALL0 542.26TRUE00
2026-09-183650CALL0 041.3TRUE00
2026-09-183700CALL0 2639.65TRUE00
2026-09-183750CALL0 040.06TRUE00
2026-09-18380104.7CALL0 3739.56TRUE00
2026-09-183850CALL0 038.65TRUE00
2026-09-183900CALL0 5839.17TRUE00
2026-09-183950CALL0 038.16TRUE00
2026-09-184000CALL0 8238.41TRUE00
2026-09-184050CALL0 037.14TRUE00
2026-09-184100CALL0 5137.8TRUE00
2026-09-184150CALL0 037.26TRUE00
2026-09-184200CALL0 5536.87TRUE00
2026-09-184250CALL0 036.53TRUE00
2026-09-184300CALL0 5036.37TRUE00
2026-09-184350CALL0 035.84TRUE00
2026-09-1844068CALL1 2935.87TRUE-6-0.08
2026-09-184450CALL0 035.15TRUE00
2026-09-1845070CALL0 3534.53TRUE00
2026-09-1845554CALL0 1234.78TRUE00
2026-09-1846062CALL0 11934.67TRUE00
2026-09-1846546.08CALL0 1533.97TRUE00
2026-09-1847053.5CALL0 4334.15TRUE00
2026-09-1847545CALL0 433.98TRUE00
2026-09-1848046.55CALL3 7333.37FALSE-3.95-0.08
2026-09-1848534.1CALL0 5333.72FALSE00
2026-09-1849043.71CALL0 17033.08FALSE00
2026-09-1849535.1CALL1 533.48FALSE-5.01-0.12
2026-09-1850034.4CALL18 28933.22FALSE-2.01-0.06
2026-09-1850532.4CALL1 1833.18FALSE32.40
2026-09-1851027.6CALL0 13732.78FALSE00
2026-09-1851533.2CALL0 832.84FALSE00
2026-09-1852028CALL2 37131.9FALSE-1.2-0.04
2026-09-1852516.9CALL0 631.9FALSE00
2026-09-1853024.2CALL1 13433.42FALSE1.70.08
2026-09-1853516.9CALL0 1232.16FALSE00
2026-09-1854021.3CALL1 12231.99FALSE-0.9-0.04
2026-09-1854514.7CALL0 1131.88FALSE00
2026-09-1855020.1CALL0 14431.89FALSE00
2026-09-1856016CALL1 9831.57FALSE-1.09-0.06
2026-09-1857013.6CALL1 9331.09FALSE-1.35-0.09
2026-09-1858010.56CALL3 14431.15FALSE-2.53-0.19
2026-09-186007.6CALL21 17930.92FALSE-1.65-0.18
2026-09-186206.5CALL0 19831.58FALSE00
2026-09-186404.75CALL241 43732.34FALSE1.450.44
2026-09-186603.39CALL0 33530.9FALSE00
2026-09-186802.35CALL0 4932.44FALSE00
2026-09-187001.9CALL0 2329.31FALSE00
2026-09-187200CALL0 1533.35FALSE00
2026-09-187400.8CALL0 2733.48FALSE00
2026-09-187600CALL0 3633.88FALSE00
2026-09-187800CALL0 734.88FALSE00
2026-09-188000CALL0 635.91FALSE00
2026-09-188200CALL0 837.01FALSE00
2026-09-188400CALL0 938.02FALSE00
2026-09-188600CALL0 647.55FALSE00
2026-09-188800CALL0 349.04FALSE00
2026-09-182300PUT0 155.88FALSE00
2026-09-182400.35PUT0 2252.44FALSE00
2026-09-182500PUT0 1450.2FALSE00
2026-09-182600PUT0 948.43FALSE00
2026-09-182700PUT0 1745.81FALSE00
2026-09-182800PUT0 5644.42FALSE00
2026-09-182900PUT0 444.68FALSE00
2026-09-183002.9PUT0 6543.38FALSE00
2026-09-183104PUT0 9441.18FALSE00
2026-09-183200PUT0 50340.95FALSE00
2026-09-183304.21PUT0 3539.76FALSE00
2026-09-183400PUT0 7838.96FALSE00
2026-09-183500PUT0 8439.33FALSE00
2026-09-183550PUT0 037.54FALSE00
2026-09-183605.65PUT0 2137.21FALSE00
2026-09-183656.5PUT0 1037FALSE00
2026-09-183700PUT0 19737.26FALSE00
2026-09-183755.9PUT0 437.28FALSE00
2026-09-183808.33PUT0 19736.05FALSE00
2026-09-183858.97PUT0 1136.31FALSE00
2026-09-183908.65PUT3 20935.63FALSE-0.5-0.05
2026-09-1839518.1PUT0 236.37FALSE00
2026-09-1840010.31PUT4 15735.04FALSE-0.24-0.02
2026-09-1840511.12PUT0 835.02FALSE00
2026-09-1841012.46PUT0 14235.62FALSE00
2026-09-1841520.8PUT0 1134.76FALSE00
2026-09-1842020PUT0 32534.42FALSE00
2026-09-1842523.2PUT0 2533.58FALSE00
2026-09-1843016.8PUT0 17733.68FALSE00
2026-09-1843527.5PUT0 633.07FALSE00
2026-09-1844020.4PUT8 47933.42FALSE-0.1-0
2026-09-1844535.3PUT0 432.72FALSE00
2026-09-1845022.72PUT0 21532.24FALSE00
2026-09-1845536.4PUT0 1432.8FALSE00
2026-09-1846035.32PUT0 23832.89FALSE00
2026-09-1846527.47PUT0 331.86FALSE00
2026-09-1847047.9PUT0 22031.84FALSE00
2026-09-184750PUT0 031.64FALSE00
2026-09-1848051.7PUT0 13731.98TRUE00
2026-09-1848548PUT0 231.69TRUE00
2026-09-1849052.1PUT0 7831.07TRUE00
2026-09-1849543PUT1 030.69TRUE430
2026-09-1850048.7PUT1 6230.81TRUE48.70
2026-09-1850546.9PUT0 130.42TRUE00
2026-09-185100PUT0 6130.62TRUE00
2026-09-1851564.2PUT0 330.52TRUE00
2026-09-1852057.3PUT0 8430.43TRUE00
2026-09-1852573.08PUT0 1030.24TRUE00
2026-09-185300PUT0 6029.97TRUE00
2026-09-185350PUT0 029.6TRUE00
2026-09-185400PUT0 2929.7TRUE00
2026-09-185450PUT0 029.86TRUE00
2026-09-1855075.46PUT0 10429.38TRUE00
2026-09-18560114.2PUT0 9528.79TRUE00
2026-09-185700PUT0 3428.79TRUE00
2026-09-185800PUT0 9528.55TRUE00
2026-09-186000PUT0 5829.08TRUE00
2026-09-186200PUT0 60TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162400CALL0 057.94TRUE00
2026-10-162500CALL0 056.06TRUE00
2026-10-162600CALL0 053.72TRUE00
2026-10-162700CALL0 053.52TRUE00
2026-10-162800CALL0 152.13TRUE00
2026-10-162900CALL0 051.06TRUE00
2026-10-16300195.41CALL0 146.92TRUE00
2026-10-163100CALL0 048.1TRUE00
2026-10-163200CALL0 045.88TRUE00
2026-10-163300CALL0 045.42TRUE00
2026-10-163400CALL0 042.27TRUE00
2026-10-163500CALL0 043.25TRUE00
2026-10-163600CALL0 040.71TRUE00
2026-10-163700CALL0 041.22TRUE00
2026-10-163800CALL0 639.71TRUE00
2026-10-163900CALL0 039.23TRUE00
2026-10-1639592.5CALL0 339.59TRUE00
2026-10-164000CALL0 038.73TRUE00
2026-10-164050CALL0 038.23TRUE00
2026-10-164100CALL0 037.69TRUE00
2026-10-164150CALL0 037.54TRUE00
2026-10-164200CALL0 037.14TRUE00
2026-10-164250CALL0 036.73TRUE00
2026-10-164300CALL0 336.36TRUE00
2026-10-164350CALL0 036.25TRUE00
2026-10-1644080CALL0 10236.02TRUE00
2026-10-164450CALL0 136.04TRUE00
2026-10-1645072.43CALL0 1835.89TRUE00
2026-10-1645553CALL0 635.27TRUE00
2026-10-1646056CALL0 935.17TRUE00
2026-10-1646558.5CALL44 1634.29TRUE58.50
2026-10-1647051.28CALL0 734.03TRUE00
2026-10-1647554.91CALL1 634.01TRUE54.910
2026-10-1648053.97CALL0 133.9FALSE00
2026-10-1648552.7CALL0 3133.41FALSE00
2026-10-1649039.7CALL0 1333.54FALSE00
2026-10-1649544.3CALL1 233.39FALSE44.30
2026-10-1650041.9CALL2 3833.01FALSE0.30.01
2026-10-1650538CALL12 133.11FALSE-1.85-0.05
2026-10-1651037.5CALL1 10732.8FALSE-2.9-0.07
2026-10-1651534.9CALL5 2232.93FALSE-1.85-0.05
2026-10-1652034.2CALL0 1032.5FALSE00
2026-10-1652531.6CALL1 332.58FALSE31.60
2026-10-1653029.7CALL1 732.52FALSE29.70
2026-10-1653526.2CALL10 033.04FALSE26.20
2026-10-1654025.4CALL2 10232.32FALSE5.80.3
2026-10-1654524.8CALL1 332.45FALSE24.80
2026-10-1655022.65CALL4 832.33FALSE-3.45-0.13
2026-10-1655521CALL4 232.1FALSE210
2026-10-1656020.45CALL0 332.08FALSE00
2026-10-1656519.3CALL1 131.91FALSE19.30
2026-10-1657016.9CALL2 1232.57FALSE-1.1-0.06
2026-10-1657516.3CALL10 231.84FALSE16.30
2026-10-1658015.9CALL3 3832.02FALSE15.90
2026-10-1658514.9CALL1 731.81FALSE14.90
2026-10-1659013.9CALL1 1331.74FALSE13.90
2026-10-1659513CALL1 331.83FALSE2.80.27
2026-10-1660012.5CALL0 1431.72FALSE00
2026-10-166208.6CALL2 1132.14FALSE-1.5-0.15
2026-10-166404CALL0 632.4FALSE00
2026-10-166604.3CALL0 132.82FALSE00
2026-10-166800CALL0 131.43FALSE00
2026-10-167000CALL0 1233.07FALSE00
2026-10-167200CALL0 733.61FALSE00
2026-10-167400CALL0 133.18FALSE00
2026-10-167600CALL0 334.25FALSE00
2026-10-162400PUT0 049.9FALSE00
2026-10-162500PUT0 448.1FALSE00
2026-10-162600PUT0 146.62FALSE00
2026-10-162700PUT0 145.8FALSE00
2026-10-162800PUT0 344.23FALSE00
2026-10-162903.5PUT0 842.14FALSE00
2026-10-163002.67PUT2 543.74FALSE-0.83-0.24
2026-10-163100PUT0 543.34FALSE00
2026-10-163204.83PUT0 440.67FALSE00
2026-10-163300PUT0 4539.7FALSE00
2026-10-163406.9PUT0 2239FALSE00
2026-10-163506.19PUT0 5438.21FALSE00
2026-10-163607.4PUT16 5038.98FALSE7.40
2026-10-1637011.5PUT0 2136.74FALSE00
2026-10-163809.77PUT3 29237.13FALSE-0.19-0.02
2026-10-1639017.8PUT0 8136.92FALSE00
2026-10-1639517.4PUT0 2936.47FALSE00
2026-10-1640013.36PUT1 2335.98FALSE-0.24-0.02
2026-10-1640520.1PUT0 2435.97FALSE00
2026-10-1641016.6PUT11 10036.56FALSE1.120.07
2026-10-1641525.21PUT0 30034.87FALSE00
2026-10-1642017.9PUT1 1534.86FALSE17.90
2026-10-1642518.6PUT0 8135.05FALSE00
2026-10-1643020PUT1 2933.77FALSE200
2026-10-1643532.2PUT0 1234.14FALSE00
2026-10-1644023.7PUT1 733.88FALSE-0.3-0.01
2026-10-1644526.2PUT19 934.37FALSE26.20
2026-10-1645026.9PUT1 3533.26FALSE26.90
2026-10-1645528.7PUT1 12333.02FALSE-7.63-0.21
2026-10-1646031.8PUT7 4933.76FALSE31.80
2026-10-1646532.6PUT1 1732.57FALSE32.60
2026-10-1647047.6PUT0 432.25FALSE00
2026-10-1647537PUT1 132.24FALSE370
2026-10-164800PUT0 332.43TRUE00
2026-10-1648542.3PUT2 132.31TRUE42.30
2026-10-164900PUT0 231.67TRUE00
2026-10-164950PUT0 131.49TRUE00
2026-10-1650049.8PUT1 831.54TRUE49.80
2026-10-1650551.9PUT1 1730.84TRUE51.90
2026-10-165100PUT0 031.06TRUE00
2026-10-165150PUT0 031.09TRUE00
2026-10-165200PUT0 230.66TRUE00
2026-10-165250PUT0 030.71TRUE00
2026-10-165300PUT0 030.57TRUE00
2026-10-165350PUT0 2430.73TRUE00
2026-10-165400PUT0 030.41TRUE00
2026-10-16545101.1PUT0 230.17TRUE00
2026-10-165500PUT0 030.24TRUE00
2026-10-165550PUT0 429.93TRUE00
2026-10-165600PUT0 029.93TRUE00
2026-10-165650PUT0 029.86TRUE00
2026-10-165700PUT0 029.31TRUE00
2026-10-165750PUT0 029.47TRUE00
2026-10-165800PUT0 229.34TRUE00
2026-10-16585137.82PUT0 429.33TRUE00
2026-10-165900PUT0 028.72TRUE00
2026-10-165950PUT0 028.99TRUE00
2026-10-166000PUT0 029.83TRUE00
2026-10-166200PUT0 028.37TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 00TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-11-202300CALL0 058.25TRUE00
2026-11-202400CALL0 056.72TRUE00
2026-11-202500CALL0 053.82TRUE00
2026-11-202600CALL0 052.94TRUE00
2026-11-202700CALL0 050.02TRUE00
2026-11-202800CALL0 048.12TRUE00
2026-11-202900CALL0 048.44TRUE00
2026-11-203000CALL0 047.54TRUE00
2026-11-203100CALL0 046.07TRUE00
2026-11-203200CALL0 043.87TRUE00
2026-11-203300CALL0 043.9TRUE00
2026-11-203400CALL0 043.07TRUE00
2026-11-203500CALL0 040.99TRUE00
2026-11-203550CALL0 041.46TRUE00
2026-11-203600CALL0 041.6TRUE00
2026-11-203650CALL0 039.95TRUE00
2026-11-203700CALL0 040.55TRUE00
2026-11-203750CALL0 040.03TRUE00
2026-11-203800CALL0 039.31TRUE00
2026-11-203850CALL0 039.12TRUE00
2026-11-203900CALL0 039.23TRUE00
2026-11-203950CALL0 038.91TRUE00
2026-11-204000CALL0 038.3TRUE00
2026-11-204050CALL0 038.09TRUE00
2026-11-204100CALL0 038.38TRUE00
2026-11-204150CALL0 037.42TRUE00
2026-11-204200CALL0 037.37TRUE00
2026-11-204250CALL0 037.12TRUE00
2026-11-2043087.24CALL0 136.7TRUE00
2026-11-204350CALL0 036.68TRUE00
2026-11-204400CALL0 036.13TRUE00
2026-11-204450CALL0 036.05TRUE00
2026-11-2045057.5CALL0 236.21TRUE00
2026-11-2045556.07CALL0 235.93TRUE00
2026-11-2046053.57CALL0 335.61TRUE00
2026-11-2046558.82CALL0 135.53TRUE00
2026-11-2047064.38CALL0 235.03TRUE00
2026-11-2047561.8CALL0 235.1TRUE00
2026-11-2048059.37CALL0 435.11FALSE00
2026-11-2048542CALL0 134.86FALSE00
2026-11-204900CALL0 034.73FALSE00
2026-11-204950CALL0 034.55FALSE00
2026-11-205000CALL0 034.49FALSE00
2026-11-205050CALL0 034.52FALSE00
2026-11-2051045.17CALL0 434.4FALSE00
2026-11-205150CALL0 034.02FALSE00
2026-11-205200CALL0 034.08FALSE00
2026-11-205250CALL0 033.78FALSE00
2026-11-205300CALL0 033.6FALSE00
2026-11-205350CALL0 033.73FALSE00
2026-11-205400CALL0 033.6FALSE00
2026-11-205450CALL0 033.46FALSE00
2026-11-205500CALL0 033.46FALSE00
2026-11-205600CALL0 033.13FALSE00
2026-11-205700CALL0 033.15FALSE00
2026-11-2058022.43CALL0 1033FALSE00
2026-11-205900CALL0 033.22FALSE00
2026-11-2060014.6CALL0 133.22FALSE00
2026-11-206100CALL0 033.3FALSE00
2026-11-206200CALL0 033.18FALSE00
2026-11-206300CALL0 033.42FALSE00
2026-11-2064010.8CALL0 333.07FALSE00
2026-11-206500CALL0 033.38FALSE00
2026-11-206600CALL0 033.43FALSE00
2026-11-206700CALL0 033.29FALSE00
2026-11-206800CALL0 033.55FALSE00
2026-11-202301.1PUT0 248.87FALSE00
2026-11-202400.9PUT0 2949.82FALSE00
2026-11-202501.6PUT0 247.67FALSE00
2026-11-202602PUT0 145.7FALSE00
2026-11-202700PUT0 044.21FALSE00
2026-11-202800PUT0 043.16FALSE00
2026-11-202900PUT0 043.75FALSE00
2026-11-203000PUT0 042.14FALSE00
2026-11-203105.09PUT0 639.63FALSE00
2026-11-203200PUT0 040.21FALSE00
2026-11-203300PUT0 036.91FALSE00
2026-11-203400PUT0 037.29FALSE00
2026-11-203507.3PUT3 338.18FALSE7.30
2026-11-2035512.1PUT0 438.98FALSE00
2026-11-203608.35PUT1 637.29FALSE8.350
2026-11-203650PUT0 037.23FALSE00
2026-11-203700PUT0 036.77FALSE00
2026-11-203750PUT0 037.44FALSE00
2026-11-203800PUT0 036.8FALSE00
2026-11-203850PUT0 035.39FALSE00
2026-11-2039018PUT0 135.71FALSE00
2026-11-2039521.1PUT0 535.87FALSE00
2026-11-2040020.7PUT0 335.45FALSE00
2026-11-2040518.1PUT11 1036.57FALSE18.10
2026-11-2041017.8PUT8 934.89FALSE-0.2-0.01
2026-11-204150PUT0 035.28FALSE00
2026-11-204200PUT0 035FALSE00
2026-11-2042524.7PUT0 134.8FALSE00
2026-11-204300PUT0 034.75FALSE00
2026-11-204350PUT0 034.31FALSE00
2026-11-2044026PUT0 434.06FALSE00
2026-11-2044530.7PUT10 435.3FALSE2.20.08
2026-11-2045030.74PUT0 533.78FALSE00
2026-11-2045540PUT0 133.85FALSE00
2026-11-2046045.6PUT0 4533.71FALSE00
2026-11-204650PUT0 033.58FALSE00
2026-11-204700PUT0 033.33FALSE00
2026-11-204750PUT0 033.26FALSE00
2026-11-204800PUT0 033.14TRUE00
2026-11-2048557.5PUT0 132.93TRUE00
2026-11-204900PUT0 033.18TRUE00
2026-11-204950PUT0 032.64TRUE00
2026-11-205000PUT0 032.5TRUE00
2026-11-205050PUT0 032.26TRUE00
2026-11-205100PUT0 032.39TRUE00
2026-11-205150PUT0 032.07TRUE00
2026-11-205200PUT0 031.81TRUE00
2026-11-205250PUT0 031.87TRUE00
2026-11-205300PUT0 031.7TRUE00
2026-11-205350PUT0 031.43TRUE00
2026-11-205400PUT0 031.37TRUE00
2026-11-205450PUT0 031.51TRUE00
2026-11-205500PUT0 031.08TRUE00
2026-11-205600PUT0 031.13TRUE00
2026-11-205700PUT0 030.71TRUE00
2026-11-205800PUT0 030.22TRUE00
2026-11-205900PUT0 030.1TRUE00
2026-11-206000PUT0 030.58TRUE00
2026-11-206100PUT0 031.19TRUE00
2026-11-206200PUT0 030.42TRUE00
2026-11-206300PUT0 030.09TRUE00
2026-11-206400PUT0 028.53TRUE00
2026-11-206500PUT0 028.89TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206700PUT0 00TRUE00
2026-11-206800PUT0 032.16TRUE00
2026-12-182100CALL0 2859.31TRUE00
2026-12-182200CALL0 058.2TRUE00
2026-12-182300CALL0 054.95TRUE00
2026-12-182400CALL0 054.84TRUE00
2026-12-182500CALL0 8051.63TRUE00
2026-12-182600CALL0 151.22TRUE00
2026-12-18270211.6CALL0 650.26TRUE00
2026-12-182800CALL0 4047.7TRUE00
2026-12-182900CALL0 247.4TRUE00
2026-12-183000CALL0 945.74TRUE00
2026-12-183100CALL0 044.99TRUE00
2026-12-183200CALL0 443.39TRUE00
2026-12-183300CALL0 342.71TRUE00
2026-12-183400CALL0 341.79TRUE00
2026-12-183500CALL0 139.81TRUE00
2026-12-183600CALL0 140.25TRUE00
2026-12-18370138.4CALL0 4539.34TRUE00
2026-12-18380124.3CALL1 3539.76TRUE124.30
2026-12-183900CALL0 138.14TRUE00
2026-12-18400106CALL0 8237.65TRUE00
2026-12-184100CALL0 837.37TRUE00
2026-12-184200CALL0 1336.93TRUE00
2026-12-184300CALL0 2436.46TRUE00
2026-12-184400CALL0 5635.93TRUE00
2026-12-1845069.79CALL0 6335.66TRUE00
2026-12-1846075CALL2 3035.13TRUE750
2026-12-1847069.16CALL0 27634.93TRUE00
2026-12-1848058.3CALL1 5834.75FALSE-3.8-0.06
2026-12-1849059.05CALL0 9134.35FALSE00
2026-12-1850053.7CALL0 27834.23FALSE00
2026-12-1852045.85CALL0 11433.54FALSE00
2026-12-1854036.53CALL0 12433.49FALSE00
2026-12-1856030.7CALL0 13532.59FALSE00
2026-12-1858023.85CALL1 25732.57FALSE23.850
2026-12-1860017.2CALL5 36432.1FALSE-1.8-0.09
2026-12-1862015.2CALL0 21332.02FALSE00
2026-12-1864012.5CALL0 20531.75FALSE00
2026-12-186608.3CALL0 14632.83FALSE00
2026-12-186806.35CALL0 16033.04FALSE00
2026-12-187007.7CALL4 13932.09FALSE7.70
2026-12-187204.5CALL1 13531.89FALSE4.50
2026-12-187400CALL0 4632.86FALSE00
2026-12-187603.1CALL0 832.89FALSE00
2026-12-187800CALL0 632.07FALSE00
2026-12-188000CALL0 4732.95FALSE00
2026-12-188200CALL0 2332.47FALSE00
2026-12-188401.36CALL0 3933.05FALSE00
2026-12-188601.14CALL0 11833.51FALSE00
2026-12-188801.1CALL0 5533.82FALSE00
2026-12-189000.8CALL4 15633.7FALSE0.80
2026-12-182101.21PUT0 6650.89FALSE00
2026-12-182200PUT0 4448.52FALSE00
2026-12-182300PUT0 447.96FALSE00
2026-12-182400PUT0 2947.11FALSE00
2026-12-182500PUT0 646.51FALSE00
2026-12-182600PUT0 2148.86FALSE00
2026-12-182703.3PUT0 8243.19FALSE00
2026-12-182803PUT1 8343.47FALSE30
2026-12-182900PUT0 441.72FALSE00
2026-12-183005.6PUT0 6741.12FALSE00
2026-12-183105.91PUT0 1640.64FALSE00
2026-12-183200PUT0 1839.54FALSE00
2026-12-183300PUT0 638.35FALSE00
2026-12-183407.33PUT1 838.47FALSE7.330
2026-12-1835012.1PUT0 5737.89FALSE00
2026-12-1836016.1PUT0 4837.3FALSE00
2026-12-1837011.4PUT1 6036.69FALSE11.40
2026-12-1838019.4PUT0 6236.01FALSE00
2026-12-1839018.7PUT0 7436.26FALSE00
2026-12-1840017.8PUT0 14135.43FALSE00
2026-12-1841026.9PUT0 1535.14FALSE00
2026-12-1842028PUT0 9635.37FALSE00
2026-12-1843026PUT0 14134.26FALSE00
2026-12-1844027.8PUT0 8034.05FALSE00
2026-12-1845039.2PUT0 8433.38FALSE00
2026-12-184600PUT0 8632.9FALSE00
2026-12-184700PUT0 8332.87FALSE00
2026-12-184800PUT0 10032.49TRUE00
2026-12-1849064.7PUT0 6632.37TRUE00
2026-12-1850072.9PUT0 12732.34TRUE00
2026-12-185200PUT0 11931.75TRUE00
2026-12-185400PUT0 18531.4TRUE00
2026-12-18560109.05PUT0 16031.19TRUE00
2026-12-185800PUT0 8630.58TRUE00
2026-12-186000PUT0 5229.96TRUE00
2026-12-186200PUT0 1230.53TRUE00
2026-12-186400PUT0 030.56TRUE00
2026-12-186600PUT0 430.29TRUE00
2026-12-186800PUT0 031.15TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-152200CALL0 3757.47TRUE00
2027-01-152300CALL0 454.6TRUE00
2027-01-152400CALL0 5953.14TRUE00
2027-01-152500CALL0 3252.6TRUE00
2027-01-152600CALL0 550.84TRUE00
2027-01-152700CALL0 349.42TRUE00
2027-01-152800CALL0 4747.74TRUE00
2027-01-152900CALL0 446.65TRUE00
2027-01-15300199.23CALL0 3545.28TRUE00
2027-01-15310160CALL0 244.52TRUE00
2027-01-153200CALL0 1143.55TRUE00
2027-01-153300CALL0 341.76TRUE00
2027-01-153400CALL0 141.29TRUE00
2027-01-15350145CALL0 3341.58TRUE00
2027-01-153600CALL0 2440.01TRUE00
2027-01-15370113.7CALL0 3340.09TRUE00
2027-01-15380128CALL2 1540.4TRUE1280
2027-01-1539099.25CALL0 1038.59TRUE00
2027-01-1540092.5CALL0 13538.07TRUE00
2027-01-15410112.3CALL0 5237.79TRUE00
2027-01-1542082.2CALL0 2437.08TRUE00
2027-01-154300CALL0 2436.77TRUE00
2027-01-1544087.8CALL3 2636.12TRUE87.80
2027-01-1545077.65CALL1 7135.19TRUE-8.2-0.1
2027-01-1546079.29CALL5 7035.64TRUE79.290
2027-01-1547054.29CALL0 6735.25TRUE00
2027-01-1548062.94CALL6 7335.39FALSE-1.83-0.03
2027-01-1549059.6CALL1 15634.57FALSE-2.88-0.05
2027-01-1550053.74CALL12 28035.07FALSE-3.18-0.06
2027-01-1551046CALL1 3834.46FALSE-6-0.12
2027-01-1552047.9CALL0 11634.07FALSE00
2027-01-1553041CALL1 10934.08FALSE410
2027-01-1554037CALL20 17633.61FALSE-2-0.05
2027-01-1555033.9CALL4 13433.55FALSE-3.1-0.08
2027-01-1556031CALL1 25433.48FALSE310
2027-01-1557028.24CALL5 8733.36FALSE28.240
2027-01-1558025.6CALL3 82633.19FALSE-1.4-0.05
2027-01-1560021.6CALL6 52233.36FALSE-0.7-0.03
2027-01-1562019CALL0 21733.67FALSE00
2027-01-1564013.2CALL0 24532.78FALSE00
2027-01-1566011.5CALL1 26232.55FALSE-0.8-0.07
2027-01-156809.7CALL242 60732.82FALSE-0.5-0.05
2027-01-157008.1CALL1 44632.98FALSE0.750.1
2027-01-157205.5CALL0 14332.86FALSE00
2027-01-157405.2CALL0 12632.27FALSE00
2027-01-157603.85CALL0 5831.89FALSE00
2027-01-157800CALL0 6033.61FALSE00
2027-01-158003CALL1 24733.08FALSE30
2027-01-158202.45CALL0 7035.19FALSE00
2027-01-158401.86CALL0 7734.48FALSE00
2027-01-158601.67CALL0 11933.18FALSE00
2027-01-158800CALL0 6333.2FALSE00
2027-01-159001.29CALL2 23734FALSE1.290
2027-01-152200PUT0 4348.09FALSE00
2027-01-152302PUT0 16646.68FALSE00
2027-01-152400PUT0 1645.34FALSE00
2027-01-152502.89PUT0 32345.5FALSE00
2027-01-152603.3PUT0 1143.54FALSE00
2027-01-152700PUT0 3542.55FALSE00
2027-01-152800PUT0 1042.95FALSE00
2027-01-152900PUT0 941.49FALSE00
2027-01-153005.4PUT0 11041.81FALSE00
2027-01-153100PUT0 2540.21FALSE00
2027-01-153206.3PUT3 5039.47FALSE6.30
2027-01-1533012.3PUT0 2438.1FALSE00
2027-01-1534013.78PUT0 8039.16FALSE00
2027-01-1535010.2PUT4 25138.18FALSE10.20
2027-01-1536010PUT0 19037.27FALSE00
2027-01-1537012.9PUT2 15336.56FALSE-0.69-0.05
2027-01-1538015.2PUT0 14136.45FALSE00
2027-01-1539017.6PUT0 9535.88FALSE00
2027-01-1540018.5PUT1 21634.59FALSE-1.5-0.08
2027-01-1541021.8PUT1 36334.8FALSE-0.9-0.04
2027-01-1542025.18PUT2 26834.83FALSE-0.02-0
2027-01-1543028.39PUT1 12134.51FALSE28.390
2027-01-1544032.2PUT2 63334.43FALSE0.70.02
2027-01-1545034.9PUT0 12633.93FALSE00
2027-01-1546046.9PUT0 9533.93FALSE00
2027-01-1547045PUT4 17533.92FALSE450
2027-01-1548047PUT0 7233.41TRUE00
2027-01-1549068.9PUT0 20332.79TRUE00
2027-01-1550059.2PUT3 38332.67TRUE59.20
2027-01-1551073.1PUT0 9532.47TRUE00
2027-01-1552068.96PUT4 22732.36TRUE68.960
2027-01-1553085.4PUT0 9131.99TRUE00
2027-01-1554083.4PUT1 21931.79TRUE83.40
2027-01-15550100PUT0 23631.89TRUE00
2027-01-15560110.85PUT0 13431.89TRUE00
2027-01-155700PUT0 9431.77TRUE00
2027-01-15580136.9PUT0 5230.98TRUE00
2027-01-15600151.7PUT0 3230.47TRUE00
2027-01-156200PUT0 430.21TRUE00
2027-01-156400PUT0 330.94TRUE00
2027-01-156600PUT0 030.89TRUE00
2027-01-156800PUT0 20TRUE00
2027-01-157000PUT0 032.22TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 044.94TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-03-192300CALL0 051.89TRUE00
2027-03-192400CALL0 051.09TRUE00
2027-03-192500CALL0 049TRUE00
2027-03-192600CALL0 048.57TRUE00
2027-03-192700CALL0 147.38TRUE00
2027-03-192800CALL0 045.86TRUE00
2027-03-192900CALL0 044.66TRUE00
2027-03-193000CALL0 043.4TRUE00
2027-03-193100CALL0 143.48TRUE00
2027-03-193200CALL0 042TRUE00
2027-03-193300CALL0 041.79TRUE00
2027-03-193400CALL0 040.8TRUE00
2027-03-19350149CALL0 140.24TRUE00
2027-03-193600CALL0 040.02TRUE00
2027-03-193700CALL0 039.63TRUE00
2027-03-193800CALL0 038.69TRUE00
2027-03-193900CALL0 038.44TRUE00
2027-03-19400126.67CALL0 138.42TRUE00
2027-03-1941098.45CALL0 137.27TRUE00
2027-03-194200CALL0 136.56TRUE00
2027-03-194300CALL0 136.75TRUE00
2027-03-1944090.95CALL0 536.56TRUE00
2027-03-1945091CALL0 3436.41TRUE00
2027-03-1946068.3CALL0 1035.7TRUE00
2027-03-1947079CALL0 434.94TRUE00
2027-03-1948072CALL7 336.18FALSE-5.65-0.07
2027-03-1949064.9CALL6 834.67FALSE-5-0.07
2027-03-1950062.3CALL2 5335.56FALSE-3.7-0.06
2027-03-1951053.2CALL0 1134.99FALSE00
2027-03-1952053.1CALL20 434.75FALSE-3.92-0.07
2027-03-1953052.17CALL0 534.52FALSE00
2027-03-1954048.1CALL0 1533.87FALSE00
2027-03-1955042.3CALL4 1434.31FALSE-3.9-0.08
2027-03-1956036.5CALL0 1333.71FALSE00
2027-03-1957035.6CALL1 033.74FALSE35.60
2027-03-1958032.8CALL1 833.6FALSE32.80
2027-03-1960028.05CALL0 1333.95FALSE00
2027-03-1962024.4CALL4 2233.77FALSE24.40
2027-03-1964017.1CALL0 2033.27FALSE00
2027-03-1966014.4CALL0 332.52FALSE00
2027-03-1968014.7CALL7 133.35FALSE14.70
2027-03-197000CALL0 833.65FALSE00
2027-03-197200CALL0 131.96FALSE00
2027-03-192300PUT0 045.97FALSE00
2027-03-192403.61PUT0 242.75FALSE00
2027-03-192500PUT0 042.19FALSE00
2027-03-192600PUT0 043.28FALSE00
2027-03-192705PUT0 642.59FALSE00
2027-03-192806.5PUT0 742.01FALSE00
2027-03-192907.5PUT0 941.21FALSE00
2027-03-193008.8PUT0 542.19FALSE00
2027-03-193109.4PUT0 339.9FALSE00
2027-03-1932010.7PUT0 940.02FALSE00
2027-03-193300PUT0 040.18FALSE00
2027-03-193400PUT0 4539.25FALSE00
2027-03-193500PUT0 26437.86FALSE00
2027-03-1936019.3PUT0 1938.05FALSE00
2027-03-193700PUT0 036.75FALSE00
2027-03-1938024.9PUT0 2136.75FALSE00
2027-03-193900PUT0 036.47FALSE00
2027-03-1940028PUT0 436.33FALSE00
2027-03-1941026.6PUT1 935.28FALSE26.60
2027-03-1942034.5PUT0 2135.6FALSE00
2027-03-1943033.6PUT5 035.01FALSE33.60
2027-03-1944036.8PUT1 134.44FALSE00
2027-03-1945052PUT0 6934.35FALSE00
2027-03-1946055.1PUT0 2634.08FALSE00
2027-03-1947048.5PUT2 1633.19FALSE48.50
2027-03-1948053.2PUT1 732.95TRUE53.20
2027-03-1949058.1PUT2 1132.68TRUE58.10
2027-03-1950069.4PUT0 100133.71TRUE00
2027-03-1951078.4PUT0 332.78TRUE00
2027-03-1952074PUT0 733.04TRUE00
2027-03-195300PUT0 033.37TRUE00
2027-03-195400PUT0 532.77TRUE00
2027-03-195500PUT0 033.21TRUE00
2027-03-19560102.2PUT3 132.2TRUE102.20
2027-03-19570109.6PUT2 232.22TRUE109.60
2027-03-19580131.5PUT0 132.03TRUE00
2027-03-196000PUT0 031.5TRUE00
2027-03-196200PUT0 031.04TRUE00
2027-03-196400PUT0 030.64TRUE00
2027-03-196600PUT0 029.66TRUE00
2027-03-196800PUT0 030.68TRUE00
2027-03-197000PUT0 030.89TRUE00
2027-03-197200PUT0 00TRUE00
2027-06-172300CALL0 048.86TRUE00
2027-06-172400CALL0 047.74TRUE00
2027-06-172500CALL0 047.48TRUE00
2027-06-172600CALL0 046.2TRUE00
2027-06-172700CALL0 044.89TRUE00
2027-06-172800CALL0 044.98TRUE00
2027-06-172900CALL0 043.55TRUE00
2027-06-173000CALL0 343.32TRUE00
2027-06-173100CALL0 042.37TRUE00
2027-06-173200CALL0 041.37TRUE00
2027-06-173300CALL0 040.7TRUE00
2027-06-173400CALL0 041.46TRUE00
2027-06-173500CALL0 040.29TRUE00
2027-06-173600CALL0 039.32TRUE00
2027-06-17370132.97CALL0 339.5TRUE00
2027-06-173800CALL0 238.44TRUE00
2027-06-17390116CALL0 238.69TRUE00
2027-06-17400132CALL0 1237.81TRUE00
2027-06-17410105.39CALL0 637.27TRUE00
2027-06-174200CALL0 037.36TRUE00
2027-06-17430109.4CALL1 537.62TRUE109.40
2027-06-174400CALL0 136.75TRUE00
2027-06-17450103.5CALL0 436.4TRUE00
2027-06-17460102CALL0 1735.9TRUE00
2027-06-1747086.2CALL5 1235.99TRUE86.20
2027-06-1748080.55CALL5 2135.43FALSE-7.45-0.08
2027-06-174900CALL0 735.69FALSE00
2027-06-1750061CALL0 1335.25FALSE00
2027-06-1751073CALL0 235.21FALSE00
2027-06-1752063.3CALL1 334.95FALSE-5.15-0.08
2027-06-175300CALL0 234.78FALSE00
2027-06-1754056.3CALL1 034.95FALSE56.30
2027-06-1755044.45CALL0 1034.45FALSE00
2027-06-175600CALL0 534.29FALSE00
2027-06-175700CALL0 133.91FALSE00
2027-06-175800CALL0 333.55FALSE00
2027-06-1759040.7CALL4 1334.43FALSE40.70
2027-06-1760039.5CALL1 3633.53FALSE-0.3-0.01
2027-06-1761037.75CALL0 2233.02FALSE00
2027-06-1762031CALL0 4733.84FALSE00
2027-06-176300CALL0 1133.77FALSE00
2027-06-1764027.05CALL0 3333.45FALSE00
2027-06-1765022.5CALL0 433.41FALSE00
2027-06-1766024.8CALL2 1133.6FALSE24.80
2027-06-1767023.3CALL9 1833.65FALSE23.30
2027-06-1768021.9CALL3 4233.71FALSE21.90
2027-06-1769020.4CALL3 033.64FALSE20.40
2027-06-1770018.3CALL2 233.13FALSE18.30
2027-06-1771014.8CALL0 1632.69FALSE00
2027-06-1772016.5CALL4 233.5FALSE16.50
2027-06-1773013.6CALL0 833.84FALSE00
2027-06-177400CALL0 633.56FALSE00
2027-06-177600CALL0 2033.54FALSE00
2027-06-172300PUT0 043.56FALSE00
2027-06-172400PUT0 1744.47FALSE00
2027-06-172500PUT0 141.75FALSE00
2027-06-172600PUT0 540.71FALSE00
2027-06-172700PUT0 2438.94FALSE00
2027-06-172800PUT0 041.39FALSE00
2027-06-172900PUT0 042.4FALSE00
2027-06-173000PUT0 1539.3FALSE00
2027-06-173100PUT0 239.12FALSE00
2027-06-173200PUT0 039.03FALSE00
2027-06-1733015PUT0 7838.75FALSE00
2027-06-173400PUT0 438.92FALSE00
2027-06-1735016.42PUT1 737.14FALSE16.420
2027-06-1736023.6PUT0 1637.36FALSE00
2027-06-1737021PUT0 236.97FALSE00
2027-06-1738023.5PUT9 1736.32FALSE23.50
2027-06-173900PUT0 7136.6FALSE00
2027-06-1740028.1PUT1 13435.09FALSE28.10
2027-06-174100PUT0 435.23FALSE00
2027-06-1742044.06PUT0 9335.03FALSE00
2027-06-1743052PUT0 4835.48FALSE00
2027-06-174400PUT0 334.99FALSE00
2027-06-1745052.8PUT0 2734.88FALSE00
2027-06-1746050.44PUT0 534.52FALSE00
2027-06-1747054.2PUT4 3333.17FALSE-3.8-0.07
2027-06-1748059.6PUT2 233.3TRUE59.60
2027-06-1749063.4PUT2 332.49TRUE0.40.01
2027-06-175000PUT0 133.38TRUE00
2027-06-175100PUT0 232.84TRUE00
2027-06-175200PUT0 433.02TRUE00
2027-06-175300PUT0 033.29TRUE00
2027-06-175400PUT0 333.33TRUE00
2027-06-175500PUT0 032.56TRUE00
2027-06-17560126PUT0 232.44TRUE00
2027-06-175700PUT0 032.36TRUE00
2027-06-175800PUT0 031.91TRUE00
2027-06-175900PUT0 032.72TRUE00
2027-06-176000PUT0 032.11TRUE00
2027-06-176100PUT0 031.69TRUE00
2027-06-176200PUT0 031.3TRUE00
2027-06-176300PUT0 031.76TRUE00
2027-06-176400PUT0 031.41TRUE00
2027-06-176500PUT0 031.15TRUE00
2027-06-176600PUT0 031.5TRUE00
2027-06-176700PUT0 030.77TRUE00
2027-06-176800PUT0 029.72TRUE00
2027-06-176900PUT0 031.21TRUE00
2027-06-177000PUT0 031.38TRUE00
2027-06-177100PUT0 030.31TRUE00
2027-06-177200PUT0 00TRUE00
2027-06-177300PUT0 031.91TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2028-01-212200CALL0 248.2TRUE00
2028-01-212300CALL0 046.54TRUE00
2028-01-212400CALL0 146.26TRUE00
2028-01-212500CALL0 245.83TRUE00
2028-01-21260251CALL1 648.46TRUE2510
2028-01-212700CALL0 043.63TRUE00
2028-01-212800CALL0 043TRUE00
2028-01-212900CALL0 242.3TRUE00
2028-01-21300196.18CALL0 2141.54TRUE00
2028-01-213100CALL0 241.54TRUE00
2028-01-213200CALL0 040.66TRUE00
2028-01-213300CALL0 540.46TRUE00
2028-01-21340179.5CALL0 640.15TRUE00
2028-01-213500CALL0 839.45TRUE00
2028-01-213600CALL0 439TRUE00
2028-01-21370156CALL0 738.49TRUE00
2028-01-213800CALL0 1238.19TRUE00
2028-01-213900CALL0 237.83TRUE00
2028-01-21400135CALL0 6437.65TRUE00
2028-01-214100CALL0 237.4TRUE00
2028-01-21420119.6CALL0 437.53TRUE00
2028-01-21430120CALL0 5936.68TRUE00
2028-01-21440129.27CALL0 3336.5TRUE00
2028-01-21450109CALL0 2736.62TRUE00
2028-01-2146096.15CALL0 1936.47TRUE00
2028-01-2147095CALL0 2736.26TRUE00
2028-01-21480102.56CALL1 3336.02FALSE-2.8-0.03
2028-01-2149097.75CALL14 6935.77FALSE97.750
2028-01-2150086.7CALL0 8835.64FALSE00
2028-01-2151082CALL0 7135.56FALSE00
2028-01-2152085.84CALL1 267535.68FALSE85.840
2028-01-2153086CALL0 264435.23FALSE00
2028-01-215400CALL0 3634.77FALSE00
2028-01-2155076CALL0 1435.14FALSE00
2028-01-2156071.15CALL1 635.24FALSE71.150
2028-01-215700CALL0 1334.71FALSE00
2028-01-2158058.34CALL0 1134.61FALSE00
2028-01-215900CALL0 3034.37FALSE00
2028-01-2160057CALL1 2434.19FALSE10.02
2028-01-216200CALL0 833.91FALSE00
2028-01-2164043.84CALL0 41534.03FALSE00
2028-01-2166039CALL0 12533.88FALSE00
2028-01-216800CALL0 2033.78FALSE00
2028-01-2170034CALL4 1033.36FALSE340
2028-01-2172027.5CALL0 1533.63FALSE00
2028-01-2174025.8CALL0 6433.42FALSE00
2028-01-2176027.83CALL0 733.49FALSE00
2028-01-217800CALL0 633.85FALSE00
2028-01-2180016.65CALL0 1833.53FALSE00
2028-01-2182021.46CALL0 73433.89FALSE00
2028-01-2184013.43CALL0 1033.27FALSE00
2028-01-218600CALL0 933.13FALSE00
2028-01-2188012.5CALL0 12033.67FALSE00
2028-01-212205.8PUT0 40043.21FALSE00
2028-01-212300PUT0 1040.71FALSE00
2028-01-212400PUT0 2740.97FALSE00
2028-01-212500PUT0 740.85FALSE00
2028-01-212600PUT0 241.22FALSE00
2028-01-212700PUT0 041.72FALSE00
2028-01-212800PUT0 340.4FALSE00
2028-01-2129015.3PUT0 440.37FALSE00
2028-01-213000PUT0 13138.47FALSE00
2028-01-213100PUT0 138.9FALSE00
2028-01-213200PUT0 337.74FALSE00
2028-01-213300PUT0 2637.35FALSE00
2028-01-213400PUT0 537.53FALSE00
2028-01-213500PUT0 8836.68FALSE00
2028-01-213600PUT0 337.15FALSE00
2028-01-213700PUT0 136.4FALSE00
2028-01-2138032.3PUT2 10635.78FALSE32.30
2028-01-2139041.05PUT0 2335.77FALSE00
2028-01-2140042.69PUT0 11835.29FALSE00
2028-01-2141046.65PUT0 335.14FALSE00
2028-01-2142050PUT0 1235.12FALSE00
2028-01-214300PUT0 2734.92FALSE00
2028-01-2144062.99PUT0 4734.33FALSE00
2028-01-214500PUT0 4834.24FALSE00
2028-01-2146072.49PUT0 334.07FALSE00
2028-01-2147065.1PUT0 233.97FALSE00
2028-01-2148071PUT2 233.45TRUE710
2028-01-214900PUT0 433.58TRUE00
2028-01-2150082.5PUT0 5534.42TRUE00
2028-01-2151093.55PUT0 933.66TRUE00
2028-01-215200PUT0 533.4TRUE00
2028-01-215300PUT0 033.19TRUE00
2028-01-21540104.06PUT0 233.17TRUE00
2028-01-215500PUT0 333.23TRUE00
2028-01-215600PUT0 032.74TRUE00
2028-01-215700PUT0 132.7TRUE00
2028-01-215800PUT0 233.07TRUE00
2028-01-215900PUT0 232.59TRUE00
2028-01-21600147PUT0 332.45TRUE00
2028-01-216200PUT0 032.21TRUE00
2028-01-216400PUT0 131.87TRUE00
2028-01-21660209.85PUT0 132.15TRUE00
2028-01-216800PUT0 031.9TRUE00
2028-01-217000PUT0 031.46TRUE00
2028-01-217200PUT0 031.44TRUE00
2028-01-217400PUT0 031.2TRUE00
2028-01-217600PUT0 031.14TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-21800342.08PUT0 00TRUE00
2028-01-218200PUT0 00TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 00TRUE00
2028-01-218800PUT0 00TRUE00
2028-12-15230264.6CALL0 744.05TRUE00
2028-12-152400CALL0 043.15TRUE00
2028-12-152500CALL0 043.14TRUE00
2028-12-152600CALL0 042.17TRUE00
2028-12-152700CALL0 041.98TRUE00
2028-12-152800CALL0 041.33TRUE00
2028-12-152900CALL0 040.65TRUE00
2028-12-15300209.5CALL0 640.27TRUE00
2028-12-153100CALL0 039.83TRUE00
2028-12-153200CALL0 039.35TRUE00
2028-12-153300CALL0 039.39TRUE00
2028-12-153400CALL0 038.8TRUE00
2028-12-153500CALL0 138.69TRUE00
2028-12-153600CALL0 138.03TRUE00
2028-12-153700CALL0 037.82TRUE00
2028-12-153800CALL0 237.55TRUE00
2028-12-153900CALL0 137.24TRUE00
2028-12-15400158.3CALL0 336.88TRUE00
2028-12-154100CALL0 036.48TRUE00
2028-12-154200CALL0 036.45TRUE00
2028-12-15430137.78CALL0 236.17TRUE00
2028-12-154400CALL0 235.85TRUE00
2028-12-15450141CALL4 635.67TRUE1410
2028-12-15460142.5CALL0 1235.79TRUE00
2028-12-15470139.5CALL0 2435.62TRUE00
2028-12-15480132.72CALL0 1135.08FALSE00
2028-12-15490105.4CALL0 2035.28FALSE00
2028-12-15500103.47CALL0 12735.11FALSE00
2028-12-155100CALL0 135FALSE00
2028-12-15520114.05CALL1 134.9FALSE114.050
2028-12-15530112.5CALL0 534.62FALSE00
2028-12-155400CALL0 1434.55FALSE00
2028-12-15550101.95CALL1 8235.49FALSE101.950
2028-12-155600CALL0 934.32FALSE00
2028-12-155700CALL0 034.02FALSE00
2028-12-155800CALL0 133.82FALSE00
2028-12-155900CALL0 333.97FALSE00
2028-12-1560083CALL0 8433.92FALSE00
2028-12-1561073.5CALL0 133.67FALSE00
2028-12-156200CALL0 1533.7FALSE00
2028-12-156300CALL0 633.57FALSE00
2028-12-156400CALL0 433.21FALSE00
2028-12-156500CALL0 133.38FALSE00
2028-12-156600CALL0 032.97FALSE00
2028-12-156700CALL0 4233.2FALSE00
2028-12-156800CALL0 10633.11FALSE00
2028-12-156900CALL0 032.94FALSE00
2028-12-1570059.12CALL0 932.76FALSE00
2028-12-1571057.1CALL0 13933.03FALSE00
2028-12-1572054.46CALL0 3632.51FALSE00
2028-12-157300CALL0 032.96FALSE00
2028-12-157400CALL0 032.84FALSE00
2028-12-1575041.55CALL0 732.96FALSE00
2028-12-1576045.8CALL0 1832.93FALSE00
2028-12-1523010.5PUT1 640.83FALSE10.50
2028-12-1524012.3PUT0 1239.29FALSE00
2028-12-1525013.2PUT0 4539.03FALSE00
2028-12-152600PUT0 1338.62FALSE00
2028-12-152700PUT0 4539.03FALSE00
2028-12-152800PUT0 038.95FALSE00
2028-12-152900PUT0 137.6FALSE00
2028-12-1530022.3PUT0 937.73FALSE00
2028-12-153100PUT0 137.33FALSE00
2028-12-153200PUT0 336.77FALSE00
2028-12-153300PUT0 236.41FALSE00
2028-12-153400PUT0 036.25FALSE00
2028-12-1535035.5PUT0 1836.25FALSE00
2028-12-1536036.36PUT0 136.09FALSE00
2028-12-153700PUT0 035.49FALSE00
2028-12-1538042.05PUT0 135.18FALSE00
2028-12-153900PUT0 035.11FALSE00
2028-12-1540047.15PUT2 1034.1FALSE-3.85-0.08
2028-12-1541053PUT0 134.69FALSE00
2028-12-1542058.96PUT0 134.69FALSE00
2028-12-154300PUT0 034.23FALSE00
2028-12-154400PUT0 034.15FALSE00
2028-12-154500PUT0 034.01FALSE00
2028-12-1546078PUT0 1334.32FALSE00
2028-12-1547079.54PUT0 133.58FALSE00
2028-12-154800PUT0 133.52TRUE00
2028-12-15490100.65PUT0 233.55TRUE00
2028-12-15500103.5PUT0 8133.35TRUE00
2028-12-155100PUT0 3833.41TRUE00
2028-12-155200PUT0 3633.13TRUE00
2028-12-155300PUT0 033.28TRUE00
2028-12-155400PUT0 1933.05TRUE00
2028-12-15550134.7PUT0 8032.94TRUE00
2028-12-155600PUT0 132.96TRUE00
2028-12-155700PUT0 032.57TRUE00
2028-12-155800PUT0 232.61TRUE00
2028-12-155900PUT0 132.29TRUE00
2028-12-156000PUT0 032.42TRUE00
2028-12-156100PUT0 032.17TRUE00
2028-12-15620183.1PUT0 232.24TRUE00
2028-12-156300PUT0 032.27TRUE00
2028-12-156400PUT0 032.03TRUE00
2028-12-156500PUT0 031.9TRUE00
2028-12-156600PUT0 032.12TRUE00
2028-12-156700PUT0 032.11TRUE00
2028-12-156800PUT0 032.06TRUE00
2028-12-156900PUT0 031.57TRUE00
2028-12-157000PUT0 031.75TRUE00
2028-12-157100PUT0 031.71TRUE00
2028-12-157200PUT0 031.62TRUE00
2028-12-157300PUT0 031.75TRUE00
2028-12-157400PUT0 031.29TRUE00
2028-12-157500PUT0 031.59TRUE00
2028-12-157600PUT0 231.42TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm