Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-092850CALL0 0197.62TRUE00
2025-05-092900CALL0 0135.82TRUE00
2025-05-092950CALL0 0161.36TRUE00
2025-05-093000CALL0 0148.7TRUE00
2025-05-093050CALL0 0148.37TRUE00
2025-05-093100CALL0 0156.05TRUE00
2025-05-09315184CALL0 3163.65TRUE00
2025-05-093200CALL0 0149.21TRUE00
2025-05-093250CALL0 0126.6TRUE00
2025-05-093300CALL0 0132.89TRUE00
2025-05-093350CALL0 0131.26TRUE00
2025-05-093400CALL0 0143.5TRUE00
2025-05-09345147.9CALL0 1144.25TRUE00
2025-05-093500CALL0 0128.54TRUE00
2025-05-093550CALL0 0128.8TRUE00
2025-05-093600CALL0 0132.98TRUE00
2025-05-093650CALL0 0104.32TRUE00
2025-05-09370147.6CALL0 1104.91TRUE00
2025-05-09375135.62CALL0 1147.55TRUE00
2025-05-093800CALL0 099.02TRUE00
2025-05-093850CALL0 099.85TRUE00
2025-05-093900CALL0 083.04TRUE00
2025-05-093950CALL0 0107.19TRUE00
2025-05-0940094.16CALL0 183.92TRUE00
2025-05-094050CALL0 085.7TRUE00
2025-05-094100CALL0 093.08TRUE00
2025-05-094150CALL0 067.82TRUE00
2025-05-0942087.2CALL0 470.83TRUE00
2025-05-0942570.7CALL0 174.63TRUE00
2025-05-094300CALL0 075.52TRUE00
2025-05-09432.50CALL0 065.27TRUE00
2025-05-094350CALL0 074.21TRUE00
2025-05-09437.50CALL0 074.57TRUE00
2025-05-0944041.8CALL0 165.61TRUE00
2025-05-09442.50CALL0 073.13TRUE00
2025-05-094450CALL0 071.54TRUE00
2025-05-09447.50CALL0 052.57TRUE00
2025-05-0945065CALL0 250.83TRUE00
2025-05-09452.50CALL0 061.34TRUE00
2025-05-094550CALL0 047.36TRUE00
2025-05-09457.50CALL0 043.63TRUE00
2025-05-0946059.83CALL5 2262.94TRUE59.830
2025-05-09462.50CALL0 050.26TRUE00
2025-05-0946552.41CALL1 1275.83TRUE52.410
2025-05-09467.50CALL0 043.02TRUE00
2025-05-0947050.02CALL1 2355.56TRUE50.020
2025-05-09472.50CALL0 047.77TRUE00
2025-05-0947543CALL1 2132.81TRUE430
2025-05-09477.50CALL0 045.06TRUE00
2025-05-0948042.03CALL1 2341.5TRUE7.030.2
2025-05-09482.50CALL0 035.6TRUE00
2025-05-0948534.48CALL0 1339.56TRUE00
2025-05-09487.50CALL0 045.3TRUE00
2025-05-0949030.44CALL1 3539.75TRUE6.140.25
2025-05-09492.50CALL0 030.2TRUE00
2025-05-0949526.9CALL5 1435.93TRUE26.90
2025-05-09497.515.15CALL0 135.01TRUE00
2025-05-0950024CALL5 2634.33TRUE4.130.21
2025-05-09502.522CALL2 331.81TRUE4.90.29
2025-05-0950520.3CALL176 18030.18TRUE4.530.29
2025-05-09507.517CALL0 1230.02TRUE00
2025-05-0951017CALL8 2034.21TRUE4.60.37
2025-05-09512.512.8CALL2 132.93TRUE1.480.13
2025-05-0951512.44CALL4 3925.58TRUE2.040.2
2025-05-09517.511.04CALL23 028.21FALSE11.040
2025-05-095209.4CALL35 3631.09FALSE2.50.36
2025-05-09522.57.75CALL13 025.34FALSE7.750
2025-05-095257.3CALL6 1430.6FALSE2.90.66
2025-05-09527.55.9CALL4 029.09FALSE5.90
2025-05-095304.98CALL6 8229.87FALSE0.780.19
2025-05-09532.54CALL19 129.19FALSE0.90.29
2025-05-095353.65CALL2 25826.33FALSE3.650
2025-05-09537.53.4CALL2 127.55FALSE1.30.62
2025-05-095401.99CALL5 2829.21FALSE1.990
2025-05-09542.52.95CALL1 025.46FALSE2.950
2025-05-095451.55CALL65 1327.23FALSE0.050.03
2025-05-09547.51.2CALL1 030.23FALSE1.20
2025-05-095500.8CALL406 2128.83FALSE-0.19-0.19
2025-05-09552.50CALL0 027.71FALSE00
2025-05-095550.9CALL0 431.07FALSE00
2025-05-09557.50CALL0 031.54FALSE00
2025-05-095600.45CALL0 831.49FALSE00
2025-05-09562.50CALL0 033.87FALSE00
2025-05-095650.6CALL0 1434.3FALSE00
2025-05-09567.50CALL0 043.68FALSE00
2025-05-095700.35CALL0 2044.34FALSE00
2025-05-09572.50CALL0 046.09FALSE00
2025-05-095750CALL0 047.12FALSE00
2025-05-09577.50CALL0 048.1FALSE00
2025-05-095800.17CALL0 149.3FALSE00
2025-05-09582.50CALL0 050.46FALSE00
2025-05-095850CALL0 048.93FALSE00
2025-05-09587.50CALL0 050.28FALSE00
2025-05-095900CALL0 051.61FALSE00
2025-05-095950CALL0 054.24FALSE00
2025-05-096000.78CALL0 9450.94FALSE00
2025-05-096050.75CALL0 859.38FALSE00
2025-05-096100CALL0 061.88FALSE00
2025-05-096150.4CALL0 264.34FALSE00
2025-05-096200CALL0 066.77FALSE00
2025-05-096250CALL0 076.68FALSE00
2025-05-096300CALL0 049.76FALSE00
2025-05-096350CALL0 081.69FALSE00
2025-05-096400CALL0 084.14FALSE00
2025-05-096450CALL0 086.56FALSE00
2025-05-096500CALL0 088.95FALSE00
2025-05-096550CALL0 091.3FALSE00
2025-05-096600CALL0 093.63FALSE00
2025-05-096700CALL0 098.18FALSE00
2025-05-096800CALL0 0102.27FALSE00
2025-05-096900CALL0 099.49FALSE00
2025-05-097000CALL0 0111.22FALSE00
2025-05-097100CALL0 0115.38FALSE00
2025-05-097200CALL0 0119.44FALSE00
2025-05-097300CALL0 0123.42FALSE00
2025-05-097400CALL0 0118.87FALSE00
2025-05-097500.31CALL0 21697.82FALSE00
2025-05-092850PUT0 0193.9FALSE00
2025-05-092900PUT0 0188.83FALSE00
2025-05-092950PUT0 0183.83FALSE00
2025-05-093001.46PUT0 1178.92FALSE00
2025-05-093052.4PUT0 4174.08FALSE00
2025-05-093102.5PUT0 4169.32FALSE00
2025-05-093151.43PUT0 6164.62FALSE00
2025-05-093200PUT0 0159.99FALSE00
2025-05-093251.06PUT0 8155.42FALSE00
2025-05-093300.96PUT0 10150.92FALSE00
2025-05-093350PUT0 0146.48FALSE00
2025-05-093400PUT0 0142.09FALSE00
2025-05-093450PUT0 0137.76FALSE00
2025-05-093500.14PUT0 1125.45FALSE00
2025-05-093550PUT0 0129.25FALSE00
2025-05-093600PUT0 0125.07FALSE00
2025-05-093650PUT0 0120.94FALSE00
2025-05-093701.73PUT0 4116.85FALSE00
2025-05-093751.4PUT0 3112.81FALSE00
2025-05-093802.61PUT0 1108.81FALSE00
2025-05-093850.72PUT0 0104.84FALSE00
2025-05-093900.38PUT0 6100.92FALSE00
2025-05-0939512PUT0 3797.02FALSE00
2025-05-094001PUT0 6196.68FALSE00
2025-05-094050PUT0 089.34FALSE00
2025-05-094104.78PUT0 285.54FALSE00
2025-05-094151.23PUT0 2781.77FALSE00
2025-05-094200.88PUT0 11073.94FALSE00
2025-05-094250.75PUT0 576.05FALSE00
2025-05-094300.5PUT1 12865.75FALSE-0.53-0.51
2025-05-09432.50PUT0 070.01FALSE00
2025-05-094352.7PUT0 1968.15FALSE00
2025-05-09437.50.5PUT0 4165.1FALSE00
2025-05-094400.69PUT7 3062.29FALSE0.690
2025-05-09442.50PUT0 063.32FALSE00
2025-05-094450.79PUT2 5460.23FALSE0.790
2025-05-09447.50PUT0 059.6FALSE00
2025-05-094501.11PUT0 1072.85FALSE00
2025-05-09452.50PUT0 054.17FALSE00
2025-05-094550.49PUT2 5148.29FALSE0.490
2025-05-09457.50.51PUT3 046.92FALSE0.510
2025-05-094602.24PUT0 849.06FALSE00
2025-05-09462.50PUT0 044.86FALSE00
2025-05-094650.68PUT5 1544.2FALSE0.680
2025-05-09467.50PUT0 039.51FALSE00
2025-05-094700.75PUT4 3641.47FALSE-1.45-0.66
2025-05-09472.50PUT0 037.82FALSE00
2025-05-094751.3PUT6 4143.09FALSE-0.89-0.41
2025-05-09477.52.62PUT0 243.26FALSE00
2025-05-094802.42PUT0 7038.89FALSE00
2025-05-09482.54.8PUT0 1241.15FALSE00
2025-05-094853.1PUT0 4939.47FALSE00
2025-05-09487.51.89PUT6 1136.91FALSE-2.41-0.56
2025-05-094902PUT2 2843.61FALSE-1.91-0.49
2025-05-09492.55.6PUT0 135.68FALSE00
2025-05-094951.45PUT4 1140.47FALSE1.450
2025-05-09497.53.12PUT1 1435.87FALSE-6.78-0.68
2025-05-095003.42PUT4 1536.58FALSE-3.79-0.53
2025-05-09502.53.6PUT2 535.56FALSE3.60
2025-05-095054.56PUT2 3536.55FALSE-4.47-0.5
2025-05-09507.55.18PUT1 339.97FALSE5.180
2025-05-095105.8PUT3 3333.84FALSE-5.7-0.5
2025-05-09512.50PUT0 033.4FALSE00
2025-05-095157.9PUT3 1330.02FALSE-4.8-0.38
2025-05-09517.50PUT0 032.92TRUE00
2025-05-0952014.01PUT0 534.66TRUE00
2025-05-09522.50PUT0 031.79TRUE00
2025-05-0952517.9PUT0 230.86TRUE00
2025-05-09527.513.8PUT1 030.76TRUE13.80
2025-05-0953047.91PUT0 230.67TRUE00
2025-05-09532.50PUT0 030.21TRUE00
2025-05-095350PUT0 032.28TRUE00
2025-05-09537.50PUT0 029.76TRUE00
2025-05-095400PUT0 031.44TRUE00
2025-05-09542.50PUT0 034.54TRUE00
2025-05-095450PUT0 026.06TRUE00
2025-05-09547.50PUT0 025.79TRUE00
2025-05-095500PUT0 026.16TRUE00
2025-05-09552.50PUT0 037.53TRUE00
2025-05-095550PUT0 043.07TRUE00
2025-05-09557.50PUT0 044.32TRUE00
2025-05-0956091.47PUT0 147.36TRUE00
2025-05-09562.50PUT0 056.49TRUE00
2025-05-095650PUT0 037.62TRUE00
2025-05-09567.50PUT0 058.1TRUE00
2025-05-095700PUT0 055.74TRUE00
2025-05-09572.50PUT0 057.48TRUE00
2025-05-09575119PUT0 040.34TRUE00
2025-05-09577.50PUT0 061.55TRUE00
2025-05-095800PUT0 061.2TRUE00
2025-05-09582.50PUT0 069.36TRUE00
2025-05-095850PUT0 048.16TRUE00
2025-05-09587.50PUT0 070.2TRUE00
2025-05-095900PUT0 051.59TRUE00
2025-05-095950PUT0 053.42TRUE00
2025-05-096000PUT0 073.06TRUE00
2025-05-096050PUT0 080.64TRUE00
2025-05-096100PUT0 081.4TRUE00
2025-05-096150PUT0 055.87TRUE00
2025-05-096200PUT0 058.07TRUE00
2025-05-096250PUT0 070.94TRUE00
2025-05-096300PUT0 094.54TRUE00
2025-05-09635127.5PUT0 098.15TRUE00
2025-05-09640125.79PUT0 0101.73TRUE00
2025-05-096450PUT0 0100.15TRUE00
2025-05-096500PUT0 082.68TRUE00
2025-05-096550PUT0 0106.3TRUE00
2025-05-096600PUT0 0114.14TRUE00
2025-05-096700PUT0 0112.96TRUE00
2025-05-096800PUT0 096.84TRUE00
2025-05-096900PUT0 096.62TRUE00
2025-05-097000PUT0 0105.19TRUE00
2025-05-097100PUT0 0108.16TRUE00
2025-05-097200PUT0 0143.45TRUE00
2025-05-097300PUT0 097.07TRUE00
2025-05-097400PUT0 0148.29TRUE00
2025-05-097500PUT0 0110.47TRUE00
2025-05-162450CALL0 0213.74TRUE00
2025-05-162500CALL0 0156.88TRUE00
2025-05-162550CALL0 0110.22TRUE00
2025-05-16260198CALL0 3165.98TRUE00
2025-05-162650CALL0 0144.1TRUE00
2025-05-162700CALL0 0191.32TRUE00
2025-05-162750CALL0 0142.18TRUE00
2025-05-162800CALL0 0148.92TRUE00
2025-05-16285172.9CALL0 3105.46TRUE00
2025-05-162900CALL0 0112.56TRUE00
2025-05-162950CALL0 096.7TRUE00
2025-05-16300219CALL1 1142.7TRUE2190
2025-05-16305186CALL0 1160.48TRUE00
2025-05-16310187.8CALL0 192.35TRUE00
2025-05-163150CALL0 0153.07TRUE00
2025-05-16320172.45CALL0 2118.24TRUE00
2025-05-16325193.1CALL0 2108.3TRUE00
2025-05-16330161.6CALL0 176.41TRUE00
2025-05-163350CALL0 0132.31TRUE00
2025-05-16340181.96CALL2 6102.04TRUE181.960
2025-05-16345112.3CALL0 190.37TRUE00
2025-05-16350163.77CALL0 683.39TRUE00
2025-05-163550CALL0 095.36TRUE00
2025-05-163600CALL0 074.93TRUE00
2025-05-16365131.6CALL0 187.96TRUE00
2025-05-16370123.46CALL0 153.37TRUE00
2025-05-16375113.32CALL0 376.32TRUE00
2025-05-1638092.75CALL0 186.44TRUE00
2025-05-163850CALL0 069.18TRUE00
2025-05-16390132.81CALL2 586.35TRUE132.810
2025-05-1639576.4CALL0 768.79TRUE00
2025-05-16400105CALL0 165.89TRUE00
2025-05-1640569CALL0 368.27TRUE00
2025-05-16410100.58CALL0 565.93TRUE00
2025-05-1641595.97CALL0 570.2TRUE00
2025-05-1642098.42CALL3 2253.23TRUE98.420
2025-05-1642565.5CALL0 1168.63TRUE00
2025-05-1643093.79CALL1 944.58TRUE93.790
2025-05-1643558.8CALL0 251.86TRUE00
2025-05-1644072CALL0 752.65TRUE00
2025-05-1644559.9CALL0 354.74TRUE00
2025-05-1645068.2CALL1 2733.34TRUE68.20
2025-05-1645560.48CALL0 32040.91TRUE00
2025-05-1646061.68CALL2 1753.66TRUE61.680
2025-05-1646556.4CALL5 1748.91TRUE56.40
2025-05-1647039.75CALL0 9836.7TRUE00
2025-05-1647548.02CALL1 2139.15TRUE2.860.06
2025-05-1648043.6CALL17 19536TRUE6.60.18
2025-05-1648533.69CALL0 29636.64TRUE00
2025-05-1649025.3CALL0 9134.68TRUE00
2025-05-1649526.45CALL0 18134.86TRUE00
2025-05-16497.515.5CALL0 135.12TRUE00
2025-05-1650028.1CALL3 28435.46TRUE5.50.24
2025-05-16502.523.9CALL0 734.28TRUE00
2025-05-1650522.3CALL32 24835.98TRUE4.80.27
2025-05-16507.519.1CALL0 737.92TRUE00
2025-05-1651021.9CALL7 47533.46TRUE6.250.4
2025-05-1651516.97CALL5 10432.49TRUE1.590.1
2025-05-1652013.8CALL86 31331.93FALSE3.30.31
2025-05-1652510.89CALL8 8431.14FALSE2.990.38
2025-05-165308.4CALL21 7730.57FALSE2.10.33
2025-05-165356.5CALL15 8929.86FALSE6.50
2025-05-165405.2CALL69 12129.29FALSE1.40.37
2025-05-165453.5CALL7 17029.47FALSE0.50.17
2025-05-165502.9CALL7 30728.79FALSE0.550.23
2025-05-165552.62CALL1 6829FALSE2.620
2025-05-165601.55CALL19 17029.96FALSE1.550
2025-05-165651.2CALL2 6130.38FALSE1.20
2025-05-165701.1CALL66 8829.82FALSE1.10
2025-05-165750.75CALL0 16135.22FALSE00
2025-05-165800.7CALL0 224037.75FALSE00
2025-05-165850.36CALL0 10336FALSE00
2025-05-165900.25CALL31 20731.09FALSE0.250
2025-05-165950.2CALL0 2539.67FALSE00
2025-05-166000.17CALL13 22232.61FALSE0.170
2025-05-166050.35CALL0 2343.44FALSE00
2025-05-166100.25CALL0 3945.01FALSE00
2025-05-166151.13CALL0 3143.65FALSE00
2025-05-166200.09CALL0 1445.34FALSE00
2025-05-166251.75CALL0 250.32FALSE00
2025-05-166302.66CALL0 1652.05FALSE00
2025-05-166351.63CALL0 153.74FALSE00
2025-05-166400.45CALL0 756.34FALSE00
2025-05-166450CALL0 057.07FALSE00
2025-05-166500.05CALL0 1158.7FALSE00
2025-05-166550CALL0 060.31FALSE00
2025-05-166600.4CALL0 161.9FALSE00
2025-05-166651.23CALL0 863.47FALSE00
2025-05-166700CALL0 066.05FALSE00
2025-05-166750CALL0 066.55FALSE00
2025-05-166800CALL0 068.06FALSE00
2025-05-166850CALL0 069.56FALSE00
2025-05-166900CALL0 071.04FALSE00
2025-05-166950CALL0 072.51FALSE00
2025-05-167000.05CALL0 1259.6FALSE00
2025-05-167050CALL0 075.39FALSE00
2025-05-167100CALL0 076.8FALSE00
2025-05-167150.45CALL0 478.21FALSE00
2025-05-167200CALL0 079.59FALSE00
2025-05-167250.34CALL0 1660.92FALSE00
2025-05-167300.6CALL0 1359.62FALSE00
2025-05-167350CALL0 083.68FALSE00
2025-05-167400CALL0 085.01FALSE00
2025-05-167450CALL0 086.33FALSE00
2025-05-167500.08CALL0 3163.78FALSE00
2025-05-167550.28CALL0 188.93FALSE00
2025-05-167600CALL0 090.22FALSE00
2025-05-167700CALL0 092.75FALSE00
2025-05-167800.38CALL0 195.24FALSE00
2025-05-167900.2CALL0 1597.68FALSE00
2025-05-168000.05CALL0 15984.64FALSE00
2025-05-162450PUT0 0173.88FALSE00
2025-05-162500PUT0 0169.6FALSE00
2025-05-162550PUT0 0167.75FALSE00
2025-05-162600.05PUT0 113117.9FALSE00
2025-05-162650.05PUT0 51157.24FALSE00
2025-05-162700.83PUT0 7153.27FALSE00
2025-05-162750.89PUT0 6149.37FALSE00
2025-05-162801.81PUT0 23145.54FALSE00
2025-05-162850PUT0 0141.77FALSE00
2025-05-162901.3PUT0 10138.07FALSE00
2025-05-162950PUT0 0134.42FALSE00
2025-05-163000.21PUT0 7130.83FALSE00
2025-05-163051.75PUT0 1127.3FALSE00
2025-05-163100.09PUT0 16123.82FALSE00
2025-05-163151.5PUT0 26120.39FALSE00
2025-05-163200.93PUT0 56117.01FALSE00
2025-05-163251.15PUT0 2113.67FALSE00
2025-05-163300PUT0 0112.06FALSE00
2025-05-163351.31PUT0 395.92FALSE00
2025-05-163406.1PUT0 1103.94FALSE00
2025-05-163451.45PUT0 2294.05FALSE00
2025-05-163500.17PUT0 19097.65FALSE00
2025-05-163550.45PUT0 794.56FALSE00
2025-05-163600.25PUT0 4191.51FALSE00
2025-05-163652.23PUT0 2988.49FALSE00
2025-05-163700.3PUT0 12985.51FALSE00
2025-05-163750.35PUT0 5573.5FALSE00
2025-05-163800.25PUT0 32078.73FALSE00
2025-05-163850.49PUT0 9175.86FALSE00
2025-05-163903.64PUT0 1874.28FALSE00
2025-05-163950.7PUT0 42171.03FALSE00
2025-05-164000.36PUT8 58360.7FALSE0.360
2025-05-164051.15PUT0 150257.91FALSE00
2025-05-164101.3PUT0 40462.65FALSE00
2025-05-164150.95PUT0 12569.42FALSE00
2025-05-164200.79PUT0 18058.48FALSE00
2025-05-164251.17PUT0 7752.71FALSE00
2025-05-164301.39PUT0 41253.27FALSE00
2025-05-164351.85PUT0 21350.24FALSE00
2025-05-164401PUT10 11649.08FALSE-0.39-0.28
2025-05-164451PUT35 8446.31FALSE10
2025-05-164501.05PUT6 15343.99FALSE-0.87-0.45
2025-05-164551.2PUT1 13742.45FALSE-1.04-0.46
2025-05-164601.4PUT14 17942.75FALSE-0.6-0.3
2025-05-164653.07PUT0 18340.82FALSE00
2025-05-164702.01PUT20 28338.78FALSE-1.79-0.47
2025-05-164752.35PUT2 10039.78FALSE-1.05-0.31
2025-05-164802.95PUT20 32643.5FALSE-1.85-0.39
2025-05-164853.89PUT3 14137.82FALSE-2.03-0.34
2025-05-164904.3PUT7 11437.25FALSE-5.7-0.57
2025-05-164955.15PUT10 15840.09FALSE-4.85-0.49
2025-05-16497.55.6PUT2 3636.08FALSE-3.6-0.39
2025-05-165006PUT5 7539.1FALSE-1.71-0.22
2025-05-16502.512.3PUT0 734.92FALSE00
2025-05-165057.5PUT8 14234.67FALSE7.50
2025-05-16507.510.3PUT0 2036.27FALSE00
2025-05-1651010.12PUT15 15233.12FALSE-0.92-0.08
2025-05-1651514PUT2 5637.04FALSE-2.7-0.16
2025-05-1652012.05PUT1 21132.37TRUE-7.35-0.38
2025-05-1652515.7PUT5 1033.75TRUE15.70
2025-05-1653018.78PUT1 2132TRUE18.780
2025-05-1653528.5PUT0 2232.01TRUE00
2025-05-1654026.9PUT0 730.7TRUE00
2025-05-1654527.61PUT1 1126.36TRUE27.610
2025-05-1655039.2PUT0 2630.86TRUE00
2025-05-1655544.9PUT0 1332.54TRUE00
2025-05-1656083.95PUT0 230.69TRUE00
2025-05-1656593PUT0 1731.31TRUE00
2025-05-1657075.82PUT0 1244.08TRUE00
2025-05-1657563.1PUT0 048.81TRUE00
2025-05-1658096.61PUT0 050.61TRUE00
2025-05-1658587.1PUT0 031.74TRUE00
2025-05-1659090.9PUT0 038.64TRUE00
2025-05-16595130.8PUT0 053.18TRUE00
2025-05-166000PUT0 037.06TRUE00
2025-05-166050PUT0 044.43TRUE00
2025-05-166100PUT0 040.48TRUE00
2025-05-166150PUT0 048.14TRUE00
2025-05-16620128.3PUT0 049.25TRUE00
2025-05-166250PUT0 070.31TRUE00
2025-05-166300PUT0 048.81TRUE00
2025-05-16635123.6PUT0 050.44TRUE00
2025-05-166400PUT0 072.41TRUE00
2025-05-16645133.3PUT0 075.03TRUE00
2025-05-166500PUT0 061.1TRUE00
2025-05-16655161.3PUT0 079.58TRUE00
2025-05-166600PUT0 063.64TRUE00
2025-05-16665171PUT0 069.41TRUE00
2025-05-166700PUT0 061.37TRUE00
2025-05-16675239PUT0 089.08TRUE00
2025-05-166800PUT0 090.27TRUE00
2025-05-16685191.5PUT0 063.6TRUE00
2025-05-166900PUT0 094.55TRUE00
2025-05-166950PUT0 091.31TRUE00
2025-05-16700245.43PUT0 078.59TRUE00
2025-05-167050PUT0 074.44TRUE00
2025-05-167100PUT0 082.38TRUE00
2025-05-167150PUT0 0104.64TRUE00
2025-05-167200PUT0 084.58TRUE00
2025-05-167250PUT0 0108.02TRUE00
2025-05-167300PUT0 0108.98TRUE00
2025-05-167350PUT0 086.22TRUE00
2025-05-167400PUT0 090.33TRUE00
2025-05-167450PUT0 0107.58TRUE00
2025-05-167500PUT0 0113.19TRUE00
2025-05-167550PUT0 090.67TRUE00
2025-05-167600PUT0 0120.04TRUE00
2025-05-167700PUT0 0121.66TRUE00
2025-05-167800PUT0 0122.33TRUE00
2025-05-167900PUT0 0124.43TRUE00
2025-05-168000PUT0 0101.02TRUE00
2025-05-232850CALL0 0140.27TRUE00
2025-05-232900CALL0 099.1TRUE00
2025-05-232950CALL0 098.02TRUE00
2025-05-23300163CALL0 198.55TRUE00
2025-05-233050CALL0 0103.62TRUE00
2025-05-233100CALL0 099.34TRUE00
2025-05-233150CALL0 090.92TRUE00
2025-05-23320146.3CALL0 295.47TRUE00
2025-05-233250CALL0 0105.9TRUE00
2025-05-233300CALL0 084.93TRUE00
2025-05-233350CALL0 0107.74TRUE00
2025-05-233400CALL0 097.17TRUE00
2025-05-233450CALL0 088.42TRUE00
2025-05-233500CALL0 087.54TRUE00
2025-05-233550CALL0 071.06TRUE00
2025-05-233600CALL0 074.58TRUE00
2025-05-233650CALL0 077.12TRUE00
2025-05-23370112.4CALL0 160.44TRUE00
2025-05-233750CALL0 074.08TRUE00
2025-05-233800CALL0 068.38TRUE00
2025-05-233850CALL0 073.6TRUE00
2025-05-233900CALL0 067.08TRUE00
2025-05-233950CALL0 064.92TRUE00
2025-05-234000CALL0 057.47TRUE00
2025-05-234050CALL0 062.72TRUE00
2025-05-234100CALL0 055.21TRUE00
2025-05-234150CALL0 050.64TRUE00
2025-05-2342067.5CALL0 152.45TRUE00
2025-05-234250CALL0 051.86TRUE00
2025-05-234300CALL0 051.03TRUE00
2025-05-234350CALL0 052.56TRUE00
2025-05-234400CALL0 041.32TRUE00
2025-05-234450CALL0 043.87TRUE00
2025-05-234500CALL0 045.18TRUE00
2025-05-234550CALL0 040.79TRUE00
2025-05-2346054.5CALL0 341.06TRUE00
2025-05-234650CALL0 037.26TRUE00
2025-05-2347056.82CALL1 139.22TRUE56.820
2025-05-2347546.32CALL0 234.92TRUE00
2025-05-2348045.53CALL2 334.27TRUE45.530
2025-05-234850CALL0 035.25TRUE00
2025-05-2349032.39CALL0 132.9TRUE00
2025-05-2349530.4CALL0 1532.1TRUE00
2025-05-2350029.13CALL1 2434.15TRUE29.130
2025-05-2350523.13CALL0 332.98TRUE00
2025-05-2351022.4CALL1 529.89TRUE3.640.19
2025-05-2351519.1CALL1 531.36TRUE3.20.2
2025-05-2352016.71CALL5 1030.8FALSE16.710
2025-05-2352515.1CALL2 831.04FALSE4.30.4
2025-05-2353012.8CALL2 1030.59FALSE4.30.51
2025-05-235358.8CALL2 1430.45FALSE1.70.24
2025-05-235407.4CALL16 1730.69FALSE1.20.19
2025-05-235454.6CALL0 1129FALSE00
2025-05-235505CALL9 1928.62FALSE50
2025-05-235553.95CALL0 829.13FALSE00
2025-05-235603.2CALL0 427.22FALSE00
2025-05-235652.5CALL1 026.57FALSE2.50
2025-05-235701.95CALL0 127.94FALSE00
2025-05-235750CALL0 029.18FALSE00
2025-05-235801.1CALL11 229.85FALSE1.10
2025-05-235851.08CALL2 031.47FALSE1.080
2025-05-235900CALL0 029.76FALSE00
2025-05-235952.15CALL0 241.7FALSE00
2025-05-236005.1CALL0 233.75FALSE00
2025-05-236050CALL0 044.85FALSE00
2025-05-236101.61CALL0 146.35FALSE00
2025-05-236150CALL0 048.07FALSE00
2025-05-236200.55CALL0 239.96FALSE00
2025-05-236250CALL0 041.41FALSE00
2025-05-236300CALL0 052.78FALSE00
2025-05-236350CALL0 044.23FALSE00
2025-05-236400CALL0 045.61FALSE00
2025-05-236450CALL0 046.98FALSE00
2025-05-236500CALL0 048.32FALSE00
2025-05-236550CALL0 049.65FALSE00
2025-05-236600CALL0 050.97FALSE00
2025-05-236700CALL0 053.54FALSE00
2025-05-236800CALL0 056.06FALSE00
2025-05-236900CALL0 058.52FALSE00
2025-05-237000CALL0 060.93FALSE00
2025-05-237100CALL0 063.28FALSE00
2025-05-237200CALL0 071.74FALSE00
2025-05-237300CALL0 074.14FALSE00
2025-05-237400CALL0 076.49FALSE00
2025-05-237500.85CALL0 073.61FALSE00
2025-05-232850PUT0 0117.2FALSE00
2025-05-232900PUT0 0114.14FALSE00
2025-05-232950PUT0 0111.13FALSE00
2025-05-233002.4PUT0 0108.17FALSE00
2025-05-233050PUT0 0105.25FALSE00
2025-05-233100PUT0 0102.38FALSE00
2025-05-233150PUT0 099.55FALSE00
2025-05-233200PUT0 096.75FALSE00
2025-05-233251.51PUT0 094FALSE00
2025-05-233300.05PUT4 365.63FALSE0.050
2025-05-233350PUT0 088.61FALSE00
2025-05-233400PUT0 085.96FALSE00
2025-05-233450PUT0 093.87FALSE00
2025-05-233500PUT0 082.42FALSE00
2025-05-233550PUT0 096.03FALSE00
2025-05-233602.9PUT0 1693.07FALSE00
2025-05-233650PUT0 090.15FALSE00
2025-05-2337016.19PUT0 1087.25FALSE00
2025-05-233750PUT0 084.78FALSE00
2025-05-233800PUT0 081.93FALSE00
2025-05-233850PUT0 073.42FALSE00
2025-05-2339019PUT0 176.86FALSE00
2025-05-233950PUT0 059.45FALSE00
2025-05-234000.7PUT2 6255.81FALSE0.70
2025-05-234050PUT0 056.77FALSE00
2025-05-234101.2PUT0 866.63FALSE00
2025-05-2341511.44PUT0 952.54FALSE00
2025-05-234202.6PUT0 349.7FALSE00
2025-05-2342510.73PUT0 850.59FALSE00
2025-05-234300PUT0 046.79FALSE00
2025-05-234350PUT0 045FALSE00
2025-05-234402.6PUT0 345.51FALSE00
2025-05-234451.7PUT1 243.18FALSE1.70
2025-05-234503PUT0 442.23FALSE00
2025-05-234553.7PUT0 141.19FALSE00
2025-05-234602.52PUT5 239.71FALSE2.520
2025-05-234656.5PUT0 2439.42FALSE00
2025-05-234704.9PUT0 438.65FALSE00
2025-05-234753.27PUT1 537.92FALSE3.270
2025-05-234807PUT0 2537.03FALSE00
2025-05-2348525.82PUT0 839.03FALSE00
2025-05-234908.05PUT0 135.51FALSE00
2025-05-234957.85PUT5 634.43FALSE-5.03-0.39
2025-05-2350012.3PUT0 235.76FALSE00
2025-05-235059.8PUT3 031.15FALSE9.80
2025-05-2351016PUT0 134.75FALSE00
2025-05-2351515.3PUT1 133.52FALSE15.30
2025-05-2352017.35PUT1 232.54TRUE-4.25-0.2
2025-05-2352521.5PUT0 131.29TRUE00
2025-05-2353021.5PUT1 230.71TRUE21.50
2025-05-235350PUT0 030.21TRUE00
2025-05-235400PUT0 029.6TRUE00
2025-05-235450PUT0 028.45TRUE00
2025-05-235500PUT0 030.53TRUE00
2025-05-235550PUT0 030.53TRUE00
2025-05-235600PUT0 032.65TRUE00
2025-05-235650PUT0 030.91TRUE00
2025-05-23570115.9PUT0 131.78TRUE00
2025-05-235750PUT0 032.14TRUE00
2025-05-235800PUT0 038.22TRUE00
2025-05-235850PUT0 042.27TRUE00
2025-05-235900PUT0 046.21TRUE00
2025-05-235950PUT0 047.87TRUE00
2025-05-236000PUT0 047.39TRUE00
2025-05-236050PUT0 050.16TRUE00
2025-05-236100PUT0 052.04TRUE00
2025-05-236150PUT0 056.83TRUE00
2025-05-236200PUT0 058.7TRUE00
2025-05-236250PUT0 060.13TRUE00
2025-05-236300PUT0 041.02TRUE00
2025-05-236350PUT0 064.15TRUE00
2025-05-236400PUT0 064.57TRUE00
2025-05-236450PUT0 064.88TRUE00
2025-05-236500PUT0 066.55TRUE00
2025-05-236550PUT0 070.11TRUE00
2025-05-236600PUT0 070.81TRUE00
2025-05-236700PUT0 051.55TRUE00
2025-05-236800PUT0 079.14TRUE00
2025-05-236900PUT0 080.21TRUE00
2025-05-237000PUT0 085.27TRUE00
2025-05-237100PUT0 088.23TRUE00
2025-05-237200PUT0 091.13TRUE00
2025-05-237300PUT0 065.81TRUE00
2025-05-237400PUT0 093.93TRUE00
2025-05-237500PUT0 084.98TRUE00
2025-05-302850CALL0 089.87TRUE00
2025-05-302900CALL0 086.82TRUE00
2025-05-302950CALL0 090.3TRUE00
2025-05-303000CALL0 098.54TRUE00
2025-05-303050CALL0 094TRUE00
2025-05-303100CALL0 097.73TRUE00
2025-05-303150CALL0 092.87TRUE00
2025-05-303200CALL0 076.31TRUE00
2025-05-303250CALL0 091.03TRUE00
2025-05-303300CALL0 088.27TRUE00
2025-05-303350CALL0 072.11TRUE00
2025-05-303400CALL0 078.65TRUE00
2025-05-303450CALL0 079.66TRUE00
2025-05-303500CALL0 080.12TRUE00
2025-05-303550CALL0 075.54TRUE00
2025-05-303600CALL0 070.88TRUE00
2025-05-30365138.78CALL0 368.4TRUE00
2025-05-303700CALL0 068.47TRUE00
2025-05-303750CALL0 066.47TRUE00
2025-05-303800CALL0 066.17TRUE00
2025-05-303850CALL0 066.36TRUE00
2025-05-303900CALL0 057.44TRUE00
2025-05-303950CALL0 062.42TRUE00
2025-05-30400113.8CALL0 656.88TRUE00
2025-05-304050CALL0 050.11TRUE00
2025-05-304100CALL0 056.9TRUE00
2025-05-3041597.4CALL0 252.74TRUE00
2025-05-3042077.5CALL0 152.59TRUE00
2025-05-304250CALL0 045.95TRUE00
2025-05-304300CALL0 041.06TRUE00
2025-05-304350CALL0 045.41TRUE00
2025-05-3044085.72CALL1 045.73TRUE85.720
2025-05-304450CALL0 042.03TRUE00
2025-05-304500CALL0 038.13TRUE00
2025-05-304550CALL0 036.23TRUE00
2025-05-3046060.6CALL0 137.81TRUE00
2025-05-304650CALL0 040.42TRUE00
2025-05-304700CALL0 039.65TRUE00
2025-05-3047542.57CALL0 136.63TRUE00
2025-05-3048034.23CALL0 231.54TRUE00
2025-05-304850CALL0 031.99TRUE00
2025-05-3049021.86CALL0 133.7TRUE00
2025-05-304950CALL0 032.8TRUE00
2025-05-3050026.33CALL0 331.72TRUE00
2025-05-3050522.07CALL0 731.37TRUE00
2025-05-3051022.4CALL12 730.49TRUE1.90.09
2025-05-3051522.5CALL2 929.79TRUE22.50
2025-05-3052019.1CALL5 1029.75FALSE19.10
2025-05-3052515CALL0 1930FALSE00
2025-05-3053012.27CALL1 1129.3FALSE0.770.07
2025-05-3053510.4CALL5 229.18FALSE10.40
2025-05-305408.39CALL0 429.07FALSE00
2025-05-305457.18CALL1 1028.72FALSE1.680.31
2025-05-305505.3CALL0 827.79FALSE00
2025-05-305555CALL5 628.86FALSE50
2025-05-305603.99CALL1 628.55FALSE3.990
2025-05-305652.89CALL1 127.5FALSE2.890
2025-05-305702.9CALL0 224.17FALSE00
2025-05-305752CALL0 127.48FALSE00
2025-05-305802CALL1 329.85FALSE20
2025-05-305851.37CALL0 225.28FALSE00
2025-05-305901.29CALL1 029.88FALSE1.290
2025-05-305951.05CALL0 426.31FALSE00
2025-05-306000CALL0 034.8FALSE00
2025-05-306050CALL0 029.13FALSE00
2025-05-306100CALL0 040.65FALSE00
2025-05-306150CALL0 041.94FALSE00
2025-05-306200CALL0 040.75FALSE00
2025-05-306250CALL0 044.64FALSE00
2025-05-306300CALL0 046.07FALSE00
2025-05-306350CALL0 047.47FALSE00
2025-05-306400CALL0 048.61FALSE00
2025-05-306450CALL0 049.97FALSE00
2025-05-306500CALL0 051.31FALSE00
2025-05-306550CALL0 052.63FALSE00
2025-05-306600.48CALL0 053.94FALSE00
2025-05-306700CALL0 052.57FALSE00
2025-05-306800CALL0 058.99FALSE00
2025-05-306900CALL0 057.28FALSE00
2025-05-307000CALL0 060.61FALSE00
2025-05-307100CALL0 061.77FALSE00
2025-05-307200CALL0 058.13FALSE00
2025-05-307300CALL0 070.62FALSE00
2025-05-307400CALL0 069.32FALSE00
2025-05-307500CALL0 074.93FALSE00
2025-05-302850PUT0 0123.57FALSE00
2025-05-302900PUT0 0120.45FALSE00
2025-05-302950PUT0 0117.38FALSE00
2025-05-303002.3PUT0 0114.36FALSE00
2025-05-303050PUT0 0102.54FALSE00
2025-05-303100PUT0 0100.69FALSE00
2025-05-303150.76PUT0 1106.01FALSE00
2025-05-303200PUT0 096.91FALSE00
2025-05-303250PUT0 095.74FALSE00
2025-05-303300PUT0 089.49FALSE00
2025-05-303350PUT0 088.97FALSE00
2025-05-303400PUT0 077.92FALSE00
2025-05-303450PUT0 075.57FALSE00
2025-05-303500PUT0 073.25FALSE00
2025-05-303553PUT0 169.66FALSE00
2025-05-303603.08PUT0 282.13FALSE00
2025-05-303650PUT0 079.91FALSE00
2025-05-303703.8PUT0 176.49FALSE00
2025-05-303750PUT0 062.34FALSE00
2025-05-303800PUT0 060.43FALSE00
2025-05-303850PUT0 070.17FALSE00
2025-05-303905PUT0 162.53FALSE00
2025-05-303950PUT0 064.66FALSE00
2025-05-304001.66PUT0 253.05FALSE00
2025-05-304050.91PUT2 248.95FALSE0.910
2025-05-304107.5PUT0 260.03FALSE00
2025-05-304150PUT0 047.9FALSE00
2025-05-304202.64PUT0 246.67FALSE00
2025-05-304254.3PUT0 345.36FALSE00
2025-05-304301.84PUT0 244.56FALSE00
2025-05-304352.45PUT0 247.79FALSE00
2025-05-304401.72PUT1 2241.62FALSE1.720
2025-05-304453.5PUT0 241.69FALSE00
2025-05-304503.4PUT0 238.95FALSE00
2025-05-304553.3PUT2 438.73FALSE3.30
2025-05-304604.3PUT0 1344.09FALSE00
2025-05-304656.3PUT0 1037.59FALSE00
2025-05-304700PUT0 035.21FALSE00
2025-05-304757.5PUT0 238.74FALSE00
2025-05-304806.4PUT2 135.91FALSE6.40
2025-05-304856.5PUT1 2434.43FALSE-1.15-0.15
2025-05-304907.7PUT1 1234.05FALSE-5-0.39
2025-05-3049511.85PUT0 3034.64FALSE00
2025-05-3050010.1PUT15 232.83FALSE10.10
2025-05-3050511.7PUT3 133.8FALSE11.70
2025-05-3051012.88PUT31 032.67FALSE12.880
2025-05-3051515.1PUT33 132.01FALSE15.10
2025-05-3052027.27PUT0 531.08TRUE00
2025-05-3052532.1PUT0 230.72TRUE00
2025-05-305300PUT0 029.88TRUE00
2025-05-3053531.7PUT0 329.97TRUE00
2025-05-3054070.1PUT0 230.33TRUE00
2025-05-3054564PUT0 529.33TRUE00
2025-05-305500PUT0 029.41TRUE00
2025-05-3055549.22PUT0 130.76TRUE00
2025-05-305600PUT0 027.4TRUE00
2025-05-305650PUT0 030.6TRUE00
2025-05-3057096.2PUT0 530.4TRUE00
2025-05-305750PUT0 025.48TRUE00
2025-05-305800PUT0 030.8TRUE00
2025-05-305850PUT0 040.46TRUE00
2025-05-305900PUT0 030.84TRUE00
2025-05-305950PUT0 043.52TRUE00
2025-05-306000PUT0 048.67TRUE00
2025-05-306050PUT0 031.87TRUE00
2025-05-306100PUT0 050.71TRUE00
2025-05-306150PUT0 053.07TRUE00
2025-05-306200PUT0 053.46TRUE00
2025-05-306250PUT0 053TRUE00
2025-05-306300PUT0 058.08TRUE00
2025-05-306350PUT0 061.02TRUE00
2025-05-306400PUT0 056.1TRUE00
2025-05-306450PUT0 044.29TRUE00
2025-05-306500PUT0 043.35TRUE00
2025-05-306550PUT0 065.94TRUE00
2025-05-306600PUT0 067.44TRUE00
2025-05-306700PUT0 064.33TRUE00
2025-05-306800PUT0 067.07TRUE00
2025-05-306900PUT0 076.08TRUE00
2025-05-307000PUT0 079.97TRUE00
2025-05-307100PUT0 055.49TRUE00
2025-05-307200PUT0 068.32TRUE00
2025-05-307300PUT0 085.84TRUE00
2025-05-307400PUT0 071.99TRUE00
2025-05-307500PUT0 091.21TRUE00
2025-06-062850CALL0 074.24TRUE00
2025-06-062900CALL0 073.74TRUE00
2025-06-062950CALL0 0121.32TRUE00
2025-06-063000CALL0 0118.16TRUE00
2025-06-063050CALL0 077.91TRUE00
2025-06-063100CALL0 075.31TRUE00
2025-06-063150CALL0 081.88TRUE00
2025-06-063200CALL0 069.07TRUE00
2025-06-063250CALL0 048.71TRUE00
2025-06-063300CALL0 059.68TRUE00
2025-06-063350CALL0 058.84TRUE00
2025-06-063400CALL0 066.8TRUE00
2025-06-063450CALL0 086.77TRUE00
2025-06-063500CALL0 049.22TRUE00
2025-06-063550CALL0 069.17TRUE00
2025-06-063600CALL0 055.29TRUE00
2025-06-063650CALL0 059.77TRUE00
2025-06-063700CALL0 060.04TRUE00
2025-06-063750CALL0 062.28TRUE00
2025-06-063800CALL0 060.72TRUE00
2025-06-063850CALL0 059.13TRUE00
2025-06-063900CALL0 055.2TRUE00
2025-06-063950CALL0 055.9TRUE00
2025-06-064000CALL0 048.72TRUE00
2025-06-064050CALL0 052.87TRUE00
2025-06-064100CALL0 048.44TRUE00
2025-06-064150CALL0 048.97TRUE00
2025-06-064200CALL0 046.79TRUE00
2025-06-064250CALL0 045.32TRUE00
2025-06-064300CALL0 043.82TRUE00
2025-06-064350CALL0 044.82TRUE00
2025-06-064400CALL0 042.38TRUE00
2025-06-064450CALL0 043.49TRUE00
2025-06-064500CALL0 040.22TRUE00
2025-06-064550CALL0 041.55TRUE00
2025-06-064600CALL0 040.06TRUE00
2025-06-064650CALL0 037.36TRUE00
2025-06-0647051.95CALL0 136.48TRUE00
2025-06-064750CALL0 034.99TRUE00
2025-06-064800CALL0 036.31TRUE00
2025-06-064850CALL0 034.07TRUE00
2025-06-064900CALL0 033.44TRUE00
2025-06-064950CALL0 033.29TRUE00
2025-06-065000CALL0 031.41TRUE00
2025-06-0650525.18CALL0 132.79TRUE00
2025-06-065100CALL0 031.66TRUE00
2025-06-0651521.2CALL0 230.97TRUE00
2025-06-0652019.46CALL0 430.84FALSE00
2025-06-0652516.9CALL0 230.26FALSE00
2025-06-0653016.25CALL2 027.71FALSE16.250
2025-06-065350CALL0 029.16FALSE00
2025-06-065400CALL0 030.2FALSE00
2025-06-065459.8CALL0 128.16FALSE00
2025-06-065508CALL175 1029.36FALSE1.50.23
2025-06-065550CALL0 027.65FALSE00
2025-06-065600CALL0 028.34FALSE00
2025-06-065650CALL0 028.72FALSE00
2025-06-065703.87CALL0 128.37FALSE00
2025-06-065750CALL0 028.75FALSE00
2025-06-065800CALL0 028.76FALSE00
2025-06-065850CALL0 026.81FALSE00
2025-06-065900CALL0 028.53FALSE00
2025-06-065950CALL0 027.46FALSE00
2025-06-066000CALL0 027.96FALSE00
2025-06-066050CALL0 030.03FALSE00
2025-06-066100CALL0 036.81FALSE00
2025-06-066150CALL0 037.79FALSE00
2025-06-066200CALL0 036.08FALSE00
2025-06-066250CALL0 040.54FALSE00
2025-06-066300CALL0 033.99FALSE00
2025-06-066350CALL0 042.9FALSE00
2025-06-066400CALL0 036.2FALSE00
2025-06-066450CALL0 045.38FALSE00
2025-06-066500CALL0 046.37FALSE00
2025-06-066550CALL0 043.74FALSE00
2025-06-066600CALL0 044.86FALSE00
2025-06-066702.21CALL0 043.11FALSE00
2025-06-066800CALL0 051.23FALSE00
2025-06-066900CALL0 053.66FALSE00
2025-06-067000CALL0 054.58FALSE00
2025-06-067102.3CALL0 049.25FALSE00
2025-06-067200CALL0 061.53FALSE00
2025-06-067300CALL0 063.54FALSE00
2025-06-067400CALL0 060.51FALSE00
2025-06-067500CALL0 067.42FALSE00
2025-06-062850PUT0 096.75FALSE00
2025-06-062900PUT0 097.95FALSE00
2025-06-062950PUT0 095.41FALSE00
2025-06-063000PUT0 092.91FALSE00
2025-06-063050PUT0 098.79FALSE00
2025-06-063100PUT0 089.15FALSE00
2025-06-063150PUT0 093.62FALSE00
2025-06-063200PUT0 091.09FALSE00
2025-06-063250PUT0 088.6FALSE00
2025-06-063300PUT0 086.14FALSE00
2025-06-063350PUT0 083.71FALSE00
2025-06-063400PUT0 081.31FALSE00
2025-06-063450PUT0 079.31FALSE00
2025-06-063500PUT0 076.96FALSE00
2025-06-063550PUT0 074.64FALSE00
2025-06-063600PUT0 067.47FALSE00
2025-06-063650PUT0 070.41FALSE00
2025-06-063700PUT0 068.15FALSE00
2025-06-063750PUT0 066.24FALSE00
2025-06-063800PUT0 064.02FALSE00
2025-06-063850PUT0 062.11FALSE00
2025-06-063900PUT0 060.21FALSE00
2025-06-063950PUT0 058.45FALSE00
2025-06-064000PUT0 056.8FALSE00
2025-06-064050PUT0 055.98FALSE00
2025-06-064100PUT0 054.48FALSE00
2025-06-064150PUT0 045.35FALSE00
2025-06-064202.5PUT0 147.05FALSE00
2025-06-064250PUT0 043.53FALSE00
2025-06-064300PUT0 041.39FALSE00
2025-06-064354.69PUT0 145.24FALSE00
2025-06-064400PUT0 040.53FALSE00
2025-06-064450PUT0 040.07FALSE00
2025-06-064500PUT0 038.51FALSE00
2025-06-064554.63PUT0 237.59FALSE00
2025-06-064605.15PUT0 338.14FALSE00
2025-06-064650PUT0 036.98FALSE00
2025-06-064700PUT0 035.81FALSE00
2025-06-064750PUT0 035.4FALSE00
2025-06-064808PUT2 035.79FALSE80
2025-06-064850PUT0 034.29FALSE00
2025-06-064900PUT0 036.05FALSE00
2025-06-064950PUT0 033.78FALSE00
2025-06-0650011.7PUT1 032.75FALSE11.70
2025-06-065050PUT0 032.38FALSE00
2025-06-065100PUT0 033.87FALSE00
2025-06-065150PUT0 032.76FALSE00
2025-06-0652021.49PUT2 032.44TRUE21.490
2025-06-065250PUT0 031.79TRUE00
2025-06-065300PUT0 031.9TRUE00
2025-06-065350PUT0 031.81TRUE00
2025-06-0654037.5PUT0 229.83TRUE00
2025-06-065450PUT0 030.43TRUE00
2025-06-065500PUT0 027.47TRUE00
2025-06-065550PUT0 028.95TRUE00
2025-06-065600PUT0 026.2TRUE00
2025-06-065650PUT0 024.74TRUE00
2025-06-065700PUT0 024.49TRUE00
2025-06-065750PUT0 026.07TRUE00
2025-06-065800PUT0 034.48TRUE00
2025-06-065850PUT0 033.9TRUE00
2025-06-065900PUT0 026.46TRUE00
2025-06-065950PUT0 035.79TRUE00
2025-06-066000PUT0 043.1TRUE00
2025-06-066050PUT0 046.07TRUE00
2025-06-066100PUT0 044.55TRUE00
2025-06-066150PUT0 038.16TRUE00
2025-06-066200PUT0 034.59TRUE00
2025-06-066250PUT0 034.55TRUE00
2025-06-066300PUT0 052.4TRUE00
2025-06-066350PUT0 035.97TRUE00
2025-06-066400PUT0 039.87TRUE00
2025-06-066450PUT0 040.54TRUE00
2025-06-066500PUT0 058.11TRUE00
2025-06-066550PUT0 061.06TRUE00
2025-06-066600PUT0 044.46TRUE00
2025-06-066700PUT0 064.18TRUE00
2025-06-066800PUT0 067.12TRUE00
2025-06-066900PUT0 070.01TRUE00
2025-06-067000PUT0 066.54TRUE00
2025-06-067100PUT0 074.61TRUE00
2025-06-067200PUT0 078.04TRUE00
2025-06-067300PUT0 078.96TRUE00
2025-06-067400PUT0 080.49TRUE00
2025-06-067500PUT0 084.94TRUE00
2025-06-134400CALL0 040.97TRUE00
2025-06-134450CALL0 040.46TRUE00
2025-06-134500CALL0 039.39TRUE00
2025-06-134550CALL0 039.84TRUE00
2025-06-134600CALL0 038.85TRUE00
2025-06-134650CALL0 037.64TRUE00
2025-06-134700CALL0 035.7TRUE00
2025-06-134750CALL0 036.76TRUE00
2025-06-134800CALL0 035.72TRUE00
2025-06-134850CALL0 033.68TRUE00
2025-06-134900CALL0 034.23TRUE00
2025-06-134950CALL0 034.57TRUE00
2025-06-135000CALL0 033.49TRUE00
2025-06-135050CALL0 033.28TRUE00
2025-06-135100CALL0 032.61TRUE00
2025-06-135150CALL0 031.8TRUE00
2025-06-135200CALL0 031.39FALSE00
2025-06-135250CALL0 030.88FALSE00
2025-06-135300CALL0 030.68FALSE00
2025-06-135350CALL0 030.3FALSE00
2025-06-135400CALL0 029.58FALSE00
2025-06-135450CALL0 028.01FALSE00
2025-06-135500CALL0 029.28FALSE00
2025-06-135550CALL0 029.41FALSE00
2025-06-135600CALL0 029.12FALSE00
2025-06-135650CALL0 026.33FALSE00
2025-06-135700CALL0 028.24FALSE00
2025-06-135750CALL0 028.03FALSE00
2025-06-135800CALL0 025.01FALSE00
2025-06-134400PUT0 038.7FALSE00
2025-06-134450PUT0 038.38FALSE00
2025-06-134500PUT0 037.79FALSE00
2025-06-134550PUT0 037.56FALSE00
2025-06-134600PUT0 037.36FALSE00
2025-06-134650PUT0 036.49FALSE00
2025-06-134700PUT0 036.01FALSE00
2025-06-134750PUT0 035.44FALSE00
2025-06-134800PUT0 034.69FALSE00
2025-06-134850PUT0 034.29FALSE00
2025-06-134900PUT0 033.51FALSE00
2025-06-134950PUT0 033.42FALSE00
2025-06-135000PUT0 032.86FALSE00
2025-06-135050PUT0 034.08FALSE00
2025-06-135100PUT0 031.66FALSE00
2025-06-135150PUT0 031.22FALSE00
2025-06-135200PUT0 030.95TRUE00
2025-06-135250PUT0 030.15TRUE00
2025-06-135300PUT0 029.21TRUE00
2025-06-135350PUT0 029.5TRUE00
2025-06-135400PUT0 029.17TRUE00
2025-06-135450PUT0 028.53TRUE00
2025-06-135500PUT0 028.47TRUE00
2025-06-135550PUT0 028.29TRUE00
2025-06-135600PUT0 028TRUE00
2025-06-135650PUT0 027.65TRUE00
2025-06-135700PUT0 026.15TRUE00
2025-06-135750PUT0 026.59TRUE00
2025-06-135800PUT0 023.97TRUE00
2025-06-201850CALL0 0114.65TRUE00
2025-06-201900CALL0 097.05TRUE00
2025-06-201950CALL0 0121.15TRUE00
2025-06-202000CALL0 099.53TRUE00
2025-06-20210248.8CALL0 1113.93TRUE00
2025-06-20220265.85CALL0 15103.77TRUE00
2025-06-202250CALL0 0108.91TRUE00
2025-06-202300CALL0 098.57TRUE00
2025-06-202350CALL0 0131.16TRUE00
2025-06-20240241CALL0 9124.74TRUE00
2025-06-20245236.8CALL0 1115.6TRUE00
2025-06-20250293.15CALL0 393.84TRUE00
2025-06-202550CALL0 0110.48TRUE00
2025-06-20260313.65CALL0 686.34TRUE00
2025-06-202650CALL0 084.56TRUE00
2025-06-20270174.94CALL0 274.77TRUE00
2025-06-20275188.2CALL0 176.02TRUE00
2025-06-202800CALL0 082.4TRUE00
2025-06-202850CALL0 077.6TRUE00
2025-06-20290134.7CALL0 569.33TRUE00
2025-06-202950CALL0 072.66TRUE00
2025-06-20300215.55CALL0 779.09TRUE00
2025-06-203050CALL0 072.81TRUE00
2025-06-20310210.01CALL1 271.21TRUE210.010
2025-06-203150CALL0 075.7TRUE00
2025-06-203200CALL0 070.26TRUE00
2025-06-203250CALL0 063.1TRUE00
2025-06-20330209.38CALL0 564.84TRUE00
2025-06-203350CALL0 068.62TRUE00
2025-06-20340130.35CALL0 2668.18TRUE00
2025-06-20345126.5CALL0 156.91TRUE00
2025-06-20350174.11CALL2 1059.49TRUE174.110
2025-06-203550CALL0 054.35TRUE00
2025-06-2036091.4CALL0 1154.58TRUE00
2025-06-20365135.1CALL0 2357.88TRUE00
2025-06-20370190.89CALL0 1550.61TRUE00
2025-06-20375131.9CALL0 153.83TRUE00
2025-06-20380132.5CALL0 1149.32TRUE00
2025-06-20385116.3CALL0 147.39TRUE00
2025-06-20390121CALL0 1748.21TRUE00
2025-06-20395114.8CALL0 145.45TRUE00
2025-06-20400125.87CALL2 1749.15TRUE125.870
2025-06-204050CALL0 048.59TRUE00
2025-06-20410110.35CALL0 2446.6TRUE00
2025-06-2041586.69CALL0 345.91TRUE00
2025-06-2042096.4CALL0 10944.27TRUE00
2025-06-2042563.12CALL0 443.6TRUE00
2025-06-2043092.9CALL3 1139.66TRUE92.90
2025-06-2043556.6CALL0 141.8TRUE00
2025-06-2044076.6CALL0 2237.2TRUE00
2025-06-2044570.7CALL0 236.24TRUE00
2025-06-2045071.42CALL0 2135.07TRUE00
2025-06-2045542CALL0 736.7TRUE00
2025-06-2046064.1CALL0 7434.37TRUE00
2025-06-2046542.09CALL0 1334.38TRUE00
2025-06-2047055.03CALL0 14035.29TRUE00
2025-06-2047554.05CALL0 2733.11TRUE00
2025-06-2048048.4CALL1 10031.43TRUE48.40
2025-06-2048540.82CALL0 2731.9TRUE00
2025-06-2049044.27CALL1 10232.63TRUE8.670.24
2025-06-2049536.27CALL0 4532.26TRUE00
2025-06-2050039CALL18 20830.91TRUE4.40.13
2025-06-2050535.3CALL1 7031.7TRUE6.510.23
2025-06-2051030.8CALL13 27933.56TRUE5.450.22
2025-06-2051527.9CALL2 6030.26TRUE3.60.15
2025-06-2052025.1CALL9 55230.15FALSE3.70.17
2025-06-2052522CALL6 6230.02FALSE220
2025-06-2053019.32CALL57 6329.4FALSE2.720.16
2025-06-2053515.1CALL0 7628.61FALSE00
2025-06-2054014.5CALL81 34228.39FALSE0.90.07
2025-06-2054512.8CALL11 22327.85FALSE1.70.15
2025-06-2055011.2CALL9 11227.93FALSE1.540.16
2025-06-205559CALL30 2627.48FALSE90
2025-06-205607.7CALL31 31227.25FALSE1.20.18
2025-06-205657.82CALL2 8527.02FALSE2.490.47
2025-06-205705.29CALL11 8526.98FALSE0.590.13
2025-06-205753.66CALL0 1726.34FALSE00
2025-06-205803.9CALL167 60826.46FALSE0.40.11
2025-06-205853.14CALL8 826.74FALSE3.140
2025-06-205902.65CALL1 826.77FALSE2.650
2025-06-205952.2CALL1 726.71FALSE2.20
2025-06-206001.94CALL32 84626.51FALSE1.940
2025-06-206051.7CALL0 423.41FALSE00
2025-06-206101.32CALL0 426.78FALSE00
2025-06-206151.3CALL0 627.14FALSE00
2025-06-206201.07CALL1 136427.89FALSE1.070
2025-06-206251.13CALL0 2728.11FALSE00
2025-06-206301.49CALL0 1329.51FALSE00
2025-06-206350.5CALL2 527.06FALSE0.50
2025-06-206400.86CALL3 42030.58FALSE0.860
2025-06-206450.6CALL0 231.44FALSE00
2025-06-206500CALL0 032.18FALSE00
2025-06-206551.75CALL0 238.51FALSE00
2025-06-206600.75CALL0 18033.78FALSE00
2025-06-206650.8CALL0 2134.28FALSE00
2025-06-206700CALL0 035.13FALSE00
2025-06-206750.77CALL0 136.17FALSE00
2025-06-206800.05CALL100 25326.2FALSE0.050
2025-06-206850CALL0 037.83FALSE00
2025-06-206900CALL0 038.44FALSE00
2025-06-206950CALL0 039.24FALSE00
2025-06-207000.2CALL0 71440.04FALSE00
2025-06-207050CALL0 040.83FALSE00
2025-06-207100CALL0 041.6FALSE00
2025-06-207150.74CALL0 142.37FALSE00
2025-06-207200.16CALL0 35343.14FALSE00
2025-06-207250CALL0 043.89FALSE00
2025-06-207300CALL0 044.64FALSE00
2025-06-207350CALL0 045.37FALSE00
2025-06-207401.5CALL0 6346.11FALSE00
2025-06-207450.1CALL0 842.12FALSE00
2025-06-207500CALL0 047.55FALSE00
2025-06-207550CALL0 048.26FALSE00
2025-06-207601.2CALL0 1448.96FALSE00
2025-06-207800.83CALL0 1851.72FALSE00
2025-06-208000.15CALL0 25654.38FALSE00
2025-06-208201.02CALL0 1356.94FALSE00
2025-06-208400.35CALL0 459.43FALSE00
2025-06-208600.18CALL0 11651.82FALSE00
2025-06-201851PUT0 1128.33FALSE00
2025-06-201900PUT0 0125.23FALSE00
2025-06-201950PUT0 0122.2FALSE00
2025-06-202000.25PUT0 8122.44FALSE00
2025-06-202100.05PUT0 7118.04FALSE00
2025-06-202200.36PUT0 1110.17FALSE00
2025-06-202251.23PUT0 20105.58FALSE00
2025-06-202300.65PUT0 10108.33FALSE00
2025-06-202350PUT0 0100.54FALSE00
2025-06-202403.54PUT0 1101.59FALSE00
2025-06-202450PUT0 095.7FALSE00
2025-06-202501.05PUT0 7396.31FALSE00
2025-06-202550PUT0 091.05FALSE00
2025-06-202600.45PUT0 5075.87FALSE00
2025-06-202650PUT0 087.82FALSE00
2025-06-202701.64PUT0 4985.62FALSE00
2025-06-202750PUT0 082.28FALSE00
2025-06-202802.99PUT0 4380.18FALSE00
2025-06-202852.36PUT0 1078.11FALSE00
2025-06-202902.65PUT0 24376.83FALSE00
2025-06-202953.98PUT0 174.09FALSE00
2025-06-203000.85PUT2 15273.52FALSE0.850
2025-06-203050PUT0 070.19FALSE00
2025-06-203101.82PUT0 49568.28FALSE00
2025-06-203154.2PUT0 166.4FALSE00
2025-06-203204.4PUT0 4864.55FALSE00
2025-06-203255.5PUT0 163.67FALSE00
2025-06-203306.6PUT0 6661.24FALSE00
2025-06-203355.3PUT0 270.23FALSE00
2025-06-203404PUT0 13659.1FALSE00
2025-06-203456.4PUT0 759.07FALSE00
2025-06-203501.2PUT0 19857.73FALSE00
2025-06-203554.1PUT0 462.49FALSE00
2025-06-203601.8PUT0 35156.92FALSE00
2025-06-203651.25PUT0 1455.98FALSE00
2025-06-203701.26PUT0 10546.23FALSE00
2025-06-203752.07PUT0 3648.81FALSE00
2025-06-203801.85PUT0 17550.27FALSE00
2025-06-203853.3PUT0 9650.85FALSE00
2025-06-203903.55PUT0 23550.09FALSE00
2025-06-203952.52PUT0 24346.6FALSE00
2025-06-204003PUT0 24844.85FALSE00
2025-06-204052.45PUT0 3943.98FALSE00
2025-06-204102.5PUT0 22444.45FALSE00
2025-06-204153.2PUT0 3645.16FALSE00
2025-06-204202.3PUT2 12541.16FALSE-0.6-0.21
2025-06-204254.3PUT0 5540.38FALSE00
2025-06-204303.1PUT3 34039.43FALSE3.10
2025-06-204354.63PUT0 203439.03FALSE00
2025-06-204403.6PUT1 26138.32FALSE-1.6-0.31
2025-06-204456.5PUT0 6840.55FALSE00
2025-06-204504.5PUT7 19637.32FALSE-2-0.31
2025-06-204555.2PUT2 12835.68FALSE-1.9-0.27
2025-06-204605.7PUT3 67236.29FALSE-2.4-0.3
2025-06-204656.4PUT2 4435.61FALSE-2.9-0.31
2025-06-204707.72PUT6 34834.63FALSE-2.28-0.23
2025-06-204758.2PUT7 15633.3FALSE8.20
2025-06-204809PUT5 70934.1FALSE-2.9-0.24
2025-06-2048510.35PUT10 6033.57FALSE10.350
2025-06-2049019.6PUT0 67032.48FALSE00
2025-06-2049513.7PUT2 11432.35FALSE-2.95-0.18
2025-06-2050014.4PUT21 50833.84FALSE-1.84-0.11
2025-06-2050516.42PUT2 7932.5FALSE-4.47-0.21
2025-06-2051018.15PUT15 11932.54FALSE-1.82-0.09
2025-06-2051520.69PUT20 26931.63FALSE-4.11-0.17
2025-06-2052022.05PUT39 44030.46TRUE22.050
2025-06-2052524.36PUT7 4531.17TRUE-5.44-0.18
2025-06-2053026.5PUT1 1530.22TRUE26.50
2025-06-2053532.6PUT0 1530.02TRUE00
2025-06-2054033.67PUT2 39628.36TRUE33.670
2025-06-205450PUT0 028.9TRUE00
2025-06-2055049.1PUT0 527.98TRUE00
2025-06-2055550.23PUT0 128.24TRUE00
2025-06-2056054.65PUT0 31527.7TRUE00
2025-06-2056552.2PUT0 728.74TRUE00
2025-06-2057062PUT0 627.29TRUE00
2025-06-2057579.2PUT0 427.88TRUE00
2025-06-2058063PUT4 15128.67TRUE630
2025-06-20585125PUT0 126.44TRUE00
2025-06-20590101.1PUT0 126.85TRUE00
2025-06-20595117.9PUT0 225.4TRUE00
2025-06-20600108.9PUT0 1232.61TRUE00
2025-06-206050PUT0 026.73TRUE00
2025-06-206100PUT0 028.35TRUE00
2025-06-2061597.8PUT0 040.59TRUE00
2025-06-20620103.3PUT100 24732.91TRUE103.30
2025-06-20625108.3PUT100 034.03TRUE108.30
2025-06-20630151.9PUT0 042.54TRUE00
2025-06-206350PUT0 043.76TRUE00
2025-06-2064088.6PUT0 043.09TRUE00
2025-06-206450PUT0 042.86TRUE00
2025-06-206500PUT0 047.62TRUE00
2025-06-206550PUT0 041.83TRUE00
2025-06-20660201.94PUT0 039.24TRUE00
2025-06-206650PUT0 042.45TRUE00
2025-06-206700PUT0 042.77TRUE00
2025-06-206750PUT0 050.88TRUE00
2025-06-20680107.5PUT0 042.46TRUE00
2025-06-20685183.1PUT0 054.05TRUE00
2025-06-206900PUT0 054.38TRUE00
2025-06-206950PUT0 049.24TRUE00
2025-06-20700193.6PUT0 058.87TRUE00
2025-06-207050PUT0 049.39TRUE00
2025-06-207100PUT0 059.87TRUE00
2025-06-207150PUT0 061.57TRUE00
2025-06-20720200.5PUT0 062.56TRUE00
2025-06-207250PUT0 054.44TRUE00
2025-06-207300PUT0 062.67TRUE00
2025-06-207350PUT0 053.86TRUE00
2025-06-20740132.7PUT0 067.82TRUE00
2025-06-207450PUT0 065.86TRUE00
2025-06-207500PUT0 068.65TRUE00
2025-06-207550PUT0 068.47TRUE00
2025-06-207600PUT0 055.41TRUE00
2025-06-207800PUT0 072.93TRUE00
2025-06-208000PUT0 076.76TRUE00
2025-06-208200PUT0 063.52TRUE00
2025-06-208400PUT0 071.28TRUE00
2025-06-208600PUT0 071.78TRUE00
2025-07-182200CALL0 0110.81TRUE00
2025-07-182300CALL0 084.76TRUE00
2025-07-182400CALL0 077.02TRUE00
2025-07-182450CALL0 078.22TRUE00
2025-07-182500CALL0 081.13TRUE00
2025-07-182550CALL0 069.09TRUE00
2025-07-18260202.7CALL0 279.23TRUE00
2025-07-182650CALL0 072.21TRUE00
2025-07-18270224.05CALL0 365.06TRUE00
2025-07-182750CALL0 074.04TRUE00
2025-07-18280217.7CALL0 461.1TRUE00
2025-07-182850CALL0 070.43TRUE00
2025-07-18290210.5CALL0 271.62TRUE00
2025-07-182950CALL0 064.47TRUE00
2025-07-183000CALL0 069.34TRUE00
2025-07-183050CALL0 062.41TRUE00
2025-07-183100CALL0 064.91TRUE00
2025-07-183150CALL0 061.3TRUE00
2025-07-183200CALL0 057.6TRUE00
2025-07-183250CALL0 061.01TRUE00
2025-07-18330210.5CALL0 158.25TRUE00
2025-07-183350CALL0 054.89TRUE00
2025-07-183400CALL0 054.77TRUE00
2025-07-183450CALL0 056.19TRUE00
2025-07-183500CALL0 057.34TRUE00
2025-07-183550CALL0 055.68TRUE00
2025-07-18360119.7CALL0 554.61TRUE00
2025-07-183650CALL0 049.83TRUE00
2025-07-18370112.85CALL0 250.98TRUE00
2025-07-18375147.85CALL0 151.27TRUE00
2025-07-18380126.25CALL0 250.28TRUE00
2025-07-183850CALL0 049.56TRUE00
2025-07-1839093.2CALL0 447.92TRUE00
2025-07-183950CALL0 045.58TRUE00
2025-07-18400129.15CALL1 1945.1TRUE129.150
2025-07-184050CALL0 045.29TRUE00
2025-07-1841092.5CALL0 244.01TRUE00
2025-07-18415114.99CALL1 144.42TRUE114.990
2025-07-18420105.7CALL0 540.28TRUE00
2025-07-184250CALL0 040.21TRUE00
2025-07-1843082.58CALL0 242.06TRUE00
2025-07-1843573.9CALL0 539.29TRUE00
2025-07-1844058.38CALL0 238.87TRUE00
2025-07-1844559.3CALL0 13038.27TRUE00
2025-07-1845079.2CALL0 537.59TRUE00
2025-07-1845554.78CALL0 136.9TRUE00
2025-07-1846067.8CALL0 1337.77TRUE00
2025-07-1846568CALL0 1337.29TRUE00
2025-07-1847062CALL0 1036.37TRUE00
2025-07-1847556.94CALL0 836.36TRUE00
2025-07-1848042.3CALL0 2535.46TRUE00
2025-07-1848554.3CALL0 2135.76TRUE00
2025-07-1849034.5CALL0 1534.31TRUE00
2025-07-1849543.2CALL0 4634.36TRUE00
2025-07-1850046.8CALL1 5537.32TRUE4.810.11
2025-07-1850538.64CALL0 5833.22TRUE00
2025-07-1851038.6CALL4 2834.28TRUE3.50.1
2025-07-1851535.19CALL5 3933.37TRUE0.190.01
2025-07-1852032.48CALL14 9133.08FALSE4.790.17
2025-07-1852529CALL2 4531.86FALSE2.30.09
2025-07-1853024.9CALL0 4133.32FALSE00
2025-07-1853527.4CALL4 2531.97FALSE4.30.19
2025-07-1854019.8CALL0 7931.07FALSE00
2025-07-1854520.1CALL1 2130.93FALSE2.20.12
2025-07-1855019.18CALL10 4131.09FALSE2.180.13
2025-07-1855517.3CALL12 3428.77FALSE2.50.17
2025-07-1856014.54CALL0 3929.55FALSE00
2025-07-1856513CALL1 6629.77FALSE130
2025-07-1857012.9CALL2 18430FALSE2.30.22
2025-07-1857510.7CALL2 5029.87FALSE10.70
2025-07-1858010.4CALL1 6627.05FALSE10.40
2025-07-185857.86CALL0 5728.32FALSE00
2025-07-185906.4CALL0 4428.89FALSE00
2025-07-185957.5CALL1 1829FALSE7.50
2025-07-186006.15CALL1 5629.67FALSE6.150
2025-07-186055.1CALL2 1428.98FALSE5.10
2025-07-186104CALL0 926.75FALSE00
2025-07-186153.7CALL0 726.89FALSE00
2025-07-186203.9CALL0 1929.67FALSE00
2025-07-186253.1CALL0 2628.71FALSE00
2025-07-186303.1CALL1 2228.8FALSE3.10
2025-07-186353.4CALL0 727.08FALSE00
2025-07-186401.85CALL0 2829.95FALSE00
2025-07-186450CALL0 029.61FALSE00
2025-07-186500CALL0 030.89FALSE00
2025-07-186550CALL0 031.63FALSE00
2025-07-186600.9CALL0 15430.26FALSE00
2025-07-186650CALL0 030.22FALSE00
2025-07-186700CALL0 035.18FALSE00
2025-07-186750CALL0 032.8FALSE00
2025-07-186804.7CALL0 12436.27FALSE00
2025-07-186850CALL0 034.56FALSE00
2025-07-186900CALL0 037.78FALSE00
2025-07-186950CALL0 032.34FALSE00
2025-07-187002.26CALL0 6535.18FALSE00
2025-07-187050CALL0 033.2FALSE00
2025-07-187100CALL0 033.01FALSE00
2025-07-187201.5CALL0 5841.85FALSE00
2025-07-187401.35CALL0 1636.62FALSE00
2025-07-187603.2CALL0 338.92FALSE00
2025-07-187801.63CALL0 941.12FALSE00
2025-07-188002.9CALL0 343.25FALSE00
2025-07-188201.57CALL0 645.31FALSE00
2025-07-188401.59CALL0 347.3FALSE00
2025-07-188600.73CALL4 7249.05FALSE0.730
2025-07-188801.36CALL0 151.1FALSE00
2025-07-182200PUT0 086.92FALSE00
2025-07-182300.55PUT0 182.79FALSE00
2025-07-182400PUT0 078.83FALSE00
2025-07-182450PUT0 076.91FALSE00
2025-07-182501.01PUT0 575.04FALSE00
2025-07-182550PUT0 073.2FALSE00
2025-07-182604PUT0 171.39FALSE00
2025-07-182650PUT0 069.62FALSE00
2025-07-182701.74PUT0 2468.21FALSE00
2025-07-182750PUT0 066.81FALSE00
2025-07-182804.5PUT0 276.21FALSE00
2025-07-182850PUT0 076.73FALSE00
2025-07-182900.74PUT0 375.41FALSE00
2025-07-182950PUT0 068.57FALSE00
2025-07-183003.27PUT0 1658.89FALSE00
2025-07-183050PUT0 058.85FALSE00
2025-07-183104.7PUT0 2957.51FALSE00
2025-07-183150PUT0 062.3FALSE00
2025-07-183208.74PUT0 1961.97FALSE00
2025-07-183252.3PUT0 7259.86FALSE00
2025-07-183304.6PUT0 556.11FALSE00
2025-07-183350PUT0 056.85FALSE00
2025-07-183405.3PUT0 158.9FALSE00
2025-07-183455.6PUT0 551.27FALSE00
2025-07-183502.14PUT0 2648.54FALSE00
2025-07-183550PUT0 053.71FALSE00
2025-07-183609.4PUT0 5250.59FALSE00
2025-07-183652.65PUT0 146.71FALSE00
2025-07-183703.2PUT0 1246.38FALSE00
2025-07-183750PUT0 047.64FALSE00
2025-07-1838012.4PUT0 1445.13FALSE00
2025-07-183853.9PUT0 144.73FALSE00
2025-07-183904.11PUT0 3648.72FALSE00
2025-07-183954.6PUT0 244.78FALSE00
2025-07-184003.7PUT1 24742.76FALSE-1.21-0.25
2025-07-184055.4PUT0 343.14FALSE00
2025-07-184104.6PUT1 13942.05FALSE-0.9-0.16
2025-07-184156.5PUT0 241.79FALSE00
2025-07-184205.2PUT2 1141.85FALSE5.20
2025-07-184256.23PUT1 840.88FALSE6.230
2025-07-184306.55PUT1 3539.86FALSE6.550
2025-07-1843520PUT0 2239.89FALSE00
2025-07-184408.5PUT2 3339.33FALSE8.50
2025-07-184458.6PUT1 11038.44FALSE8.60
2025-07-184509.35PUT2 12138.37FALSE-1.85-0.17
2025-07-1845510.5PUT1 2037.86FALSE10.50
2025-07-1846010.9PUT7 4937.48FALSE-2.5-0.19
2025-07-1846511.8PUT2 2236.01FALSE-2.9-0.2
2025-07-1847014.4PUT3 5136.6FALSE-2.3-0.14
2025-07-1847514.4PUT3 9837.45FALSE14.40
2025-07-1848017.8PUT0 8536.43FALSE00
2025-07-1848518.1PUT13 9336FALSE18.10
2025-07-1849022.7PUT0 25636.16FALSE00
2025-07-1849521.5PUT13 5835.5FALSE21.50
2025-07-1850021.5PUT8 19635.4FALSE-3.44-0.14
2025-07-1850523.8PUT56 4733.32FALSE-2.79-0.1
2025-07-1851025.2PUT4 10933.69FALSE-4.6-0.15
2025-07-1851528.57PUT5 4733.36FALSE-3.63-0.11
2025-07-1852030.86PUT7 7333.08TRUE-3.74-0.11
2025-07-1852533.3PUT3 2332.82TRUE33.30
2025-07-1853033.3PUT4 7532.55TRUE-6.4-0.16
2025-07-1853542.6PUT0 4431.71TRUE00
2025-07-1854045.3PUT0 6131.8TRUE00
2025-07-1854594.2PUT0 1732.03TRUE00
2025-07-1855051.4PUT0 5130.85TRUE00
2025-07-1855554.7PUT0 2430.97TRUE00
2025-07-1856058.7PUT0 831.25TRUE00
2025-07-1856594.75PUT0 2529.75TRUE00
2025-07-1857066.1PUT0 4629.47TRUE00
2025-07-18575121.8PUT0 1631.18TRUE00
2025-07-18580116.2PUT0 6930.78TRUE00
2025-07-1858587.2PUT0 2028.4TRUE00
2025-07-1859081.6PUT0 1130.38TRUE00
2025-07-1859587PUT0 1128.39TRUE00
2025-07-1860091.5PUT0 13429.83TRUE00
2025-07-18605153.1PUT0 727.28TRUE00
2025-07-18610157.5PUT0 930.34TRUE00
2025-07-18615128.1PUT0 326.86TRUE00
2025-07-18620160.1PUT0 128.02TRUE00
2025-07-1862550.1PUT0 029.57TRUE00
2025-07-1863058.3PUT0 137.06TRUE00
2025-07-18635127.2PUT0 029.98TRUE00
2025-07-18640162.3PUT0 032.13TRUE00
2025-07-186450PUT0 040.33TRUE00
2025-07-186500PUT0 041.53TRUE00
2025-07-186550PUT0 039.94TRUE00
2025-07-1866098.3PUT0 042.12TRUE00
2025-07-186650PUT0 035.79TRUE00
2025-07-186700PUT0 034.24TRUE00
2025-07-186750PUT0 035.03TRUE00
2025-07-186800PUT0 037.55TRUE00
2025-07-186850PUT0 047.18TRUE00
2025-07-186900PUT0 047.57TRUE00
2025-07-186950PUT0 040.65TRUE00
2025-07-18700133.7PUT0 038.85TRUE00
2025-07-187050PUT0 041.04TRUE00
2025-07-187100PUT0 050.73TRUE00
2025-07-187200PUT0 043.26TRUE00
2025-07-187400PUT0 057.45TRUE00
2025-07-187600PUT0 047.33TRUE00
2025-07-187800PUT0 050.54TRUE00
2025-07-188000PUT0 055.52TRUE00
2025-07-188200PUT0 069.07TRUE00
2025-07-188400PUT0 057.43TRUE00
2025-07-188600PUT0 074.72TRUE00
2025-07-188800PUT0 072.26TRUE00
2025-08-152200CALL0 097.18TRUE00
2025-08-152300CALL0 078.57TRUE00
2025-08-152400CALL0 073.28TRUE00
2025-08-152500CALL0 065.99TRUE00
2025-08-152600CALL0 072.45TRUE00
2025-08-152700CALL0 063.05TRUE00
2025-08-152800CALL0 065.65TRUE00
2025-08-152900CALL0 062.85TRUE00
2025-08-153000CALL0 053.5TRUE00
2025-08-153100CALL0 059.09TRUE00
2025-08-153200CALL0 055.25TRUE00
2025-08-15330148.72CALL0 154.49TRUE00
2025-08-15340138.82CALL0 556.38TRUE00
2025-08-15350146.76CALL0 550.55TRUE00
2025-08-153600CALL0 050.42TRUE00
2025-08-15370117.5CALL0 147.8TRUE00
2025-08-15380138.8CALL0 147.86TRUE00
2025-08-15390138.3CALL0 345.14TRUE00
2025-08-15400107.39CALL0 143.87TRUE00
2025-08-1541082.65CALL0 142.14TRUE00
2025-08-15420109.1CALL0 641.55TRUE00
2025-08-154300CALL0 038.97TRUE00
2025-08-1544090.3CALL0 238.86TRUE00
2025-08-1545081.8CALL0 238.67TRUE00
2025-08-1546055.3CALL0 037.93TRUE00
2025-08-1547065.88CALL0 937.11TRUE00
2025-08-1548060CALL0 1536.05TRUE00
2025-08-1549042CALL0 1535.05TRUE00
2025-08-1550048.5CALL0 1034.27TRUE00
2025-08-1551040.58CALL0 3534.13TRUE00
2025-08-1552036CALL0 4633.39FALSE00
2025-08-1553034.1CALL2 7633.24FALSE34.10
2025-08-1554020.8CALL0 4032.31FALSE00
2025-08-1555025.6CALL1 5231.5FALSE25.60
2025-08-1556022.52CALL6 6231.55FALSE2.670.13
2025-08-1557018.4CALL2 3431.2FALSE18.40
2025-08-1558015.4CALL4 1130.61FALSE15.40
2025-08-1559011.95CALL0 430.2FALSE00
2025-08-1560010.7CALL3 2129.85FALSE10.70
2025-08-156107.8CALL0 528.88FALSE00
2025-08-156207.9CALL1 729.86FALSE7.90
2025-08-156305.3CALL0 229.74FALSE00
2025-08-156404.4CALL0 5530.42FALSE00
2025-08-156504CALL0 329FALSE00
2025-08-156600CALL0 030.69FALSE00
2025-08-156705.1CALL0 129.36FALSE00
2025-08-156802.23CALL0 130.76FALSE00
2025-08-156900CALL0 030.8FALSE00
2025-08-157000CALL0 032.89FALSE00
2025-08-157100CALL0 031.18FALSE00
2025-08-157202.95CALL0 136.44FALSE00
2025-08-157300CALL0 030.62FALSE00
2025-08-157400CALL0 038.59FALSE00
2025-08-152200PUT0 074.79FALSE00
2025-08-152300PUT0 071.25FALSE00
2025-08-152400PUT0 068.81FALSE00
2025-08-152500PUT0 066.92FALSE00
2025-08-152600PUT0 065.64FALSE00
2025-08-152700PUT0 062.67FALSE00
2025-08-152800PUT0 067.23FALSE00
2025-08-152904.1PUT0 656.6FALSE00
2025-08-153002.05PUT0 159.69FALSE00
2025-08-153100PUT0 054.75FALSE00
2025-08-1532010.2PUT0 1054.76FALSE00
2025-08-153302.05PUT1 450.44FALSE-0.91-0.31
2025-08-153400PUT0 049.61FALSE00
2025-08-153504.1PUT0 348.23FALSE00
2025-08-153600PUT0 048.28FALSE00
2025-08-1537018.3PUT0 541.29FALSE00
2025-08-153805.15PUT0 645.86FALSE00
2025-08-153906.25PUT0 1944.88FALSE00
2025-08-154007.2PUT0 6043.36FALSE00
2025-08-154109.7PUT0 1843.32FALSE00
2025-08-154208.9PUT1 2640.75FALSE-0.77-0.08
2025-08-154309.57PUT1 3439.93FALSE9.570
2025-08-1544015.3PUT0 1938.9FALSE00
2025-08-1545015.15PUT0 2937.94FALSE00
2025-08-1546017PUT0 2737.36FALSE00
2025-08-1547017.1PUT1 2436.73FALSE-3.4-0.17
2025-08-1548021.2PUT1 4936.45FALSE-3.4-0.14
2025-08-1549028.1PUT0 2035.94FALSE00
2025-08-1550028.4PUT3 9734.14FALSE-2.15-0.07
2025-08-1551031.7PUT1 2534.33FALSE31.70
2025-08-1552038.9PUT0 1133.93TRUE00
2025-08-1553040.8PUT1 1333.06TRUE40.80
2025-08-1554054.7PUT0 532.44TRUE00
2025-08-1555048.9PUT2 131.45TRUE48.90
2025-08-15560101.5PUT0 031.11TRUE00
2025-08-1557095.5PUT0 330.38TRUE00
2025-08-15580103.08PUT0 131.12TRUE00
2025-08-15590137.9PUT0 530.29TRUE00
2025-08-15600118.7PUT0 230.42TRUE00
2025-08-15610102.3PUT0 130.45TRUE00
2025-08-15620136.6PUT0 128.75TRUE00
2025-08-156300PUT0 030.65TRUE00
2025-08-15640180.4PUT0 231.46TRUE00
2025-08-156500PUT0 030.1TRUE00
2025-08-15660207.1PUT0 038.79TRUE00
2025-08-156700PUT0 040.46TRUE00
2025-08-156800PUT0 041.3TRUE00
2025-08-156900PUT0 042.87TRUE00
2025-08-157000PUT0 045.04TRUE00
2025-08-157100PUT0 046.76TRUE00
2025-08-157200PUT0 046.26TRUE00
2025-08-157300PUT0 047.68TRUE00
2025-08-157400PUT0 049.79TRUE00
2025-09-192200CALL0 066.8TRUE00
2025-09-192300CALL0 070.43TRUE00
2025-09-19240264.89CALL0 160.86TRUE00
2025-09-19250255.85CALL0 561.66TRUE00
2025-09-19260246.27CALL0 567.44TRUE00
2025-09-192700CALL0 060.01TRUE00
2025-09-19280267CALL0 559.27TRUE00
2025-09-192900CALL0 058.67TRUE00
2025-09-193000CALL0 054.94TRUE00
2025-09-193100CALL0 052.89TRUE00
2025-09-19320180.88CALL0 150.49TRUE00
2025-09-19330151CALL0 150.5TRUE00
2025-09-19340162.8CALL0 150.11TRUE00
2025-09-19350132.35CALL0 5148.58TRUE00
2025-09-19360121.9CALL0 1347.31TRUE00
2025-09-19370116.1CALL0 546.31TRUE00
2025-09-19380133.6CALL0 344.51TRUE00
2025-09-1939099.7CALL0 644.09TRUE00
2025-09-19400113.01CALL0 3641.16TRUE00
2025-09-19410110.5CALL0 2040.3TRUE00
2025-09-19420107.6CALL0 2439.92TRUE00
2025-09-1943092.54CALL0 3738.71TRUE00
2025-09-1944091.1CALL0 1337.35TRUE00
2025-09-1945074CALL0 2237.4TRUE00
2025-09-1946061.93CALL0 936.92TRUE00
2025-09-1947077.78CALL0 535.72TRUE00
2025-09-1948052.5CALL0 1635.37TRUE00
2025-09-1949060.9CALL0 8434.7TRUE00
2025-09-1950052.6CALL0 13233.86TRUE00
2025-09-1951047.46CALL0 14433.87TRUE00
2025-09-1952044.15CALL12 39433.27FALSE1.720.04
2025-09-1953041.3CALL13 10632.41FALSE4.20.11
2025-09-1954036.3CALL4 7832.25FALSE4.10.13
2025-09-1955033.1CALL2 43031.37FALSE33.10
2025-09-1956027.5CALL4 17431.92FALSE27.50
2025-09-1957023.6CALL15 11231.32FALSE2.80.13
2025-09-1958018CALL0 17030.47FALSE00
2025-09-1960014.7CALL2 34930.19FALSE1.50.11
2025-09-1962010.7CALL4 32429.88FALSE1.50.16
2025-09-196407.6CALL75 7929.53FALSE7.60
2025-09-196605.1CALL7 41928.92FALSE0.160.03
2025-09-196803.3CALL0 18729.17FALSE00
2025-09-197002.75CALL2 97629.42FALSE0.490.22
2025-09-197204.2CALL0 9929.91FALSE00
2025-09-197409.53CALL0 132.75FALSE00
2025-09-197601.2CALL0 13530.66FALSE00
2025-09-197802.11CALL0 4031.47FALSE00
2025-09-198005.3CALL0 438.47FALSE00
2025-09-198201.01CALL0 740.13FALSE00
2025-09-198402.69CALL0 641.98FALSE00
2025-09-198601.5CALL0 136.18FALSE00
2025-09-198800.55CALL0 1038.07FALSE00
2025-09-199000.41CALL0 839.1FALSE00
2025-09-192200PUT0 066.31FALSE00
2025-09-192300PUT0 063.99FALSE00
2025-09-192403.1PUT0 3761.93FALSE00
2025-09-192500.91PUT20 3257.92FALSE0.910
2025-09-192600PUT0 057.97FALSE00
2025-09-192700PUT0 061.43FALSE00
2025-09-192804.04PUT0 360.11FALSE00
2025-09-192904.53PUT0 853.53FALSE00
2025-09-193003.12PUT0 1354.16FALSE00
2025-09-193103.1PUT0 5351.63FALSE00
2025-09-1932011.42PUT0 448.68FALSE00
2025-09-1933010PUT0 1447.62FALSE00
2025-09-193409.05PUT0 3848.21FALSE00
2025-09-193504.74PUT0 2046.37FALSE00
2025-09-193604.75PUT15 33544.73FALSE4.750
2025-09-1937013.25PUT0 1544.53FALSE00
2025-09-193807.6PUT0 4343.63FALSE00
2025-09-1939016.43PUT0 6242.45FALSE00
2025-09-194009.2PUT0 23042FALSE00
2025-09-1941010PUT15 7240.71FALSE100
2025-09-1942011.8PUT1 18240.34FALSE-0.9-0.07
2025-09-1943012.1PUT1 15938.66FALSE-2.1-0.15
2025-09-1944016.3PUT0 18037.97FALSE00
2025-09-1945019.1PUT0 20538.31FALSE00
2025-09-1946019.5PUT2 17236.97FALSE-1.9-0.09
2025-09-1947021.2PUT5 26335.4FALSE-2.4-0.1
2025-09-1948023.6PUT1 34735.6FALSE23.60
2025-09-1949030.8PUT0 25435.64FALSE00
2025-09-1950034.6PUT0 15634.72FALSE00
2025-09-1951034.2PUT3 23133.47FALSE-4.3-0.11
2025-09-1952044.2PUT0 13333.15TRUE00
2025-09-1953043.1PUT3 8032.66TRUE-4.5-0.09
2025-09-1954048.2PUT5 19132.54TRUE48.20
2025-09-1955053.7PUT1 9631.29TRUE53.70
2025-09-1956097.5PUT0 7231.48TRUE00
2025-09-1957083.11PUT0 8931.05TRUE00
2025-09-1958073PUT2 11630.68TRUE730
2025-09-19600124PUT0 8629.06TRUE00
2025-09-19620142.8PUT0 1229.08TRUE00
2025-09-19640160.7PUT0 1428.33TRUE00
2025-09-19660149.2PUT0 030.52TRUE00
2025-09-19680105PUT0 038.11TRUE00
2025-09-19700128.3PUT0 034.29TRUE00
2025-09-197200PUT0 037.18TRUE00
2025-09-197400PUT0 039.76TRUE00
2025-09-197600PUT0 047.74TRUE00
2025-09-197800PUT0 044.48TRUE00
2025-09-198000PUT0 051.57TRUE00
2025-09-198200PUT0 054.62TRUE00
2025-09-198400PUT0 055.88TRUE00
2025-09-19860333.85PUT0 059.06TRUE00
2025-09-198800PUT0 052.96TRUE00
2025-09-199000PUT0 054.79TRUE00
2025-10-172200CALL0 069.35TRUE00
2025-10-172300CALL0 064.58TRUE00
2025-10-17240265.65CALL0 161.6TRUE00
2025-10-17250256.4CALL0 164.65TRUE00
2025-10-17260210.8CALL0 758.16TRUE00
2025-10-172700CALL0 058.78TRUE00
2025-10-172800CALL0 056.39TRUE00
2025-10-172900CALL0 054.61TRUE00
2025-10-173000CALL0 053.29TRUE00
2025-10-173100CALL0 053.43TRUE00
2025-10-17320212CALL0 152.69TRUE00
2025-10-17330176.5CALL0 250.84TRUE00
2025-10-173400CALL0 049.52TRUE00
2025-10-173500CALL0 049.25TRUE00
2025-10-17360116.5CALL0 747.06TRUE00
2025-10-17370150.9CALL0 245.3TRUE00
2025-10-17380113.48CALL0 043.04TRUE00
2025-10-173900CALL0 042TRUE00
2025-10-17400125.7CALL0 1841.35TRUE00
2025-10-174100CALL0 040.52TRUE00
2025-10-17420112.8CALL0 839.64TRUE00
2025-10-1743080.4CALL0 239.25TRUE00
2025-10-17440100.89CALL0 238.13TRUE00
2025-10-1745072CALL0 137.77TRUE00
2025-10-1746084.4CALL0 637.5TRUE00
2025-10-1747077.4CALL0 2036.45TRUE00
2025-10-1748075.4CALL1 1536.33TRUE8.940.13
2025-10-1749062.75CALL0 1934.8TRUE00
2025-10-1750061.8CALL0 9434.57TRUE00
2025-10-1750555.8CALL0 3534.81TRUE00
2025-10-1751053CALL0 9733.85TRUE00
2025-10-1751550.3CALL0 1133.68TRUE00
2025-10-1752050.18CALL12 14533.33FALSE2.580.05
2025-10-1752545.3CALL0 3033.57FALSE00
2025-10-1753045.33CALL12 3133.11FALSE2.730.06
2025-10-1753540.3CALL0 3132.06FALSE00
2025-10-1754040.02CALL0 2633.86FALSE00
2025-10-1754538.8CALL0 2033.21FALSE00
2025-10-1755036.8CALL0 6733.12FALSE00
2025-10-1755533.07CALL0 332.57FALSE00
2025-10-1756029.9CALL0 1731.64FALSE00
2025-10-1756528.1CALL0 22232.1FALSE00
2025-10-1757028.5CALL3 831.81FALSE2.20.08
2025-10-1757525.5CALL0 1331.1FALSE00
2025-10-1758025CALL0 11732.27FALSE00
2025-10-1758521.9CALL0 1032.28FALSE00
2025-10-1759015.94CALL0 1731.81FALSE00
2025-10-1759515.3CALL0 431.91FALSE00
2025-10-1760017.2CALL0 2930.87FALSE00
2025-10-1760517.13CALL0 2229.81FALSE00
2025-10-1761016.8CALL2 930.79FALSE16.80
2025-10-1761514.95CALL0 1029.75FALSE00
2025-10-1762013.3CALL0 1629.6FALSE00
2025-10-1762513.3CALL0 1329.24FALSE00
2025-10-1763012.7CALL1 1430.45FALSE12.70
2025-10-1763512CALL0 7029.07FALSE00
2025-10-1764010.1CALL0 729.7FALSE00
2025-10-1764512.4CALL0 528.78FALSE00
2025-10-1765010.8CALL0 1530.51FALSE00
2025-10-176558.3CALL0 730.16FALSE00
2025-10-176606.5CALL0 430.49FALSE00
2025-10-176657.1CALL0 730.86FALSE00
2025-10-176706.6CALL0 630.91FALSE00
2025-10-176756CALL0 130.73FALSE00
2025-10-176805.8CALL0 630.96FALSE00
2025-10-176855.05CALL0 330.06FALSE00
2025-10-176900CALL0 030.21FALSE00
2025-10-176954.5CALL0 129.94FALSE00
2025-10-177004.7CALL0 6530.25FALSE00
2025-10-177204.19CALL0 130.82FALSE00
2025-10-177404CALL0 1130.35FALSE00
2025-10-177602.16CALL2 1530.85FALSE2.160
2025-10-177802.5CALL0 133.39FALSE00
2025-10-178001.5CALL1 032.07FALSE1.50
2025-10-178201CALL0 333.48FALSE00
2025-10-178400CALL0 033.01FALSE00
2025-10-172200PUT0 062.95FALSE00
2025-10-172302.7PUT0 262.76FALSE00
2025-10-172400PUT0 059.66FALSE00
2025-10-172505.72PUT0 451.61FALSE00
2025-10-172601.8PUT0 254.32FALSE00
2025-10-172705.1PUT0 1353.86FALSE00
2025-10-172805PUT0 2453.97FALSE00
2025-10-172903.51PUT0 352.86FALSE00
2025-10-173005.2PUT0 1251.95FALSE00
2025-10-173104.8PUT1 1150.33FALSE4.80
2025-10-173204.8PUT2 5951.31FALSE4.80
2025-10-173305.18PUT0 1047.68FALSE00
2025-10-173406.77PUT0 646.73FALSE00
2025-10-173506.6PUT0 2346.24FALSE00
2025-10-1736010.55PUT0 944.49FALSE00
2025-10-173708.3PUT0 4643.68FALSE00
2025-10-173808.5PUT9 3743.01FALSE8.50
2025-10-1739011.5PUT0 7043.57FALSE00
2025-10-1740010.7PUT15 11641FALSE10.70
2025-10-1741012.1PUT3 4740.16FALSE-1.4-0.1
2025-10-1742013.6PUT4 5539.27FALSE13.60
2025-10-1743017.3PUT0 5538.92FALSE00
2025-10-1744017.6PUT38 18738.03FALSE-1.7-0.09
2025-10-1745019.7PUT1 7137.21FALSE19.70
2025-10-1746021.4PUT1 27036.78FALSE-4.4-0.17
2025-10-1747025.1PUT9 3636.05FALSE25.10
2025-10-1748030.8PUT0 7736.37FALSE00
2025-10-1749034.8PUT0 4735.75FALSE00
2025-10-1750037.8PUT0 21834.73FALSE00
2025-10-1750535.4PUT1 2334.78FALSE-5.8-0.14
2025-10-1751043.62PUT0 2033.95FALSE00
2025-10-1751549PUT0 934.54FALSE00
2025-10-1752048.46PUT0 1334.04TRUE00
2025-10-1752550.2PUT0 333.6TRUE00
2025-10-1753072.25PUT0 1633.38TRUE00
2025-10-1753552.1PUT0 533.32TRUE00
2025-10-1754056.43PUT0 932.88TRUE00
2025-10-1754584.4PUT0 332.44TRUE00
2025-10-1755067.99PUT0 231.72TRUE00
2025-10-1755564.9PUT0 332.18TRUE00
2025-10-1756070.11PUT0 731.39TRUE00
2025-10-175650PUT0 032TRUE00
2025-10-1757086.4PUT0 231.57TRUE00
2025-10-17575103.1PUT0 2830.67TRUE00
2025-10-17580128.7PUT0 1231.19TRUE00
2025-10-1758582.1PUT0 130.96TRUE00
2025-10-175900PUT0 031.17TRUE00
2025-10-17595140PUT0 1230.95TRUE00
2025-10-17600112.5PUT0 129.81TRUE00
2025-10-17605145.1PUT0 129.76TRUE00
2025-10-17610152.4PUT0 430.76TRUE00
2025-10-17615133.4PUT0 430.59TRUE00
2025-10-176200PUT0 029.82TRUE00
2025-10-1762581.7PUT0 630.43TRUE00
2025-10-176300PUT0 030.21TRUE00
2025-10-176350PUT0 029.93TRUE00
2025-10-176400PUT0 030.16TRUE00
2025-10-17645186PUT0 230.76TRUE00
2025-10-176500PUT0 029.84TRUE00
2025-10-176550PUT0 029.45TRUE00
2025-10-17660207PUT0 129.31TRUE00
2025-10-176650PUT0 028.27TRUE00
2025-10-176700PUT0 030.52TRUE00
2025-10-17675221.2PUT0 028.51TRUE00
2025-10-176800PUT0 029.34TRUE00
2025-10-176850PUT0 036.58TRUE00
2025-10-176900PUT0 033.06TRUE00
2025-10-176950PUT0 037.74TRUE00
2025-10-17700204.2PUT0 038.39TRUE00
2025-10-177200PUT0 040.43TRUE00
2025-10-177400PUT0 043.47TRUE00
2025-10-177600PUT0 045.8TRUE00
2025-10-177800PUT0 046.22TRUE00
2025-10-178000PUT0 042.04TRUE00
2025-10-178200PUT0 050.16TRUE00
2025-10-178400PUT0 047.72TRUE00
2026-01-16130264CALL0 183.23TRUE00
2026-01-16135320.54CALL0 876.53TRUE00
2026-01-161400CALL0 081.14TRUE00
2026-01-161450CALL0 078.72TRUE00
2026-01-16150242.7CALL0 068.02TRUE00
2026-01-16155175.4CALL0 074.9TRUE00
2026-01-16160188.47CALL0 575.51TRUE00
2026-01-16165170.31CALL0 069.44TRUE00
2026-01-16170166.79CALL0 071.63TRUE00
2026-01-16175129.65CALL0 069.94TRUE00
2026-01-16180316.91CALL0 568.9TRUE00
2026-01-16185384.5CALL0 067.29TRUE00
2026-01-16190379.39CALL0 168.85TRUE00
2026-01-16195397.25CALL0 166.04TRUE00
2026-01-16200392.95CALL0 2965.25TRUE00
2026-01-16210407CALL0 361.12TRUE00
2026-01-16220391.75CALL0 260.12TRUE00
2026-01-16230162.6CALL0 258.01TRUE00
2026-01-1624076CALL0 255.95TRUE00
2026-01-16250270CALL0 1454.28TRUE00
2026-01-16260220CALL0 253.81TRUE00
2026-01-16270279.7CALL0 954.15TRUE00
2026-01-16280220.23CALL0 1052.39TRUE00
2026-01-16290324.9CALL0 2449.63TRUE00
2026-01-16300237CALL1 1449.21TRUE2370
2026-01-16310195.25CALL0 548.78TRUE00
2026-01-16320166CALL0 547.58TRUE00
2026-01-16330199.2CALL0 2446.47TRUE00
2026-01-16340270.5CALL0 2245.52TRUE00
2026-01-16350265.53CALL0 4144.55TRUE00
2026-01-16360250.7CALL0 1143.62TRUE00
2026-01-16370171.58CALL0 2542.01TRUE00
2026-01-16380122CALL0 2442.21TRUE00
2026-01-16390117CALL0 18241.57TRUE00
2026-01-16400139.35CALL0 5239.16TRUE00
2026-01-16410100.8CALL0 3839.11TRUE00
2026-01-16420120.1CALL0 1338.4TRUE00
2026-01-16430117.2CALL0 7137.9TRUE00
2026-01-16440115.3CALL2 16137.81TRUE115.30
2026-01-16450105.1CALL0 10336.44TRUE00
2026-01-16460100.2CALL0 7836.28TRUE00
2026-01-1647096.6CALL2 7236.12TRUE96.60
2026-01-1648087.79CALL0 6135.38TRUE00
2026-01-1649078.15CALL0 6734.94TRUE00
2026-01-1650071.05CALL0 15334.72TRUE00
2026-01-1652068.5CALL2 26933.71FALSE5.70.09
2026-01-1654052.66CALL0 41232.97FALSE00
2026-01-1656047.2CALL2 25432.21FALSE47.20
2026-01-1658037.75CALL0 30231.86FALSE00
2026-01-1660032.5CALL7 39230.99FALSE1.30.04
2026-01-1662024.25CALL0 23131.45FALSE00
2026-01-1664021.25CALL1 38930.39FALSE2.150.11
2026-01-1666016.9CALL5 14730.18FALSE16.90
2026-01-1668012.71CALL0 11929.12FALSE00
2026-01-1670010.5CALL3 13929.8FALSE10.50
2026-01-167207.55CALL0 11929.69FALSE00
2026-01-167406.1CALL0 5929.66FALSE00
2026-01-167605.5CALL1 11929.76FALSE5.50
2026-01-167804.61CALL0 2229.59FALSE00
2026-01-168003.1CALL0 3228.25FALSE00
2026-01-168202.59CALL0 31329.61FALSE00
2026-01-168404.3CALL0 829.82FALSE00
2026-01-168601.65CALL0 530.39FALSE00
2026-01-168804.45CALL0 2732.78FALSE00
2026-01-169000CALL0 034.21FALSE00
2026-01-161300.57PUT0 1178.2FALSE00
2026-01-161350PUT0 073.66FALSE00
2026-01-161400.93PUT0 186.35FALSE00
2026-01-161450.48PUT0 184.18FALSE00
2026-01-161501.35PUT0 2182.08FALSE00
2026-01-161554.23PUT0 266.51FALSE00
2026-01-161602.75PUT0 477.08FALSE00
2026-01-161650PUT0 076.23FALSE00
2026-01-161703.09PUT0 274.41FALSE00
2026-01-161752.12PUT0 572.64FALSE00
2026-01-161801PUT0 1171.45FALSE00
2026-01-161851.25PUT0 271.6FALSE00
2026-01-161902.12PUT0 258.46FALSE00
2026-01-161951.85PUT0 558.3FALSE00
2026-01-162003.36PUT0 2557.31FALSE00
2026-01-162103.75PUT0 363.05FALSE00
2026-01-162201.55PUT0 10355.19FALSE00
2026-01-162305PUT0 1253.05FALSE00
2026-01-162402.4PUT0 1653.95FALSE00
2026-01-162507.43PUT0 18549.41FALSE00
2026-01-162606.2PUT0 3152.17FALSE00
2026-01-162706.9PUT0 550.21FALSE00
2026-01-162807.9PUT0 7949.9FALSE00
2026-01-162908.7PUT0 2848.11FALSE00
2026-01-163008.75PUT0 14044.81FALSE00
2026-01-163105.7PUT20 4746.04FALSE5.70
2026-01-163206.16PUT0 11345.12FALSE00
2026-01-1633011.8PUT0 11544.09FALSE00
2026-01-163408.5PUT0 31343.45FALSE00
2026-01-163509.8PUT0 13143.02FALSE00
2026-01-1636010.5PUT1 13642.3FALSE10.50
2026-01-1637020.7PUT0 12541.27FALSE00
2026-01-1638013.3PUT0 10041FALSE00
2026-01-1639028.3PUT0 4239.68FALSE00
2026-01-1640017.12PUT0 28340.33FALSE00
2026-01-1641018.3PUT5 10639.04FALSE-0.95-0.05
2026-01-1642019.9PUT5 7038.08FALSE-1.35-0.06
2026-01-1643022.02PUT20 15337.44FALSE22.020
2026-01-1644026.23PUT0 30836.95FALSE00
2026-01-1645029.1PUT0 25235.46FALSE00
2026-01-1646030.5PUT1 22536.28FALSE-1.63-0.05
2026-01-1647033.9PUT1 14735.99FALSE33.90
2026-01-1648036.4PUT2 26334.96FALSE-2.7-0.07
2026-01-1649042.35PUT0 14235.92FALSE00
2026-01-1650043.4PUT1 43034.73FALSE-4.15-0.09
2026-01-1652050.9PUT30 22034.25TRUE-4.9-0.09
2026-01-1654060.8PUT30 18733.04TRUE-8.2-0.12
2026-01-1656074.3PUT0 11433.04TRUE00
2026-01-16580124.12PUT0 20731.54TRUE00
2026-01-1660096PUT1 15331.12TRUE-7.9-0.08
2026-01-16620147.8PUT0 2531.14TRUE00
2026-01-16640156.3PUT0 2230.51TRUE00
2026-01-16660195.39PUT0 929.85TRUE00
2026-01-166800PUT0 029.18TRUE00
2026-01-16700188.01PUT0 033.49TRUE00
2026-01-16720213.05PUT0 030.13TRUE00
2026-01-16740271.28PUT0 036.87TRUE00
2026-01-16760274.6PUT0 037.77TRUE00
2026-01-167800PUT0 040.26TRUE00
2026-01-168000PUT0 042.08TRUE00
2026-01-168200PUT0 043.83TRUE00
2026-01-168400PUT0 046.46TRUE00
2026-01-168600PUT0 043.48TRUE00
2026-01-168800PUT0 045.02TRUE00
2026-01-16900433.6PUT0 051TRUE00
2026-03-202200CALL0 057.99TRUE00
2026-03-202300CALL0 057.25TRUE00
2026-03-202400CALL0 055.06TRUE00
2026-03-202500CALL0 051.65TRUE00
2026-03-202600CALL0 052.07TRUE00
2026-03-202700CALL0 051.08TRUE00
2026-03-202800CALL0 050.02TRUE00
2026-03-202900CALL0 048.98TRUE00
2026-03-203000CALL0 047.14TRUE00
2026-03-203100CALL0 045.96TRUE00
2026-03-203200CALL0 045.1TRUE00
2026-03-203300CALL0 044.23TRUE00
2026-03-203400CALL0 043.59TRUE00
2026-03-203500CALL0 042.9TRUE00
2026-03-203600CALL0 042.16TRUE00
2026-03-203700CALL0 041.39TRUE00
2026-03-20380147CALL0 240.68TRUE00
2026-03-20390139.3CALL0 340.18TRUE00
2026-03-20400146.9CALL0 439.37TRUE00
2026-03-2041089.4CALL0 1038.91TRUE00
2026-03-20420130.15CALL0 1538.3TRUE00
2026-03-20430123.9CALL0 638.23TRUE00
2026-03-20440118CALL0 337.61TRUE00
2026-03-20450112.6CALL0 3336.83TRUE00
2026-03-20460112CALL17 6435.96TRUE1120
2026-03-2047097.15CALL0 2335.69TRUE00
2026-03-2048098CALL2 2135.17TRUE980
2026-03-2049083CALL0 14834.83TRUE00
2026-03-2050078CALL0 1634.75TRUE00
2026-03-2051063.8CALL0 3034.64TRUE00
2026-03-2052071.9CALL0 5633.7FALSE00
2026-03-2053068CALL0 3433.61FALSE00
2026-03-2054051.3CALL0 1933.56FALSE00
2026-03-2055053.1CALL0 832.96FALSE00
2026-03-2056051.51CALL0 2332.68FALSE00
2026-03-2057051.6CALL0 2432.56FALSE00
2026-03-2058039CALL0 1332.22FALSE00
2026-03-2060037CALL0 3031.75FALSE00
2026-03-2062031.46CALL0 2031.25FALSE00
2026-03-2064020.6CALL0 3830.83FALSE00
2026-03-2066017.5CALL0 17430.62FALSE00
2026-03-2068013CALL0 2530.32FALSE00
2026-03-2070014.2CALL0 2230.22FALSE00
2026-03-2072011.7CALL0 1529.64FALSE00
2026-03-207408.43CALL0 4029.62FALSE00
2026-03-207607.65CALL0 929.75FALSE00
2026-03-207805.2CALL0 1029.35FALSE00
2026-03-208005CALL0 4929.35FALSE00
2026-03-208204.3CALL0 629.55FALSE00
2026-03-208403.8CALL0 131.25FALSE00
2026-03-2086012.79CALL0 1128.8FALSE00
2026-03-208803.5CALL0 331.29FALSE00
2026-03-202200PUT0 053.79FALSE00
2026-03-202300PUT0 052.27FALSE00
2026-03-202400PUT0 050.41FALSE00
2026-03-202500PUT0 048.91FALSE00
2026-03-202600PUT0 048.69FALSE00
2026-03-202700PUT0 049.79FALSE00
2026-03-202800PUT0 049.91FALSE00
2026-03-202900PUT0 046.23FALSE00
2026-03-203007.53PUT0 744.99FALSE00
2026-03-203100PUT0 043.97FALSE00
2026-03-203200PUT0 043.5FALSE00
2026-03-2033010.8PUT0 142.74FALSE00
2026-03-2034016.35PUT0 041.95FALSE00
2026-03-2035012.4PUT0 939.81FALSE00
2026-03-203608.12PUT0 5441.16FALSE00
2026-03-203700PUT0 039.57FALSE00
2026-03-203800PUT0 039.71FALSE00
2026-03-2039017.74PUT0 738.17FALSE00
2026-03-2040024.36PUT0 7138.32FALSE00
2026-03-2041025.2PUT0 237.73FALSE00
2026-03-2042024.8PUT0 4437.7FALSE00
2026-03-2043029.35PUT0 1037.23FALSE00
2026-03-2044030.4PUT0 2537.48FALSE00
2026-03-2045034.2PUT0 155735.88FALSE00
2026-03-2046037.08PUT0 3535.59FALSE00
2026-03-2047042.55PUT0 2135.05FALSE00
2026-03-2048044.48PUT0 2935.27FALSE00
2026-03-2049051.9PUT0 1834.23FALSE00
2026-03-2050065.7PUT0 1734.26FALSE00
2026-03-2051083.97PUT0 1133.58FALSE00
2026-03-2052061.1PUT0 533.35TRUE00
2026-03-2053092.8PUT0 833.2TRUE00
2026-03-2054079.5PUT0 1132.84TRUE00
2026-03-2055080PUT0 933.22TRUE00
2026-03-2056075.7PUT0 531.89TRUE00
2026-03-2057063.1PUT0 231.96TRUE00
2026-03-2058060.7PUT0 831.63TRUE00
2026-03-20600119PUT0 1631.69TRUE00
2026-03-20620118.12PUT0 1230.49TRUE00
2026-03-20640100PUT0 129.94TRUE00
2026-03-2066093.2PUT0 129.55TRUE00
2026-03-20680221.1PUT0 029.1TRUE00
2026-03-207000PUT0 028.35TRUE00
2026-03-207200PUT0 029.15TRUE00
2026-03-207400PUT0 035.49TRUE00
2026-03-20760186.6PUT0 037.33TRUE00
2026-03-207800PUT0 037.85TRUE00
2026-03-208000PUT0 039.54TRUE00
2026-03-208200PUT0 043.65TRUE00
2026-03-208400PUT0 045.27TRUE00
2026-03-208600PUT0 046.96TRUE00
2026-03-208800PUT0 048.36TRUE00
2026-06-182200CALL0 055.56TRUE00
2026-06-182300CALL0 054.38TRUE00
2026-06-182400CALL0 053.15TRUE00
2026-06-18250229.29CALL0 150.95TRUE00
2026-06-182600CALL0 049.65TRUE00
2026-06-182700CALL0 049.31TRUE00
2026-06-18280329.2CALL0 148.01TRUE00
2026-06-182900CALL0 046.55TRUE00
2026-06-18300184.1CALL0 345.43TRUE00
2026-06-18310178.9CALL0 244.84TRUE00
2026-06-183200CALL0 044.04TRUE00
2026-06-183300CALL0 043.07TRUE00
2026-06-183400CALL0 042.66TRUE00
2026-06-18350156.1CALL0 142.04TRUE00
2026-06-18360258.64CALL0 140.77TRUE00
2026-06-18370167.99CALL0 240.54TRUE00
2026-06-183800CALL0 039.91TRUE00
2026-06-183900CALL0 039.36TRUE00
2026-06-18400126.17CALL0 20239.25TRUE00
2026-06-18410117.48CALL0 138.05TRUE00
2026-06-18420143.8CALL0 238.24TRUE00
2026-06-18430132.2CALL0 137.71TRUE00
2026-06-184400CALL0 037.18TRUE00
2026-06-1845093.58CALL0 14136.81TRUE00
2026-06-1846096.2CALL0 536.38TRUE00
2026-06-1847091.2CALL0 3835.94TRUE00
2026-06-1848098CALL0 735.24TRUE00
2026-06-1849096.7CALL0 734.57TRUE00
2026-06-1850096.8CALL2 16334.69TRUE96.80
2026-06-1851088.05CALL0 433.72TRUE00
2026-06-1852085.4CALL10 2733.91FALSE85.40
2026-06-1853054.43CALL0 1733.03FALSE00
2026-06-1854049.6CALL0 333.09FALSE00
2026-06-1855057.3CALL0 1832.92FALSE00
2026-06-1856053.9CALL0 532.64FALSE00
2026-06-1857043.36CALL0 732.41FALSE00
2026-06-1858053.5CALL0 732.24FALSE00
2026-06-1859043.55CALL0 5931.62FALSE00
2026-06-1860048.5CALL3 12431.9FALSE48.50
2026-06-1861035.33CALL0 2431.48FALSE00
2026-06-1862033.62CALL0 1431.33FALSE00
2026-06-1863032.69CALL0 131.19FALSE00
2026-06-1864026CALL0 331.06FALSE00
2026-06-1865031.81CALL0 830.72FALSE00
2026-06-1866020.51CALL0 430.5FALSE00
2026-06-1867041.86CALL0 330.31FALSE00
2026-06-1868026.3CALL0 1730.35FALSE00
2026-06-1869043.1CALL0 1230.1FALSE00
2026-06-1870020.8CALL0 829.53FALSE00
2026-06-1872011.8CALL0 3129.94FALSE00
2026-06-1874013.1CALL0 4929.61FALSE00
2026-06-1876033.2CALL0 1529.58FALSE00
2026-06-1878010.6CALL0 229.48FALSE00
2026-06-188007.5CALL0 5129.39FALSE00
2026-06-1882020.25CALL0 429.4FALSE00
2026-06-188405.4CALL0 1229.31FALSE00
2026-06-188604.5CALL0 2128.9FALSE00
2026-06-188804CALL0 2928.84FALSE00
2026-06-189003.7CALL0 228.8FALSE00
2026-06-182200PUT0 052.55FALSE00
2026-06-182300PUT0 050.09FALSE00
2026-06-182400PUT0 047.86FALSE00
2026-06-182509.1PUT0 3048.51FALSE00
2026-06-182607.5PUT0 248.56FALSE00
2026-06-182708.95PUT0 1145.32FALSE00
2026-06-182800PUT0 044.33FALSE00
2026-06-1829010.4PUT0 443.68FALSE00
2026-06-1830013PUT0 5543.07FALSE00
2026-06-183108.85PUT0 642.09FALSE00
2026-06-183206PUT0 241.62FALSE00
2026-06-1833010.18PUT0 141.09FALSE00
2026-06-183400PUT0 040.31FALSE00
2026-06-1835021PUT0 239.36FALSE00
2026-06-183600PUT0 039.23FALSE00
2026-06-1837025.65PUT0 1538.7FALSE00
2026-06-1838028.4PUT0 838.32FALSE00
2026-06-1839028.6PUT0 237.91FALSE00
2026-06-1840024.48PUT0 2937.53FALSE00
2026-06-1841029.9PUT0 836.99FALSE00
2026-06-1842028.9PUT0 2036.56FALSE00
2026-06-1843051PUT0 936.12FALSE00
2026-06-1844054PUT0 2935.76FALSE00
2026-06-1845047.2PUT0 3235.23FALSE00
2026-06-1846041.8PUT0 1434.76FALSE00
2026-06-1847044.42PUT0 2034.42FALSE00
2026-06-1848050PUT0 1734.16FALSE00
2026-06-1849050PUT2 4933.6FALSE500
2026-06-1850054.11PUT1 6733.29FALSE54.110
2026-06-1851060.77PUT0 5133.94FALSE00
2026-06-1852094.5PUT0 833.09TRUE00
2026-06-1853072.15PUT0 1032.6TRUE00
2026-06-1854082.9PUT0 2332.4TRUE00
2026-06-1855078.31PUT1 2631.99TRUE78.310
2026-06-1856098.6PUT0 2331.7TRUE00
2026-06-18570131.45PUT0 5931.27TRUE00
2026-06-1858059PUT0 231.24TRUE00
2026-06-1859063.4PUT0 230.72TRUE00
2026-06-18600131PUT0 630.61TRUE00
2026-06-1861070.15PUT0 230.42TRUE00
2026-06-18620167.9PUT0 130.83TRUE00
2026-06-18630131.8PUT0 230.37TRUE00
2026-06-186400PUT0 029.41TRUE00
2026-06-186500PUT0 029.42TRUE00
2026-06-18660181.64PUT0 129.25TRUE00
2026-06-186700PUT0 029TRUE00
2026-06-186800PUT0 028.9TRUE00
2026-06-186900PUT0 028.52TRUE00
2026-06-187000PUT0 028.56TRUE00
2026-06-18720225.06PUT0 127.93TRUE00
2026-06-18740254.5PUT0 029.41TRUE00
2026-06-187600PUT0 034.29TRUE00
2026-06-187800PUT0 035.9TRUE00
2026-06-18800215.96PUT0 037.47TRUE00
2026-06-188200PUT0 038.98TRUE00
2026-06-188400PUT0 040.44TRUE00
2026-06-188600PUT0 037.41TRUE00
2026-06-18880295.83PUT0 043.24TRUE00
2026-06-189000PUT0 045.02TRUE00
2026-12-18210296CALL0 1151.24TRUE00
2026-12-182200CALL0 049.81TRUE00
2026-12-182300CALL0 048.32TRUE00
2026-12-182400CALL0 047.64TRUE00
2026-12-18250283.95CALL0 846.88TRUE00
2026-12-182600CALL0 045.4TRUE00
2026-12-182700CALL0 044.58TRUE00
2026-12-182800CALL0 044.29TRUE00
2026-12-18290284.15CALL0 242.82TRUE00
2026-12-18300324.58CALL0 142.9TRUE00
2026-12-183100CALL0 042.54TRUE00
2026-12-18320254.86CALL0 341.83TRUE00
2026-12-18330223.52CALL0 341.37TRUE00
2026-12-183400CALL0 040.71TRUE00
2026-12-18350144CALL0 039.94TRUE00
2026-12-18360213.09CALL0 039.27TRUE00
2026-12-18370168.67CALL0 2238.66TRUE00
2026-12-18380193.12CALL0 338.75TRUE00
2026-12-18390192.02CALL0 238.34TRUE00
2026-12-18400130.3CALL0 737.92TRUE00
2026-12-18410170.95CALL0 137.5TRUE00
2026-12-18420179.59CALL0 837.1TRUE00
2026-12-18430148.79CALL0 436.71TRUE00
2026-12-18440143CALL0 336.34TRUE00
2026-12-18450108.1CALL0 635.96TRUE00
2026-12-18460111.8CALL0 1835.65TRUE00
2026-12-18470110.5CALL0 635.08TRUE00
2026-12-18480146.07CALL0 1534.89TRUE00
2026-12-1849088.3CALL0 5934.58TRUE00
2026-12-18500109.62CALL2 3733.43TRUE109.620
2026-12-1852097.85CALL0 2233.58FALSE00
2026-12-1854087.8CALL0 32733.19FALSE00
2026-12-1856078.38CALL0 4132.44FALSE00
2026-12-1858070.16CALL0 18831.95FALSE00
2026-12-1860062.31CALL0 28031.47FALSE00
2026-12-1862055.54CALL0 17231.03FALSE00
2026-12-1864048.1CALL0 10930.75FALSE00
2026-12-1866033.2CALL0 14530.57FALSE00
2026-12-1868035CALL0 13630.24FALSE00
2026-12-1870026.39CALL0 14230.04FALSE00
2026-12-1872023.3CALL0 1129.72FALSE00
2026-12-1874052.01CALL0 429.39FALSE00
2026-12-1876052.48CALL0 1029.34FALSE00
2026-12-1878045.4CALL0 129.15FALSE00
2026-12-1880045.45CALL0 829.02FALSE00
2026-12-1882041.6CALL0 128.55FALSE00
2026-12-1884036.55CALL0 228.49FALSE00
2026-12-1886027.73CALL0 128.75FALSE00
2026-12-1888026.5CALL0 228.65FALSE00
2026-12-189008.75CALL0 428.52FALSE00
2026-12-182105PUT0 2644.18FALSE00
2026-12-182206.86PUT0 144.7FALSE00
2026-12-182300PUT0 044.24FALSE00
2026-12-182408.4PUT0 2541.74FALSE00
2026-12-182508.1PUT0 341.72FALSE00
2026-12-182604.99PUT0 843.61FALSE00
2026-12-182705.9PUT0 142.46FALSE00
2026-12-182807.36PUT0 841.74FALSE00
2026-12-182906.19PUT0 140.68FALSE00
2026-12-183007.8PUT0 740.24FALSE00
2026-12-183109.32PUT0 739.47FALSE00
2026-12-1832014PUT0 738.88FALSE00
2026-12-1833019.5PUT0 138.83FALSE00
2026-12-1834014.2PUT0 139.12FALSE00
2026-12-1835015PUT0 2438.72FALSE00
2026-12-1836025PUT0 7537.66FALSE00
2026-12-1837022.5PUT0 437.75FALSE00
2026-12-1838030PUT0 137.12FALSE00
2026-12-1839029.67PUT0 2536.71FALSE00
2026-12-1840036.48PUT0 1336.85FALSE00
2026-12-1841031.98PUT0 236.25FALSE00
2026-12-1842038.3PUT0 835.84FALSE00
2026-12-1843041.8PUT0 2235.43FALSE00
2026-12-1844049.56PUT0 1635.23FALSE00
2026-12-1845046.88PUT0 1935.11FALSE00
2026-12-1846050.96PUT0 534.77FALSE00
2026-12-1847054.34PUT0 2234.1FALSE00
2026-12-1848054.98PUT20 6334.2FALSE-3.27-0.06
2026-12-1849062.17PUT0 1934.02FALSE00
2026-12-1850066.51PUT0 2433.65FALSE00
2026-12-1852075.31PUT0 4233.1TRUE00
2026-12-1854085.7PUT0 6232.43TRUE00
2026-12-18560101.5PUT0 6731.75TRUE00
2026-12-1858065.22PUT0 831.22TRUE00
2026-12-18600133.49PUT0 431.37TRUE00
2026-12-186200PUT0 030.86TRUE00
2026-12-186400PUT0 030.23TRUE00
2026-12-18660212.2PUT0 029.35TRUE00
2026-12-186800PUT0 028.92TRUE00
2026-12-18700242.5PUT0 028.48TRUE00
2026-12-187200PUT0 028.45TRUE00
2026-12-187400PUT0 027.67TRUE00
2026-12-187600PUT0 027.97TRUE00
2026-12-187800PUT0 029.2TRUE00
2026-12-18800217.54PUT0 030.53TRUE00
2026-12-18820237.7PUT0 031.82TRUE00
2026-12-188400PUT0 033.07TRUE00
2026-12-188600PUT0 034.28TRUE00
2026-12-18880295.39PUT0 035.46TRUE00
2026-12-18900316.23PUT0 036.62TRUE00
2027-01-152200CALL0 049.48TRUE00
2027-01-152300CALL0 048.73TRUE00
2027-01-15240278CALL0 2746.67TRUE00
2027-01-15250296CALL1 245.54TRUE2960
2027-01-15260257CALL0 244.61TRUE00
2027-01-15270256.77CALL0 143.65TRUE00
2027-01-15280244.78CALL0 642.5TRUE00
2027-01-15290238CALL0 242.52TRUE00
2027-01-15300229.5CALL0 1141.95TRUE00
2027-01-15310342.02CALL0 141.54TRUE00
2027-01-15320188.86CALL0 141.06TRUE00
2027-01-15330234CALL0 240.58TRUE00
2027-01-15340183.96CALL0 040.08TRUE00
2027-01-15350172.4CALL0 539.59TRUE00
2027-01-15360270.55CALL0 139.17TRUE00
2027-01-15370158CALL0 738.78TRUE00
2027-01-15380169.21CALL0 138.33TRUE00
2027-01-15390205.58CALL0 137.97TRUE00
2027-01-15400180.05CALL2 4537.54TRUE180.050
2027-01-15410169.58CALL0 237.16TRUE00
2027-01-15420166.75CALL1 336.77TRUE166.750
2027-01-15430155CALL0 436.45TRUE00
2027-01-15440151.6CALL0 536.14TRUE00
2027-01-15450107.8CALL0 3036.12TRUE00
2027-01-15460135.31CALL0 935.53TRUE00
2027-01-15470123.25CALL0 535.57TRUE00
2027-01-15480119.48CALL0 835.03TRUE00
2027-01-15490101.55CALL0 2034.73TRUE00
2027-01-15500115.8CALL4 3334.91TRUE115.80
2027-01-15510110.6CALL0 21734.27TRUE00
2027-01-15520105CALL1 2134.19FALSE1050
2027-01-15530102CALL2 6933.96FALSE1020
2027-01-1554095.6CALL0 32633.71FALSE00
2027-01-1555090.75CALL1 4933.47FALSE90.750
2027-01-1556085CALL0 8033.11FALSE00
2027-01-15570127.7CALL0 1432.82FALSE00
2027-01-1558079.8CALL1 18032.73FALSE79.80
2027-01-1560069.03CALL0 20932.19FALSE00
2027-01-1562062.8CALL2 15331.97FALSE62.80
2027-01-1564038.88CALL0 8731.46FALSE00
2027-01-1566035.44CALL0 10230.81FALSE00
2027-01-1568034.43CALL0 17930.54FALSE00
2027-01-1570035.35CALL0 20530.42FALSE00
2027-01-1572032.7CALL0 3130.02FALSE00
2027-01-1574029CALL0 3829.92FALSE00
2027-01-1576020.95CALL0 1529.78FALSE00
2027-01-1578019.3CALL0 2329.69FALSE00
2027-01-1580015.3CALL0 4929.59FALSE00
2027-01-1582017.7CALL0 3729.55FALSE00
2027-01-1584012.2CALL0 529.52FALSE00
2027-01-1586012.43CALL0 1229.4FALSE00
2027-01-1588010.2CALL0 2529.42FALSE00
2027-01-1590010.9CALL0 4229.41FALSE00
2027-01-152200PUT0 045.12FALSE00
2027-01-152300PUT0 045.39FALSE00
2027-01-152408.5PUT0 2144.74FALSE00
2027-01-152508PUT0 2344.45FALSE00
2027-01-1526010.11PUT0 143.56FALSE00
2027-01-152709.68PUT1 1342.92FALSE9.680
2027-01-1528010.72PUT1 842.28FALSE10.720
2027-01-1529013.3PUT0 141.41FALSE00
2027-01-1530013.22PUT1 7041.23FALSE13.220
2027-01-1531014.66PUT1 240.77FALSE14.660
2027-01-1532017.3PUT0 2540.02FALSE00
2027-01-1533017.5PUT0 138.83FALSE00
2027-01-1534019.5PUT0 239.7FALSE00
2027-01-1535022PUT0 2838.54FALSE00
2027-01-1536023.1PUT0 838.72FALSE00
2027-01-1537029.39PUT0 1337.76FALSE00
2027-01-1538027.5PUT2 537.6FALSE27.50
2027-01-1539029.9PUT1 1837.23FALSE29.90
2027-01-1540032.4PUT4 1236.85FALSE32.40
2027-01-1541035PUT5 1336.45FALSE350
2027-01-1542037.8PUT8 6036.1FALSE37.80
2027-01-1543040.8PUT1 3735.77FALSE40.80
2027-01-1544044.1PUT2 6735.52FALSE44.10
2027-01-1545047.4PUT1 3435.19FALSE47.40
2027-01-1546051PUT2 1634.94FALSE510
2027-01-1547054.7PUT6 1934.65FALSE54.70
2027-01-1548058.6PUT3 1034.39FALSE58.60
2027-01-1549062.4PUT5 1534.02FALSE62.40
2027-01-1550066.45PUT2 9833.69FALSE66.450
2027-01-1551071.3PUT5 5133.61FALSE71.30
2027-01-1552075.8PUT3 6133.32TRUE-4.5-0.06
2027-01-1553053.2PUT0 933.16TRUE00
2027-01-15540105PUT0 16432.67TRUE00
2027-01-1555090.4PUT1 27032.49TRUE90.40
2027-01-1556074.03PUT0 132.17TRUE00
2027-01-1557066.5PUT0 2832.3TRUE00
2027-01-15580145PUT0 3631.71TRUE00
2027-01-15600134.24PUT0 2831.48TRUE00
2027-01-1562083PUT0 730.74TRUE00
2027-01-15640196.5PUT0 230.41TRUE00
2027-01-15660213PUT0 629.8TRUE00
2027-01-15680231.7PUT0 1729.51TRUE00
2027-01-15700236.1PUT0 3229.23TRUE00
2027-01-15720258.99PUT0 10529.03TRUE00
2027-01-15740256PUT0 729.07TRUE00
2027-01-15760274.2PUT0 128.25TRUE00
2027-01-15780235.5PUT0 028.94TRUE00
2027-01-15800311.4PUT0 030.25TRUE00
2027-01-15820252.38PUT0 031.6TRUE00
2027-01-15840258.56PUT0 032.76TRUE00
2027-01-158600PUT0 033.96TRUE00
2027-01-15880302.7PUT0 035.05TRUE00
2027-01-15900331.68PUT0 036.26TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm