Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032900CALL0 0417.47TRUE00
2025-07-033000CALL0 0268.32TRUE00
2025-07-033100CALL0 0254.25TRUE00
2025-07-033200CALL0 0360.32TRUE00
2025-07-033300CALL0 0342.39TRUE00
2025-07-033350CALL0 0335.94TRUE00
2025-07-033400CALL0 0327.23TRUE00
2025-07-033450CALL0 0318.62TRUE00
2025-07-033500CALL0 0310.13TRUE00
2025-07-033550CALL0 0240.45TRUE00
2025-07-033600CALL0 0293.45TRUE00
2025-07-033650CALL0 0285.26TRUE00
2025-07-033700CALL0 0277.16TRUE00
2025-07-033750CALL0 0218.62TRUE00
2025-07-033800CALL0 0261.23TRUE00
2025-07-033850CALL0 0197.9TRUE00
2025-07-033900CALL0 0243.76TRUE00
2025-07-033950CALL0 0185.03TRUE00
2025-07-034000CALL0 0178.69TRUE00
2025-07-034050CALL0 0172.42TRUE00
2025-07-034100CALL0 0167.86TRUE00
2025-07-034150CALL0 0204.5TRUE00
2025-07-034200CALL0 0155.5TRUE00
2025-07-034250CALL0 0193.13TRUE00
2025-07-034300CALL0 0143.34TRUE00
2025-07-034350CALL0 0141.38TRUE00
2025-07-03437.50CALL0 0134.34TRUE00
2025-07-034400CALL0 0134.02TRUE00
2025-07-03442.50CALL0 0128.39TRUE00
2025-07-034450CALL0 0128TRUE00
2025-07-03447.50CALL0 0122.48TRUE00
2025-07-0345075.23CALL0 1122.02TRUE00
2025-07-03452.50CALL0 0116.6TRUE00
2025-07-034550CALL0 0114.89TRUE00
2025-07-03457.50CALL0 0105.54TRUE00
2025-07-0346051.05CALL0 1109.02TRUE00
2025-07-03462.50CALL0 0104.94TRUE00
2025-07-0346574.31CALL5 5103.16TRUE74.310
2025-07-03467.50CALL0 0101.32TRUE00
2025-07-034700CALL0 097.33TRUE00
2025-07-03472.50CALL0 093.36TRUE00
2025-07-034750CALL0 092.52TRUE00
2025-07-03477.50CALL0 087.6TRUE00
2025-07-0348036.25CALL0 177.97TRUE00
2025-07-03482.50CALL0 082.81TRUE00
2025-07-0348527.58CALL0 081.72TRUE00
2025-07-03487.50CALL0 085.8TRUE00
2025-07-0349036.5CALL0 287.34TRUE00
2025-07-03492.50CALL0 075.24TRUE00
2025-07-0349534.4CALL0 173.68TRUE00
2025-07-03497.515.53CALL0 267.73TRUE00
2025-07-0350023.5CALL0 1266.17TRUE00
2025-07-03502.537.47CALL0 262.44TRUE00
2025-07-0350531CALL0 162TRUE00
2025-07-03507.512.4CALL0 357.64TRUE00
2025-07-0351034.5CALL1 750.67TRUE7.10.26
2025-07-03512.520CALL0 549.61TRUE00
2025-07-0351526.19CALL0 847.12TRUE00
2025-07-03517.526.84CALL0 345.08TRUE00
2025-07-0352024.99CALL3 3643.77TRUE6.980.39
2025-07-03522.518.4CALL2 342.78TRUE18.40
2025-07-0352517.99CALL4 5964.49TRUE4.940.38
2025-07-03527.59.8CALL0 735.33TRUE00
2025-07-0353015CALL6 10930.15TRUE50.5
2025-07-03532.510.99CALL1 1750.76TRUE4.440.68
2025-07-0353510.5CALL24 7226.08TRUE4.90.88
2025-07-03537.58.6CALL18 6425.4TRUE3.10.56
2025-07-035406.69CALL75 4823.84TRUE1.640.32
2025-07-03542.54.9CALL44 1426.38TRUE0.360.08
2025-07-035454.5CALL63 4426.26FALSE0.750.2
2025-07-03547.51.9CALL17 423.79FALSE-1.23-0.39
2025-07-035502.35CALL70 25124.77FALSE0.80.52
2025-07-03552.51.57CALL17 623.97FALSE0.40.34
2025-07-035551.18CALL146 91024.73FALSE0.450.62
2025-07-03557.50.65CALL105 1023.21FALSE-0.56-0.46
2025-07-035600.28CALL4 1321.21FALSE-0.24-0.46
2025-07-03562.50.2CALL9 122.1FALSE0.20
2025-07-035650.17CALL2 323.66FALSE0.170
2025-07-03567.50CALL0 040.13FALSE00
2025-07-035700.1CALL16 425.69FALSE0.10
2025-07-03572.50CALL0 054.99FALSE00
2025-07-035756.5CALL0 158.02FALSE00
2025-07-03577.50CALL0 060.99FALSE00
2025-07-035800.05CALL6 1130.5FALSE0.050
2025-07-03582.50CALL0 066.77FALSE00
2025-07-035850.9CALL0 445.5FALSE00
2025-07-03587.50.25CALL1 044.92FALSE0.250
2025-07-035900.26CALL1 947.25FALSE0.260
2025-07-035950.88CALL0 473.13FALSE00
2025-07-036000.05CALL2 644.05FALSE0.050
2025-07-036050.93CALL1 5574.44FALSE0.930
2025-07-036100.72CALL1 074.9FALSE0.720
2025-07-036151.19CALL1 287.63FALSE1.190
2025-07-036200CALL0 096.84FALSE00
2025-07-036251.96CALL1 0107.76FALSE1.960
2025-07-036301.75CALL1 1109.4FALSE1.750
2025-07-036351.41CALL1 0108.55FALSE1.410
2025-07-036401.2CALL2 0109.07FALSE1.20
2025-07-036451.71CALL1 0121.79FALSE1.710
2025-07-036501.5CALL1 0122.52FALSE1.50
2025-07-036550CALL0 0132.31FALSE00
2025-07-036601.15CALL1 0123.9FALSE1.150
2025-07-036701.23CALL1 0133.13FALSE1.230
2025-07-036801.02CALL2 3135.82FALSE1.020
2025-07-036901.94CALL2 3161.44FALSE1.940
2025-07-037001.73CALL2 0165.1FALSE1.730
2025-07-037100CALL0 0161.01FALSE00
2025-07-037200CALL0 0167.11FALSE00
2025-07-037300CALL0 0194.17FALSE00
2025-07-037400CALL0 0178.09FALSE00
2025-07-037500CALL0 0185.7FALSE00
2025-07-032900PUT0 0336.89FALSE00
2025-07-033000PUT0 0320.54FALSE00
2025-07-033100PUT0 0309.89FALSE00
2025-07-033200PUT0 0294.3FALSE00
2025-07-033300PUT0 0276.81FALSE00
2025-07-033350PUT0 0273.95FALSE00
2025-07-033400PUT0 0267.63FALSE00
2025-07-033451.33PUT0 1261.36FALSE00
2025-07-033501.4PUT0 2255.11FALSE00
2025-07-033550PUT0 0249.84FALSE00
2025-07-033600PUT0 0247.12FALSE00
2025-07-033650PUT0 0244.82FALSE00
2025-07-033700PUT0 0244.23FALSE00
2025-07-033750PUT0 0241FALSE00
2025-07-033800PUT0 0238.7FALSE00
2025-07-033850PUT0 0234.85FALSE00
2025-07-033900PUT0 0227.54FALSE00
2025-07-033950PUT0 0225.53FALSE00
2025-07-034000.55PUT0 1213.13FALSE00
2025-07-034052.08PUT0 0211FALSE00
2025-07-034100PUT0 0198.98FALSE00
2025-07-034150PUT0 0191.98FALSE00
2025-07-034200PUT0 0185.04FALSE00
2025-07-034250PUT0 0178.16FALSE00
2025-07-034300.8PUT0 5171.31FALSE00
2025-07-034350.9PUT0 4164.52FALSE00
2025-07-03437.50PUT0 0161.13FALSE00
2025-07-034400.8PUT0 1105.69FALSE00
2025-07-03442.50PUT0 0154.39FALSE00
2025-07-034450.32PUT1 2105.95FALSE0.320
2025-07-03447.50.39PUT1 0106.55FALSE0.390
2025-07-034500.05PUT0 4144.35FALSE00
2025-07-03452.50PUT0 0141.01FALSE00
2025-07-034550.07PUT3 778.36FALSE0.070
2025-07-03457.50PUT0 093.39FALSE00
2025-07-034600.05PUT3 4471.29FALSE0.050
2025-07-03462.50PUT0 088.31FALSE00
2025-07-034655.8PUT0 885.78FALSE00
2025-07-03467.50.05PUT55 5165.05FALSE0.050
2025-07-034700.55PUT0 580.73FALSE00
2025-07-03472.50PUT0 0114.52FALSE00
2025-07-034750.05PUT5 3458.86FALSE0.050
2025-07-03477.50PUT0 078.78FALSE00
2025-07-034800.05PUT0 2167.8FALSE00
2025-07-03482.51.15PUT0 4101.32FALSE00
2025-07-034850.4PUT0 4098.02FALSE00
2025-07-03487.50PUT0 094.71FALSE00
2025-07-034900.2PUT0 3091.4FALSE00
2025-07-03492.50.51PUT0 188.08FALSE00
2025-07-034950.62PUT1 462.86FALSE0.620
2025-07-03497.50.35PUT0 274.39FALSE00
2025-07-035000.75PUT0 3271.22FALSE00
2025-07-03502.50.26PUT0 368.64FALSE00
2025-07-035050.56PUT0 1566FALSE00
2025-07-03507.53.5PUT0 668.4FALSE00
2025-07-035100.35PUT2 2641.13FALSE0.350
2025-07-03512.50.8PUT0 839.09FALSE00
2025-07-035150.22PUT13 9132.93FALSE0.220
2025-07-03517.51.2PUT0 943.9FALSE00
2025-07-035200.33PUT158 2030.35FALSE-1.23-0.79
2025-07-03522.50.6PUT151 2731.82FALSE0.60
2025-07-035250.55PUT19 3228.26FALSE-1.6-0.74
2025-07-03527.50.5PUT7 3024.71FALSE-2.17-0.81
2025-07-035300.95PUT36 3126.33FALSE-3.35-0.78
2025-07-03532.52.47PUT11 1733.82FALSE-1.93-0.44
2025-07-035351.5PUT132 4223.41FALSE-4-0.73
2025-07-03537.52.32PUT14 1024.33FALSE-5.18-0.69
2025-07-035403.04PUT108 923.54FALSE-3.96-0.57
2025-07-03542.54.22PUT11 924.14FALSE-2.68-0.39
2025-07-035455.27PUT4 1022.99TRUE-1.88-0.26
2025-07-03547.50PUT0 027.45TRUE00
2025-07-035508.28PUT1 221.88TRUE8.280
2025-07-03552.50PUT0 018.5TRUE00
2025-07-0355530.87PUT0 728.35TRUE00
2025-07-03557.50PUT0 026.63TRUE00
2025-07-035600PUT0 026.12TRUE00
2025-07-03562.50PUT0 028.26TRUE00
2025-07-035650PUT0 032.22TRUE00
2025-07-03567.50PUT0 036.14TRUE00
2025-07-035700PUT0 063.43TRUE00
2025-07-03572.50PUT0 066.82TRUE00
2025-07-035750PUT0 070.88TRUE00
2025-07-03577.50PUT0 072.65TRUE00
2025-07-035800PUT0 075.84TRUE00
2025-07-03582.50PUT0 049.07TRUE00
2025-07-035850PUT0 082.84TRUE00
2025-07-03587.50PUT0 053.73TRUE00
2025-07-0359075.94PUT0 088.06TRUE00
2025-07-035950PUT0 094.75TRUE00
2025-07-0360065.81PUT0 299.59TRUE00
2025-07-0360570.81PUT0 0106.04TRUE00
2025-07-036100PUT0 0111.49TRUE00
2025-07-036150PUT0 0116.82TRUE00
2025-07-036200PUT0 0122.04TRUE00
2025-07-036250PUT0 0127.15TRUE00
2025-07-036300PUT0 0132.17TRUE00
2025-07-036350PUT0 0137.1TRUE00
2025-07-036400PUT0 0141.94TRUE00
2025-07-036450PUT0 0146.7TRUE00
2025-07-036500PUT0 0151.39TRUE00
2025-07-036550PUT0 0155.99TRUE00
2025-07-036600PUT0 0160.53TRUE00
2025-07-036700PUT0 0115.69TRUE00
2025-07-036800PUT0 0122.46TRUE00
2025-07-036900PUT0 0185.18TRUE00
2025-07-037000PUT0 0194.6TRUE00
2025-07-037100PUT0 0202.57TRUE00
2025-07-037200PUT0 0140.95TRUE00
2025-07-037300PUT0 0131.13TRUE00
2025-07-037400PUT0 0166.14TRUE00
2025-07-037500PUT0 0163.54TRUE00
2025-07-112900CALL0 0214.15TRUE00
2025-07-113000CALL0 0205.38TRUE00
2025-07-113100CALL0 0200.86TRUE00
2025-07-113200CALL0 0185.75TRUE00
2025-07-113300CALL0 0176.36TRUE00
2025-07-113350CALL0 079.26TRUE00
2025-07-113400CALL0 0167.23TRUE00
2025-07-113450CALL0 0162.76TRUE00
2025-07-113500CALL0 0158.35TRUE00
2025-07-113550CALL0 0153.99TRUE00
2025-07-113600CALL0 0122.36TRUE00
2025-07-113650CALL0 0118.65TRUE00
2025-07-113700CALL0 0115TRUE00
2025-07-113750CALL0 092.48TRUE00
2025-07-113800CALL0 091.41TRUE00
2025-07-113850CALL0 088.18TRUE00
2025-07-113900CALL0 0102.67TRUE00
2025-07-113950CALL0 081.83TRUE00
2025-07-114000CALL0 094.86TRUE00
2025-07-114050CALL0 091.46TRUE00
2025-07-114100CALL0 088.11TRUE00
2025-07-114150CALL0 084.78TRUE00
2025-07-114200CALL0 081.49TRUE00
2025-07-114250CALL0 065.42TRUE00
2025-07-114300CALL0 076.48TRUE00
2025-07-114350CALL0 061.06TRUE00
2025-07-114400CALL0 069.32TRUE00
2025-07-114450CALL0 068.72TRUE00
2025-07-1145085.94CALL0 062.33TRUE00
2025-07-114550CALL0 057.12TRUE00
2025-07-114600CALL0 057.36TRUE00
2025-07-1146574.99CALL5 056.95TRUE74.990
2025-07-114700CALL0 053.76TRUE00
2025-07-1147540.75CALL0 143.81TRUE00
2025-07-114800CALL0 052.25TRUE00
2025-07-114850CALL0 046.66TRUE00
2025-07-114900CALL0 046.48TRUE00
2025-07-114950CALL0 042.1TRUE00
2025-07-11497.50CALL0 040.71TRUE00
2025-07-1150022.82CALL0 1132.7TRUE00
2025-07-11502.50CALL0 039.81TRUE00
2025-07-1150531.4CALL0 338.54TRUE00
2025-07-11507.535CALL0 138.19TRUE00
2025-07-1151030.33CALL0 2129.21TRUE00
2025-07-11512.531.93CALL2 120.42TRUE-0.7-0.02
2025-07-1151527CALL15 8128.83TRUE270
2025-07-11517.523.5CALL0 033.9TRUE00
2025-07-1152023.2CALL3 1833.74TRUE23.20
2025-07-11522.521.6CALL0 632.33TRUE00
2025-07-1152521CALL9 8721.97TRUE0.280.01
2025-07-11527.518.94CALL31 421.77TRUE1.140.06
2025-07-1153018.35CALL3 1726.16TRUE2.360.15
2025-07-11532.515.55CALL0 826.55TRUE00
2025-07-1153513.61CALL7 19722.16TRUE0.940.07
2025-07-11537.511.84CALL31 121.68TRUE0.460.04
2025-07-1154011.05CALL14 3323.58TRUE20.22
2025-07-11542.59.9CALL23 224.13TRUE2.90.41
2025-07-115458.6CALL16 6523.99FALSE0.610.08
2025-07-11547.55.8CALL6 019.51FALSE5.80
2025-07-115505.85CALL26 3622.37FALSE2.250.63
2025-07-11552.55CALL8 1322.52FALSE0.350.08
2025-07-115554.1CALL24 22122.22FALSE-0.15-0.04
2025-07-11557.52.75CALL5 120.07FALSE-0.55-0.17
2025-07-115602.2CALL9 10220.05FALSE0.70.47
2025-07-11562.52.25CALL1 122.04FALSE0.330.17
2025-07-115651.85CALL5 8822.17FALSE-0.15-0.08
2025-07-11567.50CALL0 030.89FALSE00
2025-07-115701CALL4 2121.15FALSE-0.1-0.09
2025-07-11572.50CALL0 029.45FALSE00
2025-07-115750.8CALL46 3022.66FALSE0.80
2025-07-115800.35CALL13 921.24FALSE00
2025-07-115850.35CALL2 23023.51FALSE0.350
2025-07-115906.61CALL0 126.36FALSE00
2025-07-115950.17CALL0 2133.99FALSE00
2025-07-116004.5CALL0 134.15FALSE00
2025-07-116053.5CALL0 347.13FALSE00
2025-07-116100CALL0 049.74FALSE00
2025-07-116150.59CALL0 352.3FALSE00
2025-07-116200CALL0 049.52FALSE00
2025-07-116250CALL0 051.83FALSE00
2025-07-116300CALL0 054.1FALSE00
2025-07-116350CALL0 056.33FALSE00
2025-07-116400CALL0 058.53FALSE00
2025-07-116450CALL0 060.69FALSE00
2025-07-116500CALL0 065.43FALSE00
2025-07-116550CALL0 064.92FALSE00
2025-07-116600CALL0 066.98FALSE00
2025-07-116700CALL0 071.03FALSE00
2025-07-116800CALL0 081.81FALSE00
2025-07-116900CALL0 085.87FALSE00
2025-07-117000CALL0 089.83FALSE00
2025-07-117100CALL0 093.69FALSE00
2025-07-117200CALL0 097.46FALSE00
2025-07-117300CALL0 0101.15FALSE00
2025-07-117400CALL0 096.4FALSE00
2025-07-117500CALL0 0108.29FALSE00
2025-07-112900.15PUT0 2175.39FALSE00
2025-07-113000PUT0 0167.62FALSE00
2025-07-113100PUT0 0157.18FALSE00
2025-07-113200PUT0 0152.64FALSE00
2025-07-113300PUT0 0146.01FALSE00
2025-07-113350PUT0 0142.72FALSE00
2025-07-113400PUT0 0140FALSE00
2025-07-113450PUT0 0133.4FALSE00
2025-07-113500PUT0 0130.26FALSE00
2025-07-113550PUT0 0127.67FALSE00
2025-07-113600PUT0 0129.29FALSE00
2025-07-113650PUT0 0121.9FALSE00
2025-07-113700PUT0 0125.54FALSE00
2025-07-113750PUT0 0116.97FALSE00
2025-07-113800PUT0 0124.91FALSE00
2025-07-113850PUT0 0113FALSE00
2025-07-113900PUT0 0119.09FALSE00
2025-07-113950PUT0 0111.18FALSE00
2025-07-114000.75PUT0 1111.57FALSE00
2025-07-114050PUT0 0105.09FALSE00
2025-07-114100PUT0 099.18FALSE00
2025-07-114150PUT0 0100.53FALSE00
2025-07-114200PUT0 096.9FALSE00
2025-07-114250PUT0 093.31FALSE00
2025-07-114300.75PUT0 276.03FALSE00
2025-07-114351.27PUT0 186.19FALSE00
2025-07-114400.57PUT0 382.66FALSE00
2025-07-114450.1PUT21 115047.59FALSE0.10
2025-07-114500.1PUT1 1445.22FALSE0.10
2025-07-114550.72PUT0 1639.6FALSE00
2025-07-114600.5PUT0 1639.16FALSE00
2025-07-114650.47PUT0 2138.21FALSE00
2025-07-114700.32PUT0 737.84FALSE00
2025-07-114752.3PUT0 2657.67FALSE00
2025-07-114800.43PUT0 1833.05FALSE00
2025-07-114853.44PUT0 442.3FALSE00
2025-07-114900.82PUT0 2844.06FALSE00
2025-07-114951.72PUT0 3241.45FALSE00
2025-07-11497.55.2PUT0 1039.14FALSE00
2025-07-115000.72PUT3 6731.19FALSE-0.34-0.32
2025-07-11502.50.72PUT6 329.72FALSE-0.23-0.24
2025-07-115051.11PUT5 6031.3FALSE-0.51-0.31
2025-07-11507.50.9PUT2 8428.21FALSE-0.7-0.44
2025-07-115101.19PUT1 3828.64FALSE1.190
2025-07-11512.51.42PUT1 8428.39FALSE-0.68-0.32
2025-07-115151.77PUT1 2228.55FALSE-0.43-0.2
2025-07-11517.52.63PUT0 1526.31FALSE00
2025-07-115201.84PUT10 2325.32FALSE-1.07-0.37
2025-07-11522.52.16PUT5 1524.88FALSE-1.35-0.38
2025-07-115252.55PUT3 1624.5FALSE-0.95-0.27
2025-07-11527.54PUT3 1127.54FALSE-2-0.33
2025-07-115303.55PUT3 1423.84FALSE-1.95-0.35
2025-07-11532.56.2PUT0 522.99FALSE00
2025-07-115356.4PUT6 3022.67FALSE-2.6-0.29
2025-07-11537.58.2PUT8 222.22FALSE-2-0.2
2025-07-115406.1PUT19 821.21FALSE-2.3-0.27
2025-07-11542.58.64PUT21 021.39FALSE8.640
2025-07-115458.65PUT4 621.64TRUE-2.15-0.2
2025-07-11547.512.9PUT9 121.15TRUE1.330.12
2025-07-1155011.55PUT1 521.69TRUE-2.25-0.16
2025-07-11552.513.3PUT2 022.07TRUE13.30
2025-07-1155520.63PUT0 520.93TRUE00
2025-07-11557.50PUT0 024.32TRUE00
2025-07-1156024.04PUT0 221.1TRUE00
2025-07-11562.50PUT0 021.76TRUE00
2025-07-1156528.2PUT0 125.11TRUE00
2025-07-11567.50PUT0 025.4TRUE00
2025-07-115700PUT0 024.73TRUE00
2025-07-11572.50PUT0 024.36TRUE00
2025-07-115750PUT0 026.11TRUE00
2025-07-115800PUT0 027.97TRUE00
2025-07-115850PUT0 044.25TRUE00
2025-07-115900PUT0 047.88TRUE00
2025-07-115950PUT0 049.69TRUE00
2025-07-116000PUT0 053.16TRUE00
2025-07-116050PUT0 057.03TRUE00
2025-07-116100PUT0 059.46TRUE00
2025-07-116150PUT0 043.54TRUE00
2025-07-116200PUT0 036.45TRUE00
2025-07-116250PUT0 040.51TRUE00
2025-07-116300PUT0 070.96TRUE00
2025-07-116350PUT0 073.59TRUE00
2025-07-116400PUT0 076.17TRUE00
2025-07-116450PUT0 080.83TRUE00
2025-07-116500PUT0 081.75TRUE00
2025-07-116550PUT0 083.66TRUE00
2025-07-116600PUT0 086.08TRUE00
2025-07-116700PUT0 090.81TRUE00
2025-07-116800PUT0 095.41TRUE00
2025-07-116900PUT0 068.28TRUE00
2025-07-117000PUT0 0104.88TRUE00
2025-07-117100PUT0 0107.86TRUE00
2025-07-117200PUT0 0112.67TRUE00
2025-07-117300PUT0 0118.06TRUE00
2025-07-117400PUT0 0121.38TRUE00
2025-07-117500PUT0 0124.58TRUE00
2025-07-182200CALL0 0193.52TRUE00
2025-07-182300CALL0 0169.68TRUE00
2025-07-182400CALL0 0175.11TRUE00
2025-07-182450CALL0 0172.18TRUE00
2025-07-182500CALL0 0142.16TRUE00
2025-07-182550CALL0 0163.72TRUE00
2025-07-182600CALL0 2159.61TRUE00
2025-07-182650CALL0 0155.59TRUE00
2025-07-18270240.21CALL0 3151.64TRUE00
2025-07-182750CALL0 0147.77TRUE00
2025-07-182800CALL0 4143.97TRUE00
2025-07-182850CALL0 0149.1TRUE00
2025-07-18290221.33CALL0 3137.8TRUE00
2025-07-182950CALL0 0134.19TRUE00
2025-07-183000CALL0 0130.64TRUE00
2025-07-183050CALL0 0127.15TRUE00
2025-07-183100CALL0 0155.58TRUE00
2025-07-183150CALL0 0103.31TRUE00
2025-07-18320192.65CALL0 2102.33TRUE00
2025-07-183250CALL0 0101.17TRUE00
2025-07-183300CALL0 2111.58TRUE00
2025-07-183350CALL0 0108.4TRUE00
2025-07-183400CALL0 0105.26TRUE00
2025-07-183450CALL0 0104.08TRUE00
2025-07-18350190.94CALL1 490.96TRUE190.940
2025-07-183550CALL0 097.06TRUE00
2025-07-18360151.65CALL0 594.08TRUE00
2025-07-183650CALL0 092.03TRUE00
2025-07-183700CALL0 289.12TRUE00
2025-07-183750CALL0 186.24TRUE00
2025-07-18380182.14CALL0 3107.27TRUE00
2025-07-183850CALL0 081.4TRUE00
2025-07-18390150.91CALL3 682.81TRUE150.910
2025-07-18395126.62CALL0 478.02TRUE00
2025-07-18400128CALL0 1773.15TRUE00
2025-07-184050CALL0 075.59TRUE00
2025-07-18410152.1CALL0 467.09TRUE00
2025-07-18415107.5CALL0 468.96TRUE00
2025-07-184200CALL0 567.91TRUE00
2025-07-1842598.51CALL0 266.69TRUE00
2025-07-184300CALL0 363.99TRUE00
2025-07-184350CALL0 561.75TRUE00
2025-07-1844079.32CALL0 357.74TRUE00
2025-07-1844571.2CALL0 13051.14TRUE00
2025-07-1845086.64CALL0 953.79TRUE00
2025-07-184550CALL0 145.65TRUE00
2025-07-1846055.67CALL0 1350.41TRUE00
2025-07-1846569.3CALL0 1447.42TRUE00
2025-07-1847071CALL0 1346.4TRUE00
2025-07-1847545.5CALL0 1044.03TRUE00
2025-07-1848063.6CALL1 2956.5TRUE63.60
2025-07-1848558.6CALL1 2538.4TRUE58.60
2025-07-1849037.3CALL0 2536.52TRUE00
2025-07-1849530.47CALL0 5135.24TRUE00
2025-07-18497.532.1CALL0 1433.63TRUE00
2025-07-1850044.65CALL0 7733.11TRUE00
2025-07-18502.526.7CALL0 532.11TRUE00
2025-07-1850540.05CALL0 7828.39TRUE00
2025-07-18507.523.8CALL0 2228.06TRUE00
2025-07-1851033.2CALL1 5330.51TRUE33.20
2025-07-18512.532.02CALL11 928.65TRUE-1.18-0.04
2025-07-1851531.73CALL3 17024.3TRUE31.730
2025-07-18517.526.45CALL0 728.2TRUE00
2025-07-1852028.7CALL8 76427.42TRUE2.50.1
2025-07-18522.523.9CALL12 826.97TRUE23.90
2025-07-1852525.07CALL17 37827.6TRUE5.080.25
2025-07-18527.518.55CALL0 1523.72TRUE00
2025-07-1853021.54CALL10 18027.37TRUE4.420.26
2025-07-18532.517.05CALL1 1226.18TRUE0.750.05
2025-07-1853517.41CALL12 9625.23TRUE2.890.2
2025-07-1854014.81CALL17 27725.86TRUE1.910.15
2025-07-1854511.3CALL25 15123.91FALSE2.760.32
2025-07-185509.49CALL12 25824.82FALSE0.090.01
2025-07-185556.26CALL2 23524.13FALSE-1.04-0.14
2025-07-185605.6CALL39 62724.02FALSE00
2025-07-185654CALL3 11923.27FALSE40
2025-07-185703.01CALL62 44223.38FALSE0.560.23
2025-07-185752.18CALL43 16123.88FALSE-0.22-0.09
2025-07-185801.74CALL26 16724.01FALSE0.30.21
2025-07-185851.28CALL3 56724.17FALSE-0.01-0.01
2025-07-185900.65CALL8 8624.29FALSE-0.15-0.19
2025-07-185950.55CALL0 3422.16FALSE00
2025-07-186000.4CALL1 32623.85FALSE00
2025-07-186050.3CALL0 19533.96FALSE00
2025-07-186100.5CALL0 4736.97FALSE00
2025-07-186151.45CALL0 3638.65FALSE00
2025-07-186200.36CALL0 5534.69FALSE00
2025-07-186250.05CALL0 17327.54FALSE00
2025-07-186301.15CALL0 3846.46FALSE00
2025-07-186351.75CALL0 1348.32FALSE00
2025-07-186400.35CALL0 5342.16FALSE00
2025-07-186451.8CALL0 15751.94FALSE00
2025-07-186500.05CALL1 2030.1FALSE-0.01-0.17
2025-07-186552CALL0 645.97FALSE00
2025-07-186601.45CALL0 16047.49FALSE00
2025-07-186650.75CALL2 547.93FALSE0.750
2025-07-186700.76CALL0 1051.47FALSE00
2025-07-186750.11CALL0 850.82FALSE00
2025-07-186800.15CALL0 11834.45FALSE00
2025-07-186850CALL0 265.37FALSE00
2025-07-186900CALL0 266.95FALSE00
2025-07-186950CALL0 068.5FALSE00
2025-07-187000.2CALL0 6938.47FALSE00
2025-07-187050CALL0 071.56FALSE00
2025-07-187100CALL0 073.06FALSE00
2025-07-187150CALL0 074.55FALSE00
2025-07-187200.1CALL0 5742.33FALSE00
2025-07-187400.77CALL0 1581.72FALSE00
2025-07-187600CALL0 387.18FALSE00
2025-07-187800CALL0 1079.01FALSE00
2025-07-188000CALL0 384.97FALSE00
2025-07-188200CALL0 686.35FALSE00
2025-07-188400CALL0 390.54FALSE00
2025-07-188600.56CALL0 7794.59FALSE00
2025-07-188800.15CALL0 7381.22FALSE00
2025-07-182200.2PUT0 3182.17FALSE00
2025-07-182300.34PUT0 2176.69FALSE00
2025-07-182400PUT0 0171.14FALSE00
2025-07-182450PUT0 0168.73FALSE00
2025-07-182500PUT0 5167.69FALSE00
2025-07-182550PUT0 0166.42FALSE00
2025-07-182600PUT0 1158.62FALSE00
2025-07-182650PUT0 0164.93FALSE00
2025-07-182700PUT0 24164.05FALSE00
2025-07-182750PUT0 0144.96FALSE00
2025-07-182800PUT0 2144.13FALSE00
2025-07-182850PUT0 0164.18FALSE00
2025-07-182900.05PUT0 15102.31FALSE00
2025-07-182950PUT0 0156.48FALSE00
2025-07-183000.76PUT0 56144.78FALSE00
2025-07-183050.05PUT0 1149.03FALSE00
2025-07-183100PUT0 29145.39FALSE00
2025-07-183150PUT0 0121.02FALSE00
2025-07-183200PUT0 19117.92FALSE00
2025-07-183250PUT0 72114.86FALSE00
2025-07-183300PUT0 125131.35FALSE00
2025-07-183350PUT0 0110.81FALSE00
2025-07-183400PUT0 1124.61FALSE00
2025-07-183450PUT0 5121.31FALSE00
2025-07-183500.67PUT0 47100.18FALSE00
2025-07-183550PUT0 0114.83FALSE00
2025-07-183600.42PUT0 52111.65FALSE00
2025-07-183650PUT0 1108.5FALSE00
2025-07-183700.95PUT0 12105.39FALSE00
2025-07-183750.61PUT0 1102.32FALSE00
2025-07-183800.71PUT0 9877.08FALSE00
2025-07-183852.01PUT0 681.08FALSE00
2025-07-183900.87PUT0 3993.73FALSE00
2025-07-183950.2PUT1 7561.52FALSE0.20
2025-07-184000.85PUT0 25673.68FALSE00
2025-07-184050PUT0 484.91FALSE00
2025-07-184100.88PUT0 13468.61FALSE00
2025-07-184150.75PUT0 474.04FALSE00
2025-07-184200.6PUT0 2264.87FALSE00
2025-07-184250.75PUT0 1473.87FALSE00
2025-07-184301.24PUT0 3758.11FALSE00
2025-07-184350.2PUT1 1944.78FALSE-0.1-0.33
2025-07-184400.3PUT1 6945.25FALSE-0.13-0.3
2025-07-184450.65PUT1 14348.81FALSE0.650
2025-07-184500.44PUT3 21943.58FALSE0.020.05
2025-07-184550.51PUT0 5448.87FALSE00
2025-07-184600.56PUT1 13440.89FALSE-0.44-0.44
2025-07-184650.67PUT0 35742.71FALSE00
2025-07-184700.9PUT0 13736.93FALSE00
2025-07-184750.83PUT5 13936.94FALSE-0.16-0.16
2025-07-184800.8PUT11 14534.37FALSE-0.3-0.27
2025-07-184851.15PUT11 17934.67FALSE-0.3-0.21
2025-07-184901.3PUT2 37033.18FALSE-0.22-0.14
2025-07-184951.23PUT3 11330.28FALSE-0.57-0.32
2025-07-18497.52.86PUT0 729.58FALSE00
2025-07-185001.7PUT329 58529.25FALSE-0.76-0.31
2025-07-18502.56.3PUT0 728.57FALSE00
2025-07-185051.88PUT5 21928.42FALSE-0.42-0.18
2025-07-18507.52.6PUT41 427.78FALSE2.60
2025-07-185102.31PUT3 14627.42FALSE-0.89-0.28
2025-07-18512.53.25PUT41 527.05FALSE3.250
2025-07-185153.3PUT9 14826.52FALSE-1.4-0.3
2025-07-18517.54.3PUT1 1426.2FALSE4.30
2025-07-185204.58PUT4 16125.83FALSE-1.42-0.24
2025-07-18522.54.3PUT6 1526.02FALSE4.30
2025-07-185254.9PUT9 8825.89FALSE-2.5-0.34
2025-07-18527.59.3PUT0 2225.1FALSE00
2025-07-185306.19PUT22 24025.38FALSE-2.96-0.32
2025-07-18532.510.2PUT0 1124.48FALSE00
2025-07-185357.6PUT2 7624.54FALSE-3.9-0.34
2025-07-1854014PUT0 10426.78FALSE00
2025-07-1854511.8PUT10 5123.88TRUE-3.8-0.24
2025-07-1855014.3PUT4 16823.3TRUE-1.7-0.11
2025-07-1855517.81PUT3 31924.15TRUE-2.59-0.13
2025-07-1856026.55PUT0 9723.23TRUE00
2025-07-1856543.2PUT0 17523.35TRUE00
2025-07-1857050.15PUT0 6523.13TRUE00
2025-07-1857562.5PUT0 3621.85TRUE00
2025-07-1858054.7PUT0 9517.37TRUE00
2025-07-1858547.6PUT0 828.4TRUE00
2025-07-1859052.3PUT0 237.69TRUE00
2025-07-185950PUT0 040.82TRUE00
2025-07-1860059PUT1 239.26TRUE590
2025-07-186050PUT0 045.25TRUE00
2025-07-186100PUT0 028.97TRUE00
2025-07-186150PUT0 050.17TRUE00
2025-07-186200PUT0 043.21TRUE00
2025-07-18625112.37PUT0 054.54TRUE00
2025-07-1863093.51PUT0 154.22TRUE00
2025-07-1863598.51PUT0 056.69TRUE00
2025-07-186400PUT0 060.39TRUE00
2025-07-186450PUT0 062.81TRUE00
2025-07-186500PUT0 064.37TRUE00
2025-07-186550PUT0 065.87TRUE00
2025-07-186600PUT0 068.66TRUE00
2025-07-186650PUT0 070.11TRUE00
2025-07-186700PUT0 071.97TRUE00
2025-07-186750PUT0 048.69TRUE00
2025-07-186800PUT0 076.07TRUE00
2025-07-186850PUT0 077.86TRUE00
2025-07-186900PUT0 079.15TRUE00
2025-07-186950PUT0 081.37TRUE00
2025-07-187000PUT0 083.09TRUE00
2025-07-187050PUT0 084.3TRUE00
2025-07-187100PUT0 085.97TRUE00
2025-07-187150PUT0 088.13TRUE00
2025-07-187200PUT0 089.77TRUE00
2025-07-187400PUT0 096.15TRUE00
2025-07-187600PUT0 0102.26TRUE00
2025-07-187800PUT0 0108.12TRUE00
2025-07-188000PUT0 0113.76TRUE00
2025-07-188200PUT0 0119.21TRUE00
2025-07-188400PUT0 0124.46TRUE00
2025-07-188600PUT0 0118.24TRUE00
2025-07-188800PUT0 0133.82TRUE00
2025-07-252900CALL0 080.21TRUE00
2025-07-253000CALL0 0117.22TRUE00
2025-07-253100CALL0 0112.55TRUE00
2025-07-253200CALL0 079.4TRUE00
2025-07-253300CALL0 0102.06TRUE00
2025-07-253350CALL0 099.84TRUE00
2025-07-253400CALL0 096.37TRUE00
2025-07-253450CALL0 094.21TRUE00
2025-07-25350165.69CALL0 492.66TRUE00
2025-07-253550CALL0 091.6TRUE00
2025-07-253600CALL0 088.34TRUE00
2025-07-253650CALL0 087.72TRUE00
2025-07-253700CALL0 085.53TRUE00
2025-07-253750CALL0 082.39TRUE00
2025-07-253800CALL0 076.78TRUE00
2025-07-253850CALL0 078.1TRUE00
2025-07-253900CALL0 073.24TRUE00
2025-07-253950CALL0 073.42TRUE00
2025-07-254000CALL0 072.89TRUE00
2025-07-254050CALL0 069.98TRUE00
2025-07-254100CALL0 068.21TRUE00
2025-07-254150CALL0 066.77TRUE00
2025-07-2542096.35CALL0 164.93TRUE00
2025-07-254250CALL0 062.77TRUE00
2025-07-254300CALL0 061.79TRUE00
2025-07-254350CALL0 060.14TRUE00
2025-07-254400CALL0 057.11TRUE00
2025-07-254450CALL0 054.91TRUE00
2025-07-2545070.35CALL0 455.16TRUE00
2025-07-254550CALL0 053.1TRUE00
2025-07-254600CALL0 052.29TRUE00
2025-07-254650CALL0 051.31TRUE00
2025-07-2547057.05CALL0 049.64TRUE00
2025-07-254750CALL0 049.42TRUE00
2025-07-2548054.4CALL0 048.94TRUE00
2025-07-254850CALL0 048.23TRUE00
2025-07-2549056CALL0 147.45TRUE00
2025-07-254950CALL0 046.59TRUE00
2025-07-2550047.5CALL0 245.78TRUE00
2025-07-2550543.89CALL1 141.65TRUE43.890
2025-07-2551041.6CALL0 1441.8TRUE00
2025-07-2551524.13CALL0 543.58TRUE00
2025-07-2552035.6CALL4 3743.31TRUE2.150.06
2025-07-2552533.62CALL0 28342.19TRUE00
2025-07-2553028.93CALL0 2241.94TRUE00
2025-07-2553528.2CALL4 740.68TRUE5.90.26
2025-07-2554023.55CALL15 1641.12TRUE1.250.06
2025-07-2554521.35CALL7 1840.8FALSE-1.4-0.06
2025-07-2555020.5CALL11 1440.19FALSE0.760.04
2025-07-2555511.4CALL0 139.18FALSE00
2025-07-2556014.4CALL18 2639.2FALSE14.40
2025-07-2556514.26CALL2 13439.57FALSE1.560.12
2025-07-2557012.18CALL5 2638.74FALSE1.380.13
2025-07-255758.6CALL2 1938.34FALSE8.60
2025-07-255807.86CALL1 1938.7FALSE-1.24-0.14
2025-07-255857.35CALL3 1036.93FALSE7.350
2025-07-255906.06CALL0 738.61FALSE00
2025-07-255954.87CALL1 539.1FALSE4.870
2025-07-256005CALL7 3837.92FALSE00
2025-07-256053.74CALL1 136.31FALSE3.740
2025-07-256103.5CALL0 238.55FALSE00
2025-07-256151.8CALL0 1037.48FALSE00
2025-07-256202.3CALL42 038.02FALSE2.30
2025-07-256251.4CALL21 234.06FALSE1.40
2025-07-256300CALL0 035.85FALSE00
2025-07-256350CALL0 037.06FALSE00
2025-07-256401.25CALL0 1036.99FALSE00
2025-07-256451.05CALL2 037.71FALSE1.050
2025-07-256500CALL0 041.96FALSE00
2025-07-256550.78CALL1 038.28FALSE0.780
2025-07-256600.68CALL1 038.63FALSE0.680
2025-07-256650CALL0 050.03FALSE00
2025-07-256700CALL0 043.53FALSE00
2025-07-256750CALL0 053.87FALSE00
2025-07-256800CALL0 055.01FALSE00
2025-07-256900CALL0 048.46FALSE00
2025-07-257000CALL0 049.88FALSE00
2025-07-257100CALL0 053.15FALSE00
2025-07-257200CALL0 054.41FALSE00
2025-07-257300CALL0 067.41FALSE00
2025-07-257400CALL0 058.75FALSE00
2025-07-257500.73CALL0 061.93FALSE00
2025-07-252900PUT0 0118.59FALSE00
2025-07-253000PUT0 0112.87FALSE00
2025-07-253100PUT0 0107.33FALSE00
2025-07-253200PUT0 0100.19FALSE00
2025-07-253300PUT0 096.72FALSE00
2025-07-253350PUT0 0109.69FALSE00
2025-07-253400PUT0 090.02FALSE00
2025-07-253450PUT0 0104.47FALSE00
2025-07-253500PUT0 072.54FALSE00
2025-07-253550PUT0 098.91FALSE00
2025-07-253600.97PUT0 196.6FALSE00
2025-07-253650PUT0 093.9FALSE00
2025-07-253700PUT0 091.62FALSE00
2025-07-253750PUT0 073.43FALSE00
2025-07-253800PUT0 069.74FALSE00
2025-07-253850PUT0 070.23FALSE00
2025-07-253900PUT0 081.16FALSE00
2025-07-253950PUT0 074.05FALSE00
2025-07-254001.98PUT0 262.96FALSE00
2025-07-254051PUT1 561.92FALSE10
2025-07-254102.55PUT0 872.54FALSE00
2025-07-254153PUT0 264.69FALSE00
2025-07-254202.97PUT0 061.44FALSE00
2025-07-254251.9PUT0 124859.5FALSE00
2025-07-254301.87PUT11 1358.03FALSE1.870
2025-07-254352.2PUT0 358.96FALSE00
2025-07-254402.4PUT0 649.1FALSE00
2025-07-254452.36PUT11 1753.99FALSE2.360
2025-07-254502.75PUT0 2450.51FALSE00
2025-07-254555.81PUT0 348.6FALSE00
2025-07-254602.95PUT3 1149.75FALSE-0.5-0.14
2025-07-254654.5PUT0 347.55FALSE00
2025-07-254703.52PUT0 3446.85FALSE00
2025-07-254754.85PUT0 2446.13FALSE00
2025-07-254804.95PUT11 1547.09FALSE0.150.03
2025-07-254855.94PUT1 045.05FALSE5.940
2025-07-254906.37PUT12 845.83FALSE6.370
2025-07-254958.5PUT0 543.48FALSE00
2025-07-255007.8PUT8 1543.75FALSE-1.43-0.15
2025-07-255058.8PUT2 843.09FALSE-1.63-0.16
2025-07-2551010.84PUT1 1041.64FALSE-1.16-0.1
2025-07-2551511.85PUT2 841.27FALSE0.050
2025-07-2552012.21PUT1 840.54FALSE-0.99-0.08
2025-07-2552514.2PUT10 1740.85FALSE-1.1-0.07
2025-07-2553015.52PUT11 1339.57FALSE-1.8-0.1
2025-07-2553526.5PUT0 239.15FALSE00
2025-07-2554021.95PUT1 138.28FALSE21.950
2025-07-2554522.4PUT1 1239.32TRUE-0.78-0.03
2025-07-255500PUT0 038.52TRUE00
2025-07-2555530.88PUT0 241.05TRUE00
2025-07-2556057.3PUT0 237.74TRUE00
2025-07-2556554.2PUT0 137.58TRUE00
2025-07-2557060.55PUT0 037.09TRUE00
2025-07-255750PUT0 037.05TRUE00
2025-07-2558058.9PUT0 136.78TRUE00
2025-07-255850PUT0 035.92TRUE00
2025-07-2559066.9PUT0 135.71TRUE00
2025-07-255950PUT0 035.24TRUE00
2025-07-256000PUT0 034.8TRUE00
2025-07-256050PUT0 037.38TRUE00
2025-07-256100PUT0 033.18TRUE00
2025-07-256150PUT0 033.44TRUE00
2025-07-256200PUT0 034.25TRUE00
2025-07-256250PUT0 032.09TRUE00
2025-07-256300PUT0 046.29TRUE00
2025-07-256350PUT0 050.47TRUE00
2025-07-256400PUT0 052.23TRUE00
2025-07-256450PUT0 053.96TRUE00
2025-07-256500PUT0 053.08TRUE00
2025-07-256550PUT0 056.97TRUE00
2025-07-256600PUT0 058.61TRUE00
2025-07-256650PUT0 060.97TRUE00
2025-07-256700PUT0 046.13TRUE00
2025-07-256750PUT0 047.44TRUE00
2025-07-256800PUT0 049.23TRUE00
2025-07-256900PUT0 051.31TRUE00
2025-07-257000PUT0 053.8TRUE00
2025-07-257100PUT0 056.25TRUE00
2025-07-257200PUT0 059.2TRUE00
2025-07-257300PUT0 060.99TRUE00
2025-07-257400PUT0 082.57TRUE00
2025-07-257500PUT0 085.66TRUE00
2025-08-012900CALL0 0109.3TRUE00
2025-08-013000CALL0 0102.83TRUE00
2025-08-013100CALL0 097.29TRUE00
2025-08-013200CALL0 093.94TRUE00
2025-08-013300CALL0 089.93TRUE00
2025-08-013350CALL0 089.62TRUE00
2025-08-013400CALL0 087.06TRUE00
2025-08-013450CALL0 079.25TRUE00
2025-08-013500CALL0 078.1TRUE00
2025-08-013550CALL0 076.88TRUE00
2025-08-013600CALL0 076.66TRUE00
2025-08-013650CALL0 074.28TRUE00
2025-08-013700CALL0 072.43TRUE00
2025-08-013750CALL0 071.95TRUE00
2025-08-013800CALL0 071.31TRUE00
2025-08-013850CALL0 069.38TRUE00
2025-08-013900CALL0 066.29TRUE00
2025-08-013950CALL0 064.42TRUE00
2025-08-014000CALL0 064.33TRUE00
2025-08-014050CALL0 062.41TRUE00
2025-08-014100CALL0 059.5TRUE00
2025-08-014150CALL0 058.57TRUE00
2025-08-014200CALL0 057.83TRUE00
2025-08-014250CALL0 056.96TRUE00
2025-08-014300CALL0 055.99TRUE00
2025-08-014350CALL0 053.98TRUE00
2025-08-014400CALL0 052.66TRUE00
2025-08-014450CALL0 051.91TRUE00
2025-08-014500CALL0 050.24TRUE00
2025-08-014550CALL0 049.66TRUE00
2025-08-014600CALL0 048.06TRUE00
2025-08-014650CALL0 047.39TRUE00
2025-08-014700CALL0 046.57TRUE00
2025-08-014750CALL0 045.89TRUE00
2025-08-014800CALL0 044.79TRUE00
2025-08-0148542.69CALL0 144.07TRUE00
2025-08-014900CALL0 044.46TRUE00
2025-08-014950CALL0 042.37TRUE00
2025-08-015000CALL0 041.7TRUE00
2025-08-015050CALL0 041.34TRUE00
2025-08-0151044.95CALL1 1541.8TRUE44.950
2025-08-0151540.75CALL1 340.07TRUE40.750
2025-08-0152024.23CALL0 140.39TRUE00
2025-08-0152523.8CALL0 139.68TRUE00
2025-08-0153027.7CALL0 939.49TRUE00
2025-08-0153528.55CALL10 138.5TRUE28.550
2025-08-0154025.75CALL10 2535.96TRUE1.170.05
2025-08-0154523CALL1 237.89FALSE-1.37-0.06
2025-08-0155020.1CALL1 1337.9FALSE-1.08-0.05
2025-08-015550CALL0 036.73FALSE00
2025-08-0156016.3CALL1 1135.13FALSE0.670.04
2025-08-015650CALL0 036.12FALSE00
2025-08-0157011.35CALL1 1235.32FALSE11.350
2025-08-0157511.87CALL1 036.06FALSE11.870
2025-08-015809.88CALL0 834.92FALSE00
2025-08-015850CALL0 035.34FALSE00
2025-08-015900CALL0 035.37FALSE00
2025-08-015955.6CALL0 134.5FALSE00
2025-08-016005.7CALL6 2834.98FALSE5.70
2025-08-016055CALL0 1035.53FALSE00
2025-08-016100CALL0 035.14FALSE00
2025-08-016152.55CALL0 135.37FALSE00
2025-08-016200CALL0 035.87FALSE00
2025-08-016250CALL0 035.56FALSE00
2025-08-016300CALL0 032.71FALSE00
2025-08-016350CALL0 035.97FALSE00
2025-08-016400CALL0 034.31FALSE00
2025-08-016450CALL0 034.8FALSE00
2025-08-016501.2CALL0 1037.73FALSE00
2025-08-016550CALL0 042.17FALSE00
2025-08-016600CALL0 036.11FALSE00
2025-08-016650CALL0 043.88FALSE00
2025-08-016700CALL0 045.35FALSE00
2025-08-016750CALL0 039.48FALSE00
2025-08-016800CALL0 040.58FALSE00
2025-08-016900CALL0 050.68FALSE00
2025-08-017000CALL0 044.82FALSE00
2025-08-017100CALL0 046.87FALSE00
2025-08-017200CALL0 047.99FALSE00
2025-08-017300CALL0 049.93FALSE00
2025-08-017400CALL0 061.05FALSE00
2025-08-017500CALL0 054.64FALSE00
2025-08-012900PUT0 0103.16FALSE00
2025-08-013000PUT0 099.86FALSE00
2025-08-013100PUT0 093.34FALSE00
2025-08-013200PUT0 090.21FALSE00
2025-08-013300PUT0 085.58FALSE00
2025-08-013350PUT0 083.32FALSE00
2025-08-013400PUT0 094.54FALSE00
2025-08-013450PUT0 092.45FALSE00
2025-08-013500.93PUT0 173.88FALSE00
2025-08-013550PUT0 087.92FALSE00
2025-08-013600PUT0 085.5FALSE00
2025-08-013650PUT0 083.47FALSE00
2025-08-013700PUT0 081.1FALSE00
2025-08-013750PUT0 078.75FALSE00
2025-08-013800PUT0 076.43FALSE00
2025-08-013850PUT0 074.13FALSE00
2025-08-013900PUT0 060.98FALSE00
2025-08-013952.2PUT0 169.6FALSE00
2025-08-014000PUT0 067.37FALSE00
2025-08-014050PUT0 057.1FALSE00
2025-08-014100PUT0 062.96FALSE00
2025-08-014150PUT0 060.78FALSE00
2025-08-014203.65PUT0 153.4FALSE00
2025-08-014250PUT0 050.18FALSE00
2025-08-014303.1PUT0 148.74FALSE00
2025-08-014350PUT0 047.11FALSE00
2025-08-014401.55PUT0 250.13FALSE00
2025-08-014450PUT0 047.06FALSE00
2025-08-014507.7PUT0 746.42FALSE00
2025-08-014554.14PUT0 245.3FALSE00
2025-08-014602.9PUT0 544.88FALSE00
2025-08-014654.2PUT2 146.4FALSE4.20
2025-08-014705.73PUT1 043.97FALSE5.730
2025-08-014750PUT0 042.93FALSE00
2025-08-014805.8PUT1 142.47FALSE-0.05-0.01
2025-08-014850PUT0 040.77FALSE00
2025-08-0149017.2PUT0 140.74FALSE00
2025-08-0149518.95PUT0 139.98FALSE00
2025-08-0150010.6PUT0 739.59FALSE00
2025-08-0150510.5PUT1 238.77FALSE-1.4-0.12
2025-08-0151013.2PUT0 738.43FALSE00
2025-08-0151513.45PUT1 137.77FALSE00
2025-08-015200PUT0 037.42FALSE00
2025-08-015250PUT0 039.84FALSE00
2025-08-0153018.32PUT4 439.78FALSE18.320
2025-08-015350PUT0 036.52FALSE00
2025-08-0154023.2PUT9 036.05FALSE23.20
2025-08-015450PUT0 037.82TRUE00
2025-08-015500PUT0 035.89TRUE00
2025-08-015550PUT0 035.88TRUE00
2025-08-015600PUT0 035.19TRUE00
2025-08-015650PUT0 035.44TRUE00
2025-08-015700PUT0 034.76TRUE00
2025-08-015750PUT0 034.47TRUE00
2025-08-015800PUT0 034.05TRUE00
2025-08-015850PUT0 034.1TRUE00
2025-08-015900PUT0 032.92TRUE00
2025-08-015950PUT0 033.22TRUE00
2025-08-016000PUT0 033.3TRUE00
2025-08-016050PUT0 032.93TRUE00
2025-08-016100PUT0 031.5TRUE00
2025-08-016150PUT0 031.58TRUE00
2025-08-016200PUT0 031.55TRUE00
2025-08-016250PUT0 031.38TRUE00
2025-08-016300PUT0 030.13TRUE00
2025-08-016350PUT0 030.11TRUE00
2025-08-016400PUT0 042.29TRUE00
2025-08-016450PUT0 048.43TRUE00
2025-08-016500PUT0 050.25TRUE00
2025-08-016550PUT0 051.75TRUE00
2025-08-016600PUT0 052.91TRUE00
2025-08-016650PUT0 054.69TRUE00
2025-08-016700PUT0 055.79TRUE00
2025-08-016750PUT0 057.53TRUE00
2025-08-016800PUT0 058.93TRUE00
2025-08-016900PUT0 061.66TRUE00
2025-08-017000PUT0 064.33TRUE00
2025-08-017100PUT0 066.93TRUE00
2025-08-017200PUT0 069.46TRUE00
2025-08-017300PUT0 071.95TRUE00
2025-08-017400PUT0 073.99TRUE00
2025-08-017500PUT0 076.36TRUE00
2025-08-082900CALL0 097.32TRUE00
2025-08-083000CALL0 092.03TRUE00
2025-08-083100CALL0 087.61TRUE00
2025-08-083200CALL0 084.54TRUE00
2025-08-083300CALL0 082.49TRUE00
2025-08-083350CALL0 081.12TRUE00
2025-08-083400CALL0 073.86TRUE00
2025-08-083450CALL0 075.95TRUE00
2025-08-083500CALL0 073.17TRUE00
2025-08-083550CALL0 071.89TRUE00
2025-08-083600CALL0 068.22TRUE00
2025-08-083650CALL0 068.81TRUE00
2025-08-083700CALL0 067.04TRUE00
2025-08-083750CALL0 064.88TRUE00
2025-08-083800CALL0 063.15TRUE00
2025-08-083850CALL0 062.55TRUE00
2025-08-083900CALL0 063.44TRUE00
2025-08-083950CALL0 060.04TRUE00
2025-08-084000CALL0 059.49TRUE00
2025-08-084050CALL0 057.69TRUE00
2025-08-084100CALL0 056.98TRUE00
2025-08-084150CALL0 054.9TRUE00
2025-08-084200CALL0 054.08TRUE00
2025-08-084250CALL0 053.4TRUE00
2025-08-084300CALL0 051.54TRUE00
2025-08-084350CALL0 050.92TRUE00
2025-08-084400CALL0 049.02TRUE00
2025-08-084450CALL0 048.96TRUE00
2025-08-084500CALL0 047.7TRUE00
2025-08-084550CALL0 047.02TRUE00
2025-08-084600CALL0 045.77TRUE00
2025-08-084650CALL0 045.02TRUE00
2025-08-084700CALL0 044.02TRUE00
2025-08-0847573.6CALL0 643.29TRUE00
2025-08-084800CALL0 042.55TRUE00
2025-08-084850CALL0 041.68TRUE00
2025-08-084900CALL0 041.09TRUE00
2025-08-084950CALL0 040.36TRUE00
2025-08-085000CALL0 040.12TRUE00
2025-08-085050CALL0 039.34TRUE00
2025-08-085100CALL0 038.57TRUE00
2025-08-085150CALL0 038.14TRUE00
2025-08-0852035.4CALL0 237.66TRUE00
2025-08-085250CALL0 037.31TRUE00
2025-08-0853033.32CALL0 236.38TRUE00
2025-08-0853531CALL25 5135.99TRUE0.50.02
2025-08-0854027.39CALL0 136.53TRUE00
2025-08-0854520.54CALL0 135.72FALSE00
2025-08-085500CALL0 035.4FALSE00
2025-08-085550CALL0 035.07FALSE00
2025-08-085600CALL0 034.94FALSE00
2025-08-085650CALL0 034.53FALSE00
2025-08-0857013.4CALL4 032.45FALSE13.40
2025-08-0857510.4CALL0 133.74FALSE00
2025-08-085809.24CALL0 133.05FALSE00
2025-08-0858510.2CALL1 034.09FALSE10.20
2025-08-085900CALL0 032.75FALSE00
2025-08-085957.26CALL0 132.51FALSE00
2025-08-086005.84CALL1 031.81FALSE5.840
2025-08-086050CALL0 033.41FALSE00
2025-08-086100CALL0 033.41FALSE00
2025-08-086150CALL0 033.2FALSE00
2025-08-086203.37CALL1 032.27FALSE3.370
2025-08-086250CALL0 033.04FALSE00
2025-08-086300CALL0 033.57FALSE00
2025-08-086350CALL0 031.32FALSE00
2025-08-086400CALL0 031.93FALSE00
2025-08-086450CALL0 032.23FALSE00
2025-08-086500CALL0 032.53FALSE00
2025-08-086550CALL0 034.02FALSE00
2025-08-086600CALL0 032.75FALSE00
2025-08-086650CALL0 035.13FALSE00
2025-08-086700CALL0 039.23FALSE00
2025-08-086750CALL0 036.3FALSE00
2025-08-086800CALL0 036.65FALSE00
2025-08-086900CALL0 046FALSE00
2025-08-087000CALL0 040.5FALSE00
2025-08-087100CALL0 042.35FALSE00
2025-08-087200CALL0 051.55FALSE00
2025-08-087300CALL0 053.51FALSE00
2025-08-087400CALL0 055.19FALSE00
2025-08-087500CALL0 053.99FALSE00
2025-08-082900PUT0 095.14FALSE00
2025-08-083000PUT0 090.56FALSE00
2025-08-083100PUT0 099.54FALSE00
2025-08-083200PUT0 080.4FALSE00
2025-08-083300PUT0 090.36FALSE00
2025-08-083350PUT0 088.04FALSE00
2025-08-083400PUT0 085.75FALSE00
2025-08-083450PUT0 083.49FALSE00
2025-08-083500PUT0 081.62FALSE00
2025-08-083550PUT0 067.64FALSE00
2025-08-083600PUT0 065.43FALSE00
2025-08-083650PUT0 075.4FALSE00
2025-08-083700PUT0 063.99FALSE00
2025-08-083750PUT0 071.45FALSE00
2025-08-083800PUT0 067.46FALSE00
2025-08-083850PUT0 067.27FALSE00
2025-08-083900PUT0 055.81FALSE00
2025-08-083950PUT0 055.28FALSE00
2025-08-084000PUT0 058.82FALSE00
2025-08-084050PUT0 061.09FALSE00
2025-08-084100PUT0 050.41FALSE00
2025-08-084150PUT0 049.65FALSE00
2025-08-084200PUT0 047.84FALSE00
2025-08-084250PUT0 046.36FALSE00
2025-08-084300PUT0 045.46FALSE00
2025-08-084350PUT0 043.93FALSE00
2025-08-084400PUT0 045.98FALSE00
2025-08-084452.92PUT3 045.8FALSE2.920
2025-08-084503.25PUT3 045.09FALSE3.250
2025-08-084550PUT0 043.55FALSE00
2025-08-084604.53PUT3 345.24FALSE-0.07-0.02
2025-08-084650PUT0 042.77FALSE00
2025-08-084705.2PUT2 242.91FALSE-0.05-0.01
2025-08-084755.85PUT1 042.42FALSE5.850
2025-08-084807.09PUT1 140.35FALSE7.090
2025-08-084858.19PUT0 139.98FALSE00
2025-08-084900PUT0 039.22FALSE00
2025-08-084958.91PUT3 137.82FALSE8.910
2025-08-085000PUT0 037.28FALSE00
2025-08-085050PUT0 037.38FALSE00
2025-08-0851014.46PUT0 137.15FALSE00
2025-08-085150PUT0 036.55FALSE00
2025-08-0852015.85PUT0 237.64FALSE00
2025-08-085250PUT0 035.78FALSE00
2025-08-085300PUT0 036.82FALSE00
2025-08-085350PUT0 035.06FALSE00
2025-08-085400PUT0 034.62FALSE00
2025-08-085450PUT0 034.11TRUE00
2025-08-085500PUT0 034TRUE00
2025-08-085550PUT0 033.51TRUE00
2025-08-085600PUT0 033.28TRUE00
2025-08-085650PUT0 033.62TRUE00
2025-08-085700PUT0 032.92TRUE00
2025-08-085750PUT0 033.19TRUE00
2025-08-085800PUT0 032.51TRUE00
2025-08-085850PUT0 031.77TRUE00
2025-08-085900PUT0 031.63TRUE00
2025-08-085950PUT0 031.23TRUE00
2025-08-086000PUT0 031.16TRUE00
2025-08-086050PUT0 030.67TRUE00
2025-08-086100PUT0 030.51TRUE00
2025-08-086150PUT0 029.82TRUE00
2025-08-086200PUT0 029.52TRUE00
2025-08-086250PUT0 028.97TRUE00
2025-08-086300PUT0 028.21TRUE00
2025-08-086350PUT0 027.45TRUE00
2025-08-086400PUT0 040.6TRUE00
2025-08-086450PUT0 039.72TRUE00
2025-08-086500PUT0 046.23TRUE00
2025-08-086550PUT0 047.6TRUE00
2025-08-086600PUT0 048.95TRUE00
2025-08-086650PUT0 050.29TRUE00
2025-08-086700PUT0 051.6TRUE00
2025-08-086750PUT0 052.89TRUE00
2025-08-086800PUT0 054.17TRUE00
2025-08-086900PUT0 056.68TRUE00
2025-08-087000PUT0 059.12TRUE00
2025-08-087100PUT0 061.5TRUE00
2025-08-087200PUT0 063.82TRUE00
2025-08-087300PUT0 066.1TRUE00
2025-08-087400PUT0 068.32TRUE00
2025-08-087500PUT0 070.5TRUE00
2025-08-152200CALL0 0126.91TRUE00
2025-08-152300CALL0 0118.74TRUE00
2025-08-152400CALL0 0114.13TRUE00
2025-08-152500CALL0 0108.91TRUE00
2025-08-152600CALL0 0105.32TRUE00
2025-08-152700CALL0 093.6TRUE00
2025-08-152800CALL0 090.81TRUE00
2025-08-152900CALL0 080.24TRUE00
2025-08-152950CALL0 078.75TRUE00
2025-08-153000CALL0 077.27TRUE00
2025-08-153050CALL0 076.67TRUE00
2025-08-153100CALL0 075.14TRUE00
2025-08-153150CALL0 079.05TRUE00
2025-08-153200CALL0 084.16TRUE00
2025-08-153250CALL0 082.23TRUE00
2025-08-153300CALL0 178.66TRUE00
2025-08-153350CALL0 074.17TRUE00
2025-08-15340174.86CALL0 576.95TRUE00
2025-08-153450CALL0 074.35TRUE00
2025-08-15350192.87CALL1 373.6TRUE192.870
2025-08-153550CALL0 069.63TRUE00
2025-08-153600CALL0 070.59TRUE00
2025-08-153650CALL0 068.14TRUE00
2025-08-15370162CALL0 168.73TRUE00
2025-08-153750CALL0 067.16TRUE00
2025-08-153800CALL0 164.78TRUE00
2025-08-153850CALL0 062.71TRUE00
2025-08-15390137.15CALL0 261.94TRUE00
2025-08-15395160.78CALL0 160.86TRUE00
2025-08-15400120.27CALL0 157.14TRUE00
2025-08-154050CALL0 058.35TRUE00
2025-08-154100CALL0 155.89TRUE00
2025-08-154150CALL0 055.52TRUE00
2025-08-15420109.15CALL0 751.91TRUE00
2025-08-154250CALL0 050.74TRUE00
2025-08-154300CALL0 049.72TRUE00
2025-08-15435106.75CALL0 148.81TRUE00
2025-08-154400CALL0 247.5TRUE00
2025-08-1544578.5CALL0 146.63TRUE00
2025-08-1545081.47CALL0 445.09TRUE00
2025-08-154550CALL0 045.76TRUE00
2025-08-154600CALL0 045TRUE00
2025-08-154650CALL0 044.62TRUE00
2025-08-1547065.47CALL0 743.65TRUE00
2025-08-1547554CALL0 242.81TRUE00
2025-08-1548052.78CALL0 2841.97TRUE00
2025-08-154850CALL0 041.22TRUE00
2025-08-1549058.43CALL0 1540.82TRUE00
2025-08-1549557.79CALL2 4340TRUE57.790
2025-08-1550053.53CALL2 1739.15TRUE53.530
2025-08-1550547.9CALL0 1738.35TRUE00
2025-08-1551046.5CALL2 5938.18TRUE1.150.03
2025-08-1551539.35CALL0 26837.32TRUE00
2025-08-1552039.9CALL0 9936.82TRUE00
2025-08-1552530.7CALL0 4835.6TRUE00
2025-08-1553033.7CALL6 15832.68TRUE-1-0.03
2025-08-1553533.1CALL6 4335.63TRUE0.450.01
2025-08-1554030.16CALL17 13835.2TRUE3.160.12
2025-08-1554527.3CALL4 7634.7FALSE1.90.07
2025-08-1555024.8CALL12 13634.48FALSE2.90.13
2025-08-1555522.4CALL9 4934.19FALSE10.05
2025-08-1556019.3CALL23 16134.05FALSE00
2025-08-1556518.3CALL5 7133.98FALSE2.20.14
2025-08-1557016.1CALL9 14933.38FALSE1.80.13
2025-08-1557514.3CALL4 4233.12FALSE1.60.13
2025-08-1558012.6CALL3 15832.8FALSE0.60.05
2025-08-1558511.32CALL7 2732.9FALSE1.320.13
2025-08-155909.9CALL2 8432.61FALSE1.10.13
2025-08-155958.7CALL1 2032.47FALSE10.13
2025-08-156007.7CALL19 21232.48FALSE1.60.26
2025-08-156056.7CALL2 1732.31FALSE0.80.14
2025-08-156105.6CALL9 3831.73FALSE0.50.1
2025-08-156155.1CALL3 832.17FALSE5.10
2025-08-156203.77CALL0 4232.04FALSE00
2025-08-156253.7CALL0 431.59FALSE00
2025-08-156302.6CALL0 5932.16FALSE00
2025-08-156352.1CALL0 532.37FALSE00
2025-08-156402.33CALL0 28632.37FALSE00
2025-08-156452.05CALL0 2931.68FALSE00
2025-08-156501.65CALL2 2331.25FALSE-0.07-0.04
2025-08-156555.1CALL0 231.55FALSE00
2025-08-156601.3CALL0 1131.63FALSE00
2025-08-156651.44CALL0 232.24FALSE00
2025-08-156700CALL0 132.8FALSE00
2025-08-156750CALL0 037.44FALSE00
2025-08-156801.2CALL0 339.85FALSE00
2025-08-156850CALL0 033.89FALSE00
2025-08-156900CALL0 140.61FALSE00
2025-08-156950CALL0 041.58FALSE00
2025-08-157000.05CALL0 436.5FALSE00
2025-08-157050CALL0 045.18FALSE00
2025-08-157101.25CALL0 138.9FALSE00
2025-08-157151.12CALL0 139.74FALSE00
2025-08-157200CALL0 139.84FALSE00
2025-08-157251.33CALL0 141.4FALSE00
2025-08-157300CALL0 041.46FALSE00
2025-08-157350CALL0 042.25FALSE00
2025-08-157400.75CALL1 442.2FALSE0.750
2025-08-157450.18CALL1 435.49FALSE0.180
2025-08-152200PUT0 2111.58FALSE00
2025-08-152300PUT0 1116.45FALSE00
2025-08-152400PUT0 0111.18FALSE00
2025-08-152500PUT0 0104.38FALSE00
2025-08-152600PUT0 099.59FALSE00
2025-08-152700PUT0 096.57FALSE00
2025-08-152800PUT0 090.52FALSE00
2025-08-152900PUT0 686.22FALSE00
2025-08-152950PUT0 085.57FALSE00
2025-08-153000.55PUT0 1276.03FALSE00
2025-08-153050PUT0 081.42FALSE00
2025-08-153100PUT0 079.39FALSE00
2025-08-153150PUT0 077.39FALSE00
2025-08-153201.11PUT0 1175.43FALSE00
2025-08-153250.98PUT0 173.49FALSE00
2025-08-153300PUT0 371.57FALSE00
2025-08-153350PUT0 069.68FALSE00
2025-08-153400PUT0 066.63FALSE00
2025-08-153451.05PUT0 165.98FALSE00
2025-08-153501.25PUT0 664.44FALSE00
2025-08-153550PUT0 063.16FALSE00
2025-08-153601.51PUT0 162.58FALSE00
2025-08-153650PUT0 059.36FALSE00
2025-08-153702.05PUT0 2467.86FALSE00
2025-08-153751.51PUT0 1265.9FALSE00
2025-08-153802.31PUT0 755.52FALSE00
2025-08-153850PUT0 155.2FALSE00
2025-08-153901.4PUT1 2254.01FALSE0.050.04
2025-08-153952.1PUT0 1250.81FALSE00
2025-08-154001.93PUT0 7352.96FALSE00
2025-08-154051.25PUT0 1552.34FALSE00
2025-08-154104.32PUT0 3448.88FALSE00
2025-08-154153.85PUT0 547.73FALSE00
2025-08-154205.3PUT0 3147.06FALSE00
2025-08-154255.4PUT0 546.18FALSE00
2025-08-154302.93PUT0 4346.63FALSE00
2025-08-154354.6PUT0 1344.53FALSE00
2025-08-154403.9PUT0 3644.94FALSE00
2025-08-154453.9PUT1 1444.32FALSE-0.4-0.09
2025-08-154504.1PUT8 7244.36FALSE-0.5-0.11
2025-08-154554.5PUT2 1543.63FALSE-0.5-0.1
2025-08-154605PUT4 5642.25FALSE-0.2-0.04
2025-08-154655.5PUT3 63541.74FALSE-0.4-0.07
2025-08-154706PUT1 6040.98FALSE-0.5-0.08
2025-08-154756.3PUT7 12740.22FALSE-0.8-0.11
2025-08-154807PUT16 12639.68FALSE-0.9-0.11
2025-08-154857.99PUT3 2939.57FALSE-1.06-0.12
2025-08-154908.8PUT5 9838.94FALSE-0.8-0.08
2025-08-154959.9PUT3 6538.16FALSE-1.6-0.14
2025-08-1550010.9PUT152 31638.1FALSE-0.7-0.06
2025-08-1550512.2PUT1 7837.28FALSE-1.8-0.13
2025-08-1551013.3PUT2 9437.11FALSE-2.2-0.14
2025-08-1551514.9PUT1 4936.97FALSE-1.8-0.11
2025-08-1552016.4PUT4 10136.5FALSE-1.9-0.1
2025-08-1552518PUT3 131936.01FALSE-1.55-0.08
2025-08-1553019.8PUT7 129835.61FALSE-3.9-0.16
2025-08-1553521.5PUT3 6834.9FALSE-2-0.09
2025-08-1554023.9PUT5 7634.94FALSE-4.46-0.16
2025-08-1554526.2PUT2 10133.8TRUE-0.1-0
2025-08-1555028.5PUT3 5734.16TRUE-2.7-0.09
2025-08-1555530.9PUT0 6433.15TRUE00
2025-08-1556048.69PUT0 6031.66TRUE00
2025-08-1556537PUT0 2532.61TRUE00
2025-08-1557040PUT0 5532.37TRUE00
2025-08-1557536.4PUT0 332.33TRUE00
2025-08-1558048.6PUT0 1432.24TRUE00
2025-08-1558573.2PUT0 1431.7TRUE00
2025-08-1559071.18PUT0 731.48TRUE00
2025-08-1559586.4PUT0 131.01TRUE00
2025-08-156000PUT0 130.45TRUE00
2025-08-156050PUT0 029.31TRUE00
2025-08-156100PUT0 130.57TRUE00
2025-08-156150PUT0 029.63TRUE00
2025-08-156200PUT0 128.36TRUE00
2025-08-156250PUT0 029.07TRUE00
2025-08-156300PUT0 027.71TRUE00
2025-08-156350PUT0 028.21TRUE00
2025-08-156400PUT0 027.85TRUE00
2025-08-156450PUT0 040.88TRUE00
2025-08-156500PUT0 041.91TRUE00
2025-08-156550PUT0 043.17TRUE00
2025-08-156600PUT0 034.63TRUE00
2025-08-156650PUT0 046.7TRUE00
2025-08-156700PUT0 047.92TRUE00
2025-08-156750PUT0 049.39TRUE00
2025-08-156800PUT0 050.31TRUE00
2025-08-156850PUT0 046.53TRUE00
2025-08-156900PUT0 052.91TRUE00
2025-08-156950PUT0 042.1TRUE00
2025-08-157000PUT0 055.18TRUE00
2025-08-157050PUT0 056.3TRUE00
2025-08-157100PUT0 057.4TRUE00
2025-08-157150PUT0 058.49TRUE00
2025-08-157200PUT0 059.27TRUE00
2025-08-157250PUT0 058.13TRUE00
2025-08-157300PUT0 061.68TRUE00
2025-08-157350PUT0 061.8TRUE00
2025-08-157400PUT0 062.5TRUE00
2025-08-157450PUT0 062.52TRUE00
2025-09-192200CALL0 097.48TRUE00
2025-09-192300CALL0 083.71TRUE00
2025-09-192400CALL0 191.59TRUE00
2025-09-192500CALL0 578.02TRUE00
2025-09-192600CALL0 484.53TRUE00
2025-09-192700CALL0 071.86TRUE00
2025-09-192750CALL0 075.51TRUE00
2025-09-19280284.17CALL0 566.67TRUE00
2025-09-192850CALL0 076.08TRUE00
2025-09-192900CALL0 063.61TRUE00
2025-09-192950CALL0 075.55TRUE00
2025-09-193000CALL0 072.21TRUE00
2025-09-193050CALL0 070.19TRUE00
2025-09-193100CALL0 065.83TRUE00
2025-09-193150CALL0 067.16TRUE00
2025-09-193200CALL0 162.66TRUE00
2025-09-193250CALL0 064.49TRUE00
2025-09-193300CALL0 162.61TRUE00
2025-09-193350CALL0 057.75TRUE00
2025-09-19340186.04CALL0 558.94TRUE00
2025-09-193450CALL0 060.67TRUE00
2025-09-193500CALL0 5157.92TRUE00
2025-09-193550CALL0 054.16TRUE00
2025-09-193600CALL0 1355.56TRUE00
2025-09-193650CALL0 055.72TRUE00
2025-09-19370164.54CALL0 354.97TRUE00
2025-09-193750CALL0 049.79TRUE00
2025-09-193800CALL0 352.64TRUE00
2025-09-193850CALL0 048.17TRUE00
2025-09-19390131.82CALL0 750.78TRUE00
2025-09-193950CALL0 046.05TRUE00
2025-09-19400122.52CALL0 3647.92TRUE00
2025-09-194050CALL0 046.43TRUE00
2025-09-19410157.1CALL0 1946.09TRUE00
2025-09-194150CALL0 044.74TRUE00
2025-09-19420147.4CALL0 2344.16TRUE00
2025-09-194250CALL0 044.01TRUE00
2025-09-1943099.3CALL0 3642.72TRUE00
2025-09-194350CALL0 042.09TRUE00
2025-09-1944085.79CALL0 1441.61TRUE00
2025-09-194450CALL0 041.05TRUE00
2025-09-1945086.5CALL0 2140.43TRUE00
2025-09-194550CALL0 039.92TRUE00
2025-09-1946079.43CALL0 938.75TRUE00
2025-09-194650CALL0 038.45TRUE00
2025-09-1947081.5CALL0 737.74TRUE00
2025-09-194750CALL0 037.05TRUE00
2025-09-1948064.9CALL0 1637.14TRUE00
2025-09-194850CALL0 036.5TRUE00
2025-09-1949050.79CALL0 5936.04TRUE00
2025-09-194950CALL0 034.49TRUE00
2025-09-1950042.2CALL0 13135.04TRUE00
2025-09-195050CALL0 033.62TRUE00
2025-09-1951057CALL0 16834.32TRUE00
2025-09-195150CALL0 033.86TRUE00
2025-09-1952044.6CALL0 43933.52TRUE00
2025-09-1952534.3CALL0 232.87TRUE00
2025-09-1953040.2CALL2 17432.79TRUE-2.1-0.05
2025-09-1953537.4CALL1 1232.19TRUE37.40
2025-09-1954036.48CALL52 14632.18TRUE3.580.11
2025-09-1954532.7CALL1 1731.8FALSE-1.18-0.03
2025-09-1955031.3CALL8 48931.36FALSE2.50.09
2025-09-1955527.5CALL2 2229.83FALSE0.70.03
2025-09-1956024.5CALL135 22530.73FALSE-0.6-0.02
2025-09-1956522.2CALL1 2530.42FALSE-0.5-0.02
2025-09-1957022.1CALL6 17030.4FALSE1.10.05
2025-09-1957520.2CALL0 929.6FALSE00
2025-09-1958016.8CALL6 24329.84FALSE1.10.07
2025-09-1958515.2CALL1 029.82FALSE15.20
2025-09-1959014CALL0 1129.58FALSE00
2025-09-195959CALL0 329.49FALSE00
2025-09-1960012.02CALL3 64229.13FALSE1.720.17
2025-09-196059.7CALL0 229.31FALSE00
2025-09-196106.9CALL0 829.04FALSE00
2025-09-196150CALL0 028.57FALSE00
2025-09-196207.9CALL2 34528.92FALSE0.60.08
2025-09-196250CALL0 028.54FALSE00
2025-09-196305.76CALL0 728.86FALSE00
2025-09-196350CALL0 028.7FALSE00
2025-09-196405.1CALL0 12528.42FALSE00
2025-09-196450CALL0 028.84FALSE00
2025-09-196503.6CALL1 128.82FALSE0.10.03
2025-09-196553.3CALL0 128.8FALSE00
2025-09-196601.8CALL0 42128.85FALSE00
2025-09-196650CALL0 028.81FALSE00
2025-09-196700CALL0 028.74FALSE00
2025-09-196750CALL0 028.91FALSE00
2025-09-196802.05CALL0 20729.17FALSE00
2025-09-196850CALL0 029.06FALSE00
2025-09-196901.31CALL0 229.28FALSE00
2025-09-196950CALL0 028.15FALSE00
2025-09-197001.55CALL0 95329.56FALSE00
2025-09-197051.17CALL0 229.38FALSE00
2025-09-197100CALL0 029.81FALSE00
2025-09-197150CALL0 029.85FALSE00
2025-09-197202.19CALL0 10030.22FALSE00
2025-09-197250CALL0 031.1FALSE00
2025-09-197300CALL0 031.03FALSE00
2025-09-197350.76CALL1 030.93FALSE0.760
2025-09-197401.8CALL0 232.66FALSE00
2025-09-197600.6CALL1 12832.64FALSE0.60
2025-09-197800CALL0 4037.27FALSE00
2025-09-198000CALL0 438.78FALSE00
2025-09-198200CALL0 740.12FALSE00
2025-09-198400CALL0 642.09FALSE00
2025-09-198600CALL0 144.8FALSE00
2025-09-198800.14CALL0 1144.25FALSE00
2025-09-199000.1CALL0 2649.28FALSE00
2025-09-192200PUT0 284.41FALSE00
2025-09-192300PUT0 086.68FALSE00
2025-09-192400PUT0 3782.76FALSE00
2025-09-192500.8PUT0 5765.65FALSE00
2025-09-192600PUT0 075.4FALSE00
2025-09-192701PUT0 173.13FALSE00
2025-09-192750PUT0 071.41FALSE00
2025-09-192800PUT0 368.57FALSE00
2025-09-192850PUT0 066.93FALSE00
2025-09-192900PUT0 866.71FALSE00
2025-09-192950PUT0 065.61FALSE00
2025-09-193001.22PUT0 1764.74FALSE00
2025-09-193050PUT0 061.96FALSE00
2025-09-193100PUT0 5360.67FALSE00
2025-09-193150PUT0 060.51FALSE00
2025-09-193200PUT0 457.43FALSE00
2025-09-193250PUT0 057.28FALSE00
2025-09-193300PUT0 1456.99FALSE00
2025-09-193350PUT0 055.69FALSE00
2025-09-193400PUT0 3853.86FALSE00
2025-09-193450PUT0 057.63FALSE00
2025-09-193503.2PUT0 1951.7FALSE00
2025-09-193550PUT0 049.95FALSE00
2025-09-193601.7PUT0 33748.22FALSE00
2025-09-193650PUT0 048.71FALSE00
2025-09-193703.32PUT0 2148.14FALSE00
2025-09-193750PUT0 047FALSE00
2025-09-193802.35PUT0 7046.36FALSE00
2025-09-193850PUT0 044.48FALSE00
2025-09-193902.85PUT0 7345.44FALSE00
2025-09-193950PUT0 044.72FALSE00
2025-09-194002.77PUT1 24544.31FALSE-0.18-0.06
2025-09-194053.86PUT0 242.64FALSE00
2025-09-194103.15PUT6 33342.74FALSE-0.15-0.05
2025-09-194154.9PUT0 141.15FALSE00
2025-09-194203.65PUT6 41741.37FALSE-0.35-0.09
2025-09-194254.2PUT1 040.61FALSE4.20
2025-09-194304.4PUT1 19740.44FALSE-0.7-0.14
2025-09-194350PUT0 039.45FALSE00
2025-09-194407.6PUT0 18639.11FALSE00
2025-09-194456.1PUT1 038.25FALSE6.10
2025-09-194506.45PUT2 32538.85FALSE-0.25-0.04
2025-09-194550PUT0 037.38FALSE00
2025-09-194607.8PUT0 17536.83FALSE00
2025-09-1946511.4PUT0 135.94FALSE00
2025-09-194709.2PUT0 38936.06FALSE00
2025-09-1947510.5PUT0 235.42FALSE00
2025-09-1948011.9PUT0 33735.07FALSE00
2025-09-1948512.6PUT3 034.36FALSE12.60
2025-09-1949012.7PUT1 28335.21FALSE-0.7-0.05
2025-09-1949515.8PUT0 833.79FALSE00
2025-09-1950015.6PUT21 23233.8FALSE-1.1-0.07
2025-09-1950517PUT1 533.05FALSE-0.05-0
2025-09-1951019.2PUT3 31832.83FALSE0.50.03
2025-09-1951526.4PUT0 2032.45FALSE00
2025-09-1952020.8PUT3 23932.11FALSE-0.3-0.01
2025-09-1952523.7PUT3 2031.77FALSE-0.6-0.02
2025-09-1953025.3PUT2 18631.57FALSE0.50.02
2025-09-1953527.5PUT2 3231.36FALSE0.80.03
2025-09-1954029.8PUT2 16130.82FALSE0.60.02
2025-09-1954532.4PUT2 1733.13TRUE00
2025-09-1955034.4PUT1 14830.57TRUE-1.7-0.05
2025-09-1955537.6PUT0 929.86TRUE00
2025-09-1956039.9PUT3 10432.33TRUE1.10.03
2025-09-1956543.2PUT0 129.59TRUE00
2025-09-1957045.3PUT0 7230.5TRUE00
2025-09-195750PUT0 028.26TRUE00
2025-09-1958050.7PUT1 11729.03TRUE50.70
2025-09-195850PUT0 028.61TRUE00
2025-09-195900PUT0 027.52TRUE00
2025-09-195950PUT0 028.36TRUE00
2025-09-1960080.85PUT0 8628.57TRUE00
2025-09-196050PUT0 028.2TRUE00
2025-09-196100PUT0 027.38TRUE00
2025-09-196150PUT0 027.9TRUE00
2025-09-1962072.9PUT0 1028.09TRUE00
2025-09-196250PUT0 027.05TRUE00
2025-09-196300PUT0 026.52TRUE00
2025-09-196350PUT0 026.55TRUE00
2025-09-1964099.9PUT0 626.64TRUE00
2025-09-196450PUT0 025.69TRUE00
2025-09-196500PUT0 025.27TRUE00
2025-09-196550PUT0 031.73TRUE00
2025-09-196600PUT0 036.68TRUE00
2025-09-196650PUT0 037.66TRUE00
2025-09-196700PUT0 038.62TRUE00
2025-09-196750PUT0 031.32TRUE00
2025-09-196800PUT0 032.36TRUE00
2025-09-196850PUT0 032.96TRUE00
2025-09-196900PUT0 042.35TRUE00
2025-09-196950PUT0 043.25TRUE00
2025-09-197000PUT0 044.14TRUE00
2025-09-197050PUT0 045.02TRUE00
2025-09-197100PUT0 045.88TRUE00
2025-09-197150PUT0 044.99TRUE00
2025-09-197200PUT0 047.59TRUE00
2025-09-197250PUT0 048.43TRUE00
2025-09-197300PUT0 047.93TRUE00
2025-09-197350PUT0 048.97TRUE00
2025-09-197400PUT0 049.05TRUE00
2025-09-197600PUT0 052.9TRUE00
2025-09-197800PUT0 057.1TRUE00
2025-09-198000PUT0 060.03TRUE00
2025-09-198200PUT0 062.85TRUE00
2025-09-198400PUT0 065.09TRUE00
2025-09-198600PUT0 057.51TRUE00
2025-09-198800PUT0 059.16TRUE00
2025-09-199000PUT0 073.01TRUE00
2025-10-172200CALL0 078.93TRUE00
2025-10-172300CALL0 071.4TRUE00
2025-10-172400CALL0 181.59TRUE00
2025-10-172500CALL0 177.75TRUE00
2025-10-172600CALL0 775.08TRUE00
2025-10-172700CALL0 067.6TRUE00
2025-10-172800CALL0 068.69TRUE00
2025-10-172900CALL0 067.33TRUE00
2025-10-173000CALL0 065.07TRUE00
2025-10-173100CALL0 057.27TRUE00
2025-10-173200CALL0 160.77TRUE00
2025-10-173300CALL0 258.31TRUE00
2025-10-173400CALL0 055.88TRUE00
2025-10-173500CALL0 054.35TRUE00
2025-10-173600CALL0 750.25TRUE00
2025-10-173700CALL0 251.86TRUE00
2025-10-17380179.25CALL0 148.55TRUE00
2025-10-17390131.24CALL0 146.38TRUE00
2025-10-17400122.29CALL0 2044.91TRUE00
2025-10-174100CALL0 043.65TRUE00
2025-10-17420117.85CALL0 1042.34TRUE00
2025-10-17430109.9CALL0 441.06TRUE00
2025-10-17440136.1CALL0 240.27TRUE00
2025-10-1745086.7CALL0 139.61TRUE00
2025-10-1746085.4CALL0 637.81TRUE00
2025-10-1747076.5CALL0 1835.9TRUE00
2025-10-1748062.4CALL0 1235.83TRUE00
2025-10-1749055.7CALL0 1835.18TRUE00
2025-10-1750048CALL0 12434.7TRUE00
2025-10-1750545CALL0 3334.36TRUE00
2025-10-1751044.38CALL0 8534TRUE00
2025-10-1751557.5CALL1 2132.63TRUE57.50
2025-10-1752054.3CALL15 7832.42TRUE54.30
2025-10-1752549.5CALL0 10332.53TRUE00
2025-10-1753044.2CALL0 14131.97TRUE00
2025-10-1753545.28CALL2 4231.8TRUE0.380.01
2025-10-1754042.7CALL13 5131.79TRUE0.10
2025-10-1754529CALL0 3631.76FALSE00
2025-10-1755034.3CALL2 7431.47FALSE-1-0.03
2025-10-1755534.8CALL0 3530.55FALSE00
2025-10-1756031.3CALL0 6630.93FALSE00
2025-10-1756527CALL0 6730.68FALSE00
2025-10-1757026.3CALL0 4430.77FALSE00
2025-10-1757517.6CALL0 8930.56FALSE00
2025-10-1758015.9CALL0 15030FALSE00
2025-10-1758521.2CALL0 5630.23FALSE00
2025-10-1759019.4CALL0 2829.7FALSE00
2025-10-1759515.6CALL5 2229.85FALSE-2.4-0.13
2025-10-1760014.7CALL0 5529.37FALSE00
2025-10-1760513.3CALL0 2929.55FALSE00
2025-10-1761013.78CALL1 2128.65FALSE0.080.01
2025-10-1761512.2CALL0 4128.93FALSE00
2025-10-1762011.05CALL1 2728.01FALSE0.530.05
2025-10-176259.9CALL0 1528.72FALSE00
2025-10-176308.92CALL0 8628.59FALSE00
2025-10-176358.6CALL0 6828.5FALSE00
2025-10-176407.4CALL0 6528.52FALSE00
2025-10-176457.1CALL0 5428.32FALSE00
2025-10-176503.95CALL0 4229.13FALSE00
2025-10-176555.2CALL0 5328.3FALSE00
2025-10-176603.9CALL0 2529.12FALSE00
2025-10-176655.9CALL0 2328.54FALSE00
2025-10-176703.28CALL0 1529.19FALSE00
2025-10-176758.4CALL0 1529.1FALSE00
2025-10-176803.7CALL0 1027.73FALSE00
2025-10-176853.6CALL0 426.98FALSE00
2025-10-176900CALL0 029.27FALSE00
2025-10-176950CALL0 829.53FALSE00
2025-10-177005.2CALL0 7629.13FALSE00
2025-10-177200CALL0 128.59FALSE00
2025-10-177400CALL0 1129.09FALSE00
2025-10-177601.32CALL0 2030.14FALSE00
2025-10-177801CALL0 231.44FALSE00
2025-10-178000CALL0 532.85FALSE00
2025-10-178200CALL0 335.54FALSE00
2025-10-178400.95CALL0 1237.29FALSE00
2025-10-172200.8PUT0 177.86FALSE00
2025-10-172300PUT0 276.24FALSE00
2025-10-172400PUT0 071.63FALSE00
2025-10-172500PUT0 467.48FALSE00
2025-10-172600PUT0 267.14FALSE00
2025-10-172700PUT0 1362.82FALSE00
2025-10-172800PUT0 2460.64FALSE00
2025-10-172900PUT0 359.32FALSE00
2025-10-173000PUT0 1257.09FALSE00
2025-10-173101.91PUT0 1255.06FALSE00
2025-10-173200PUT0 6151.68FALSE00
2025-10-173303.1PUT0 1450.38FALSE00
2025-10-173403.4PUT0 749.61FALSE00
2025-10-173502.7PUT0 4548.23FALSE00
2025-10-173604.3PUT0 1844.86FALSE00
2025-10-173704.8PUT0 5346.16FALSE00
2025-10-173803.3PUT8 5645.29FALSE-0.3-0.08
2025-10-173905.3PUT0 8442.83FALSE00
2025-10-174004.42PUT0 16541.5FALSE00
2025-10-174104.6PUT4 8340.88FALSE-2-0.3
2025-10-174207.2PUT0 9239.66FALSE00
2025-10-174307.1PUT0 8938.1FALSE00
2025-10-1744013.5PUT0 23938.06FALSE00
2025-10-174509PUT0 19036.79FALSE00
2025-10-1746010.3PUT5 17135.64FALSE-1.4-0.12
2025-10-1747012.11PUT1 20635.05FALSE-1.69-0.12
2025-10-1748015.4PUT0 21034.17FALSE00
2025-10-1749017.5PUT0 12533.2FALSE00
2025-10-1750019.1PUT0 20833.19FALSE00
2025-10-1750522.2PUT0 5932.54FALSE00
2025-10-1751021.9PUT2 10432.26FALSE21.90
2025-10-1751526.1PUT0 10231.53FALSE00
2025-10-1752025.2PUT0 14031.14FALSE00
2025-10-1752527.2PUT0 8031.34FALSE00
2025-10-1753029PUT1 10030.65FALSE00
2025-10-1753531.2PUT0 1631.27FALSE00
2025-10-1754033.5PUT1 7330.74FALSE0.30.01
2025-10-1754556.8PUT0 2730.09TRUE00
2025-10-1755038.6PUT0 6530.29TRUE00
2025-10-1755543.4PUT0 2830TRUE00
2025-10-1756055.4PUT0 8030.04TRUE00
2025-10-1756541.3PUT0 729.39TRUE00
2025-10-1757049.7PUT0 2728.89TRUE00
2025-10-1757571.2PUT0 6228.73TRUE00
2025-10-175800PUT0 1228.54TRUE00
2025-10-1758553.3PUT0 428.39TRUE00
2025-10-1759053.4PUT0 328.37TRUE00
2025-10-175950PUT0 1228.98TRUE00
2025-10-1760087.2PUT0 527.61TRUE00
2025-10-176050PUT0 127.29TRUE00
2025-10-176100PUT0 228.12TRUE00
2025-10-176150PUT0 727.25TRUE00
2025-10-176200PUT0 028.01TRUE00
2025-10-176250PUT0 626.59TRUE00
2025-10-176300PUT0 027.43TRUE00
2025-10-176350PUT0 027.23TRUE00
2025-10-176400PUT0 027.22TRUE00
2025-10-176450PUT0 227.1TRUE00
2025-10-176500PUT0 027.07TRUE00
2025-10-176550PUT0 026.17TRUE00
2025-10-176600PUT0 026.56TRUE00
2025-10-176650PUT0 025.83TRUE00
2025-10-176700PUT0 033.74TRUE00
2025-10-176750PUT0 035.93TRUE00
2025-10-176800PUT0 029.81TRUE00
2025-10-176850PUT0 037.43TRUE00
2025-10-176900PUT0 038.07TRUE00
2025-10-176950PUT0 031.52TRUE00
2025-10-177000PUT0 039.67TRUE00
2025-10-177200PUT0 042.74TRUE00
2025-10-177400PUT0 038.1TRUE00
2025-10-177600PUT0 047.08TRUE00
2025-10-177800PUT0 049.96TRUE00
2025-10-178000PUT0 045.2TRUE00
2025-10-178200PUT0 047.48TRUE00
2025-10-178400PUT0 058.97TRUE00
2026-01-161300CALL0 196.06TRUE00
2026-01-161350CALL0 889.28TRUE00
2026-01-161400CALL0 098.32TRUE00
2026-01-161450CALL0 090.6TRUE00
2026-01-161500CALL0 092.57TRUE00
2026-01-161550CALL0 090.63TRUE00
2026-01-161600CALL0 587.99TRUE00
2026-01-161650CALL0 083.03TRUE00
2026-01-161700CALL0 086.81TRUE00
2026-01-161750CALL0 085.04TRUE00
2026-01-161800CALL0 582.37TRUE00
2026-01-161850CALL0 080.09TRUE00
2026-01-161900CALL0 178.19TRUE00
2026-01-161950CALL0 177.53TRUE00
2026-01-162000CALL0 2975.13TRUE00
2026-01-162100CALL0 373.81TRUE00
2026-01-16220339.95CALL0 1769.93TRUE00
2026-01-162300CALL0 268.62TRUE00
2026-01-162400CALL0 265.5TRUE00
2026-01-16250312.3CALL0 1164.93TRUE00
2026-01-162600CALL0 256.54TRUE00
2026-01-162700CALL0 959.17TRUE00
2026-01-16280264CALL0 1053.67TRUE00
2026-01-16290280CALL0 2852.44TRUE00
2026-01-163000CALL0 1453.59TRUE00
2026-01-163100CALL0 552.3TRUE00
2026-01-163200CALL0 550.45TRUE00
2026-01-163300CALL0 2448.96TRUE00
2026-01-163400CALL0 2247.66TRUE00
2026-01-16350188.5CALL0 4246.21TRUE00
2026-01-16360184CALL0 1144.82TRUE00
2026-01-16370205.55CALL0 2443.21TRUE00
2026-01-16380164.4CALL0 2242.4TRUE00
2026-01-16390160.5CALL0 17541.69TRUE00
2026-01-16400155.6CALL0 5440.7TRUE00
2026-01-16410137.1CALL0 3939.43TRUE00
2026-01-16420129.4CALL0 1038.97TRUE00
2026-01-16430114.8CALL0 6936.53TRUE00
2026-01-1644098.66CALL0 18137.07TRUE00
2026-01-16450115.22CALL0 10135.23TRUE00
2026-01-16460111.4CALL30 8835.16TRUE111.40
2026-01-1646596.68CALL0 135.82TRUE00
2026-01-1647092.43CALL0 6935.33TRUE00
2026-01-164750CALL0 034.89TRUE00
2026-01-1648084.22CALL0 6235.58TRUE00
2026-01-164850CALL0 034.55TRUE00
2026-01-1649075.45CALL0 6633.5TRUE00
2026-01-1649569.67CALL0 234.13TRUE00
2026-01-1650081.77CALL0 17933.62TRUE00
2026-01-1650560.4CALL0 834.07TRUE00
2026-01-1651057.88CALL0 4633.83TRUE00
2026-01-1651555.7CALL0 3033.51TRUE00
2026-01-1652064CALL0 24533.08TRUE00
2026-01-1652563CALL0 732.95TRUE00
2026-01-1653061.65CALL0 632.97TRUE00
2026-01-1653550.7CALL0 731.97TRUE00
2026-01-1654057.85CALL24 42231.38TRUE0.150
2026-01-1654552.9CALL4 3931.97FALSE0.40.01
2026-01-1655051CALL1 7031.75FALSE-0.3-0.01
2026-01-1655545.7CALL0 2731.57FALSE00
2026-01-1656046.15CALL6 26031.41FALSE-0.95-0.02
2026-01-1656534.7CALL0 231.12FALSE00
2026-01-1657040.8CALL6 330.93FALSE40.80
2026-01-1657539.2CALL0 229.89FALSE00
2026-01-1658036.9CALL1 27530.61FALSE-1.2-0.03
2026-01-1658536.1CALL0 530.07FALSE00
2026-01-1659024.8CALL0 330.04FALSE00
2026-01-1659528.9CALL0 1029.62FALSE00
2026-01-1660029.71CALL3 47229.92FALSE-0.59-0.02
2026-01-1660527.85CALL0 1029.67FALSE00
2026-01-1661026.9CALL0 2129.5FALSE00
2026-01-1661520.3CALL0 729.15FALSE00
2026-01-1662023.4CALL6 31028.54FALSE-0.6-0.03
2026-01-1662522.5CALL0 2029.14FALSE00
2026-01-1663020.8CALL3 3428.47FALSE0.60.03
2026-01-1663519.7CALL0 6928.65FALSE00
2026-01-1664017.9CALL13 30428.77FALSE-0.6-0.03
2026-01-1664516.9CALL8 5628.77FALSE-0.2-0.01
2026-01-1665015.6CALL8 6428.63FALSE-0.6-0.04
2026-01-1665514.8CALL3 4628.63FALSE-0.7-0.05
2026-01-1666013.8CALL3 16927.79FALSE0.80.06
2026-01-1666513CALL5 827.82FALSE00
2026-01-1668010.94CALL12 12527.98FALSE-0.16-0.01
2026-01-167008.3CALL16 15627.81FALSE0.70.09
2026-01-167205.95CALL0 11127.97FALSE00
2026-01-167404.6CALL9 8128.08FALSE4.60
2026-01-167602.62CALL0 11127.93FALSE00
2026-01-167803.2CALL0 2128.36FALSE00
2026-01-168001.75CALL0 3527.48FALSE00
2026-01-168201.75CALL0 32127.64FALSE00
2026-01-168400CALL0 829.32FALSE00
2026-01-168600.9CALL0 628.56FALSE00
2026-01-168800.95CALL10 5729.45FALSE0.050.06
2026-01-169000.68CALL0 330.86FALSE00
2026-01-161300.3PUT0 3083.6FALSE00
2026-01-161350PUT0 080.96FALSE00
2026-01-161400PUT0 186.64FALSE00
2026-01-161450.2PUT0 284.51FALSE00
2026-01-161500PUT0 1276.07FALSE00
2026-01-161550PUT0 280.48FALSE00
2026-01-161600PUT0 477.32FALSE00
2026-01-161650PUT0 076.71FALSE00
2026-01-161700PUT0 274.91FALSE00
2026-01-161750PUT0 572.01FALSE00
2026-01-161800PUT0 1171.48FALSE00
2026-01-161850PUT0 370.11FALSE00
2026-01-161900PUT0 267.16FALSE00
2026-01-161950PUT0 566.69FALSE00
2026-01-162000PUT0 2565.43FALSE00
2026-01-162100PUT0 362.27FALSE00
2026-01-162200PUT0 10360.18FALSE00
2026-01-162300PUT0 1258.13FALSE00
2026-01-162400PUT0 1655.35FALSE00
2026-01-162501.62PUT0 22154.14FALSE00
2026-01-162600PUT0 3151.05FALSE00
2026-01-162703.03PUT0 1850.61FALSE00
2026-01-162800PUT0 7948.59FALSE00
2026-01-162903.28PUT0 3345.41FALSE00
2026-01-163002.87PUT0 17345.87FALSE00
2026-01-163103.3PUT0 5945.52FALSE00
2026-01-163205.2PUT0 11444.58FALSE00
2026-01-163303.4PUT0 11743.46FALSE00
2026-01-163404.2PUT0 36641.76FALSE00
2026-01-163503.6PUT0 13643.18FALSE00
2026-01-163605PUT0 14140.9FALSE00
2026-01-163705.5PUT0 13139.61FALSE00
2026-01-163806.2PUT0 11039.17FALSE00
2026-01-163907PUT1 4338.46FALSE-0.1-0.01
2026-01-164008.38PUT0 34837.61FALSE00
2026-01-164108.74PUT1 11337.16FALSE-0.76-0.08
2026-01-1642010.9PUT0 18336.8FALSE00
2026-01-1643012.1PUT0 15935.78FALSE00
2026-01-1644012.8PUT2 29835.18FALSE-0.8-0.06
2026-01-1645014.7PUT3 35634.77FALSE-2.6-0.15
2026-01-1646016.6PUT60 40234.17FALSE-1.2-0.07
2026-01-1646518.4PUT0 10533.54FALSE00
2026-01-1647019.4PUT2 23934.17FALSE-0.9-0.04
2026-01-1647520.5PUT3 4233.83FALSE00
2026-01-1648022.4PUT25 35232.82FALSE-0.3-0.01
2026-01-1648524.1PUT29 3532.58FALSE0.70.03
2026-01-1649028.2PUT0 19032.56FALSE00
2026-01-1649527.1PUT0 6832.33FALSE00
2026-01-1650028.8PUT0 46832.02FALSE00
2026-01-1650531PUT0 1431.99FALSE00
2026-01-1651031.4PUT0 1631.69FALSE00
2026-01-1651533.3PUT0 1231.55FALSE00
2026-01-1652035.2PUT20 25431.4FALSE-0.5-0.01
2026-01-1652538.2PUT0 532.09FALSE00
2026-01-1653039.6PUT0 330.97FALSE00
2026-01-1653557.7PUT0 1630.67FALSE00
2026-01-1654042.1PUT3 31130.76FALSE-2.7-0.06
2026-01-1654545.5PUT0 530.36TRUE00
2026-01-1655049PUT1 430.22TRUE490
2026-01-1655546.7PUT0 1130.16TRUE00
2026-01-1656052.8PUT0 13729.83TRUE00
2026-01-1656554PUT2 729.76TRUE540
2026-01-1657052.8PUT0 929.57TRUE00
2026-01-1657561.4PUT0 1629.42TRUE00
2026-01-1658062.1PUT9 20429.13TRUE-1.6-0.03
2026-01-1658560.2PUT0 2329.23TRUE00
2026-01-165900PUT0 128.99TRUE00
2026-01-1659565.7PUT0 929.02TRUE00
2026-01-1660068.6PUT0 15328.41TRUE00
2026-01-1660571.7PUT0 128.39TRUE00
2026-01-166100PUT0 028.38TRUE00
2026-01-166150PUT0 027.97TRUE00
2026-01-166200PUT0 2428.08TRUE00
2026-01-16625118.33PUT0 127.79TRUE00
2026-01-166300PUT0 027.88TRUE00
2026-01-166350PUT0 1027.71TRUE00
2026-01-16640135.1PUT0 2327.57TRUE00
2026-01-166450PUT0 1027.55TRUE00
2026-01-166500PUT0 027.66TRUE00
2026-01-166550PUT0 027.49TRUE00
2026-01-166600PUT0 927.18TRUE00
2026-01-166650PUT0 027.14TRUE00
2026-01-166800PUT0 026.74TRUE00
2026-01-167000PUT0 030.08TRUE00
2026-01-16720200.4PUT0 034.73TRUE00
2026-01-16740220.3PUT0 036.68TRUE00
2026-01-167600PUT0 039.3TRUE00
2026-01-167800PUT0 041.59TRUE00
2026-01-168000PUT0 037.43TRUE00
2026-01-168200PUT0 045.53TRUE00
2026-01-168400PUT0 047.61TRUE00
2026-01-168600PUT0 049.48TRUE00
2026-01-168800PUT0 050.97TRUE00
2026-01-16900380.4PUT0 052.72TRUE00
2026-03-202200CALL0 063.24TRUE00
2026-03-202300CALL0 060.7TRUE00
2026-03-202400CALL0 058.81TRUE00
2026-03-20250280CALL0 658.58TRUE00
2026-03-202600CALL0 055.59TRUE00
2026-03-202700CALL0 054.75TRUE00
2026-03-20280257.8CALL0 252.24TRUE00
2026-03-202900CALL0 051.19TRUE00
2026-03-203000CALL0 148.81TRUE00
2026-03-203100CALL0 048.17TRUE00
2026-03-203200CALL0 047.09TRUE00
2026-03-203300CALL0 045.31TRUE00
2026-03-203400CALL0 044.35TRUE00
2026-03-20350184CALL0 143.46TRUE00
2026-03-203600CALL0 042.28TRUE00
2026-03-203700CALL0 041.19TRUE00
2026-03-203800CALL0 240.37TRUE00
2026-03-203900CALL0 339.64TRUE00
2026-03-204000CALL0 439.08TRUE00
2026-03-20410147CALL0 1038.1TRUE00
2026-03-204200CALL0 1537.62TRUE00
2026-03-204300CALL0 636.97TRUE00
2026-03-204400CALL0 436.76TRUE00
2026-03-20450103CALL0 3235.75TRUE00
2026-03-20460116.9CALL0 6635.73TRUE00
2026-03-20470124.2CALL0 2334.79TRUE00
2026-03-20480101.66CALL3 2134.65TRUE101.660
2026-03-2049084CALL0 12733.68TRUE00
2026-03-2050081.97CALL0 2333.59TRUE00
2026-03-2051066.14CALL0 4933.1TRUE00
2026-03-2052073.5CALL0 4632.7TRUE00
2026-03-2053072.1CALL2 3531.47TRUE-0.1-0
2026-03-2054063CALL0 2131.92TRUE00
2026-03-2055061.05CALL1 3130.74FALSE1.950.03
2026-03-2056047.22CALL0 3331.07FALSE00
2026-03-2057065.9CALL0 3030.97FALSE00
2026-03-2058047.1CALL0 2930.46FALSE00
2026-03-2060037.7CALL5 5229.83FALSE0.30.01
2026-03-2062031.7CALL2 12328.96FALSE31.70
2026-03-2064024.4CALL0 7528.91FALSE00
2026-03-2066020.2CALL1 19127.91FALSE20.20
2026-03-2068016.58CALL0 3128.2FALSE00
2026-03-207009CALL0 2228.53FALSE00
2026-03-207200CALL0 3028.35FALSE00
2026-03-207400CALL0 4028.27FALSE00
2026-03-207606.3CALL0 928.18FALSE00
2026-03-207804.32CALL0 1128.28FALSE00
2026-03-208004.95CALL0 4928.11FALSE00
2026-03-208202.7CALL0 528.21FALSE00
2026-03-208400CALL0 128.23FALSE00
2026-03-208600CALL0 1127.86FALSE00
2026-03-208802.43CALL0 428.3FALSE00
2026-03-202202PUT0 254.12FALSE00
2026-03-202300PUT0 052.86FALSE00
2026-03-202400PUT0 050.39FALSE00
2026-03-202500PUT0 050.42FALSE00
2026-03-202600PUT0 048.99FALSE00
2026-03-202703.2PUT0 144.76FALSE00
2026-03-202803.4PUT0 146.74FALSE00
2026-03-202900PUT0 042.62FALSE00
2026-03-203000PUT0 741.95FALSE00
2026-03-203105.4PUT0 141.59FALSE00
2026-03-203200PUT0 041.86FALSE00
2026-03-203308.2PUT0 442.15FALSE00
2026-03-203400PUT0 041.44FALSE00
2026-03-203507.32PUT0 1040.44FALSE00
2026-03-203600PUT0 5539.7FALSE00
2026-03-2037010.7PUT0 139.36FALSE00
2026-03-2038012.1PUT0 238.72FALSE00
2026-03-2039013PUT0 1138.03FALSE00
2026-03-2040015.3PUT0 12137.45FALSE00
2026-03-2041018.9PUT0 836.8FALSE00
2026-03-2042016.7PUT0 5036.24FALSE00
2026-03-2043015PUT4 2235.32FALSE150
2026-03-2044017.6PUT9 3634.71FALSE17.60
2026-03-2045019.5PUT6 162033.85FALSE19.50
2026-03-2046022.1PUT2 4833.55FALSE22.10
2026-03-2047032.9PUT0 3633.21FALSE00
2026-03-2048027.46PUT0 3532.98FALSE00
2026-03-2049031.43PUT0 3432.86FALSE00
2026-03-2050039.5PUT0 7432.45FALSE00
2026-03-2051038.52PUT0 2831.66FALSE00
2026-03-2052041.3PUT7 2431.21FALSE0.80.02
2026-03-2053058.2PUT0 5331.02FALSE00
2026-03-2054058.9PUT0 3230.65FALSE00
2026-03-2055053.9PUT4 2730.39TRUE53.90
2026-03-2056058.7PUT0 729.99TRUE00
2026-03-2057063.6PUT0 529.92TRUE00
2026-03-2058084.26PUT0 729.63TRUE00
2026-03-2060082.74PUT0 3529.04TRUE00
2026-03-2062095.7PUT0 1128.33TRUE00
2026-03-206400PUT0 127.82TRUE00
2026-03-206600PUT0 127.71TRUE00
2026-03-206800PUT0 027.3TRUE00
2026-03-207000PUT0 027.19TRUE00
2026-03-207200PUT0 026.58TRUE00
2026-03-20740220.4PUT0 033.88TRUE00
2026-03-207600PUT0 034.46TRUE00
2026-03-207800PUT0 032.6TRUE00
2026-03-208000PUT0 040.08TRUE00
2026-03-208200PUT0 041.9TRUE00
2026-03-208400PUT0 042.57TRUE00
2026-03-208600PUT0 045.34TRUE00
2026-03-208800PUT0 046.71TRUE00
2026-06-182200CALL0 056.75TRUE00
2026-06-182300CALL0 054.17TRUE00
2026-06-182400CALL0 053.18TRUE00
2026-06-182500CALL0 153.87TRUE00
2026-06-182600CALL0 049.9TRUE00
2026-06-182700CALL0 049.94TRUE00
2026-06-182800CALL0 149.04TRUE00
2026-06-182900CALL0 047.97TRUE00
2026-06-183000CALL0 347.12TRUE00
2026-06-183100CALL0 245.72TRUE00
2026-06-183200CALL0 044.71TRUE00
2026-06-183300CALL0 042.94TRUE00
2026-06-183400CALL0 042.16TRUE00
2026-06-183500CALL0 141.06TRUE00
2026-06-183600CALL0 140.28TRUE00
2026-06-183700CALL0 239.54TRUE00
2026-06-183800CALL0 038.83TRUE00
2026-06-18390159.06CALL0 238.34TRUE00
2026-06-18400176.6CALL1 20338.87TRUE176.60
2026-06-184100CALL0 137.23TRUE00
2026-06-18420149.29CALL0 236.62TRUE00
2026-06-184300CALL0 136.19TRUE00
2026-06-18440129.45CALL0 135.53TRUE00
2026-06-18450122CALL0 14535.05TRUE00
2026-06-184600CALL0 534.71TRUE00
2026-06-18470121.7CALL0 3934.32TRUE00
2026-06-18480119.5CALL0 833.66TRUE00
2026-06-1849095.6CALL0 2533.46TRUE00
2026-06-1850083.4CALL0 16733.09TRUE00
2026-06-1851096.2CALL0 5132.89TRUE00
2026-06-1852089.1CALL0 3732.27TRUE00
2026-06-1853072.59CALL0 7032.07TRUE00
2026-06-1854076.55CALL1 4031.62TRUE76.550
2026-06-1855072.08CALL0 3431.3FALSE00
2026-06-1856054.5CALL0 2731.04FALSE00
2026-06-1857054.18CALL0 6830.92FALSE00
2026-06-1858056.5CALL0 3530.72FALSE00
2026-06-1859052.9CALL0 11830.17FALSE00
2026-06-1860039.25CALL0 17529.82FALSE00
2026-06-1861046CALL1 2429.4FALSE460
2026-06-1862039.26CALL0 6729.35FALSE00
2026-06-1863036.1CALL0 3529.21FALSE00
2026-06-1864026.97CALL0 2129.05FALSE00
2026-06-1865027.3CALL0 21029.21FALSE00
2026-06-186600CALL0 428.69FALSE00
2026-06-1867025CALL0 328.43FALSE00
2026-06-186800CALL0 1728.73FALSE00
2026-06-186900CALL0 1228.35FALSE00
2026-06-1870016.8CALL0 1128.48FALSE00
2026-06-1872015.5CALL0 3428.2FALSE00
2026-06-1874011.35CALL0 5127.84FALSE00
2026-06-187600CALL0 1727.76FALSE00
2026-06-187800CALL0 227.79FALSE00
2026-06-188000CALL0 5026.96FALSE00
2026-06-188200CALL0 626.83FALSE00
2026-06-188400CALL0 3526.44FALSE00
2026-06-188600CALL0 2127.62FALSE00
2026-06-188803.05CALL0 2927.51FALSE00
2026-06-189002.95CALL0 528.3FALSE00
2026-06-182200PUT0 051.83FALSE00
2026-06-182300PUT0 049.99FALSE00
2026-06-182400PUT0 048.59FALSE00
2026-06-182500PUT0 3046.93FALSE00
2026-06-182600PUT0 645.47FALSE00
2026-06-182700PUT0 1145.58FALSE00
2026-06-182800PUT0 044.05FALSE00
2026-06-182900PUT0 443.3FALSE00
2026-06-183005.63PUT0 5542.4FALSE00
2026-06-183100PUT0 642.1FALSE00
2026-06-183207.3PUT0 340.44FALSE00
2026-06-183300PUT0 139.6FALSE00
2026-06-1834010.5PUT0 139.85FALSE00
2026-06-1835010.3PUT0 3238.88FALSE00
2026-06-1836011.2PUT0 1038.77FALSE00
2026-06-1837011.1PUT0 1737.84FALSE00
2026-06-183800PUT0 837.42FALSE00
2026-06-1839013.6PUT0 636.75FALSE00
2026-06-1840015PUT0 2735.86FALSE00
2026-06-1841022PUT0 1035.8FALSE00
2026-06-1842018.7PUT2 2435.98FALSE18.70
2026-06-1843020.5PUT1 1135.39FALSE20.50
2026-06-1844022.4PUT2 7634.79FALSE22.40
2026-06-1845025.2PUT1 4834.69FALSE25.20
2026-06-1846027.8PUT1 2334.34FALSE27.80
2026-06-1847029.8PUT2 4533.52FALSE-1.1-0.04
2026-06-1848033.7PUT1 2932.73FALSE33.70
2026-06-1849036.2PUT47 6132.99FALSE36.20
2026-06-1850049PUT0 16132.1FALSE00
2026-06-1851043.6PUT2 6131.68FALSE-0.4-0.01
2026-06-1852046.3PUT2 1331.64FALSE-0.8-0.02
2026-06-1853051.8PUT2 2531.13FALSE-0.8-0.02
2026-06-1854054.8PUT0 2630.78FALSE00
2026-06-1855060.5PUT30 3131.36TRUE-0.7-0.01
2026-06-1856083.25PUT0 2530.27TRUE00
2026-06-1857087.35PUT0 13030.09TRUE00
2026-06-185800PUT0 229.85TRUE00
2026-06-185900PUT0 229.64TRUE00
2026-06-1860081PUT0 2629.09TRUE00
2026-06-1861088.4PUT0 2728.9TRUE00
2026-06-186200PUT0 128.61TRUE00
2026-06-186300PUT0 228.66TRUE00
2026-06-186400PUT0 028.5TRUE00
2026-06-186500PUT0 028.19TRUE00
2026-06-186600PUT0 228.03TRUE00
2026-06-186700PUT0 027.69TRUE00
2026-06-186800PUT0 027.54TRUE00
2026-06-186900PUT0 027.08TRUE00
2026-06-187000PUT0 027.26TRUE00
2026-06-187200PUT0 026.95TRUE00
2026-06-187400PUT0 031.85TRUE00
2026-06-187600PUT0 034.19TRUE00
2026-06-187800PUT0 035.97TRUE00
2026-06-188000PUT0 037.69TRUE00
2026-06-188200PUT0 036.74TRUE00
2026-06-188400PUT0 040.94TRUE00
2026-06-188600PUT0 039.82TRUE00
2026-06-188800PUT0 044TRUE00
2026-06-189000PUT0 045.46TRUE00
2026-09-182600CALL0 049.79TRUE00
2026-09-182700CALL0 047.68TRUE00
2026-09-182800CALL0 046.71TRUE00
2026-09-182900CALL0 045.4TRUE00
2026-09-183000CALL0 044.38TRUE00
2026-09-183100CALL0 043.6TRUE00
2026-09-183200CALL0 042.7TRUE00
2026-09-183300CALL0 042.22TRUE00
2026-09-183400CALL0 041.32TRUE00
2026-09-183500CALL0 040.69TRUE00
2026-09-183600CALL0 039.58TRUE00
2026-09-183700CALL0 038.89TRUE00
2026-09-183800CALL0 038.44TRUE00
2026-09-183900CALL0 037.75TRUE00
2026-09-184000CALL0 037.19TRUE00
2026-09-184100CALL0 036.88TRUE00
2026-09-184200CALL0 036.45TRUE00
2026-09-184300CALL0 035.87TRUE00
2026-09-184400CALL0 035.2TRUE00
2026-09-184500CALL0 034.94TRUE00
2026-09-184600CALL0 034.06TRUE00
2026-09-184700CALL0 034.35TRUE00
2026-09-18480136.7CALL0 133.97TRUE00
2026-09-184900CALL0 033.59TRUE00
2026-09-1850095.4CALL0 633.23TRUE00
2026-09-18510101.55CALL0 132.94TRUE00
2026-09-1852084.7CALL0 1132.59TRUE00
2026-09-1853092.85CALL0 532.3TRUE00
2026-09-1854075.1CALL0 1432.02TRUE00
2026-09-1855070.2CALL0 231.77FALSE00
2026-09-1856073.5CALL0 131.38FALSE00
2026-09-1857061.6CALL0 1331.26FALSE00
2026-09-1858064.8CALL0 131.08FALSE00
2026-09-1860048.5CALL0 130.43FALSE00
2026-09-1862045.4CALL0 1030.05FALSE00
2026-09-1864056.8CALL0 229.59FALSE00
2026-09-186600CALL0 029.33FALSE00
2026-09-1868032CALL0 828.64FALSE00
2026-09-1870022.16CALL0 228.76FALSE00
2026-09-187200CALL0 028.46FALSE00
2026-09-187400CALL0 028.32FALSE00
2026-09-187600CALL0 028.12FALSE00
2026-09-187800CALL0 027.75FALSE00
2026-09-188000CALL0 027.84FALSE00
2026-09-182600PUT0 043.53FALSE00
2026-09-182705.9PUT0 542.79FALSE00
2026-09-182806.7PUT0 342.06FALSE00
2026-09-182900PUT0 040.07FALSE00
2026-09-183000PUT0 040.44FALSE00
2026-09-183100PUT0 039.61FALSE00
2026-09-183200PUT0 039.82FALSE00
2026-09-183300PUT0 038.64FALSE00
2026-09-1834013.26PUT0 1038.33FALSE00
2026-09-1835015PUT0 1438.06FALSE00
2026-09-183600PUT0 037.52FALSE00
2026-09-183700PUT0 036.67FALSE00
2026-09-1838018.2PUT0 536.56FALSE00
2026-09-183900PUT0 035.99FALSE00
2026-09-1840017.8PUT0 435.13FALSE00
2026-09-1841026.13PUT0 1134.98FALSE00
2026-09-1842022.4PUT3 1035.01FALSE22.40
2026-09-1843032.11PUT0 134.21FALSE00
2026-09-1844034.61PUT0 233.97FALSE00
2026-09-184500PUT0 033.54FALSE00
2026-09-184600PUT0 033.31FALSE00
2026-09-184700PUT0 032.98FALSE00
2026-09-184800PUT0 032.63FALSE00
2026-09-184900PUT0 032.43FALSE00
2026-09-1850046.5PUT0 132FALSE00
2026-09-1851050.41PUT0 631.54FALSE00
2026-09-1852063.15PUT0 331.3FALSE00
2026-09-1853071PUT0 431.16FALSE00
2026-09-185400PUT0 031FALSE00
2026-09-1855075PUT0 230.59TRUE00
2026-09-185600PUT0 030.32TRUE00
2026-09-185700PUT0 030.01TRUE00
2026-09-185800PUT0 029.77TRUE00
2026-09-186000PUT0 029.11TRUE00
2026-09-18620116.7PUT0 128.61TRUE00
2026-09-186400PUT0 028.15TRUE00
2026-09-186600PUT0 027.72TRUE00
2026-09-186800PUT0 027.78TRUE00
2026-09-187000PUT0 027.42TRUE00
2026-09-187200PUT0 026.93TRUE00
2026-09-187400PUT0 026.98TRUE00
2026-09-187600PUT0 030.44TRUE00
2026-09-187800PUT0 033.2TRUE00
2026-09-188000PUT0 034.69TRUE00
2026-12-182100CALL0 1154.43TRUE00
2026-12-182200CALL0 053.04TRUE00
2026-12-182300CALL0 051.66TRUE00
2026-12-182400CALL0 049.42TRUE00
2026-12-182500CALL0 848.95TRUE00
2026-12-182600CALL0 047.46TRUE00
2026-12-182700CALL0 045.5TRUE00
2026-12-18280306.86CALL0 544.93TRUE00
2026-12-182900CALL0 244.23TRUE00
2026-12-183000CALL0 143.05TRUE00
2026-12-183100CALL0 042.38TRUE00
2026-12-183200CALL0 341.39TRUE00
2026-12-183300CALL0 340.78TRUE00
2026-12-183400CALL0 039.79TRUE00
2026-12-183500CALL0 039.36TRUE00
2026-12-183600CALL0 038.81TRUE00
2026-12-183700CALL0 2238.23TRUE00
2026-12-183800CALL0 337.72TRUE00
2026-12-183900CALL0 237.45TRUE00
2026-12-18400175.1CALL0 836.81TRUE00
2026-12-184100CALL0 136.37TRUE00
2026-12-18420151CALL0 935.86TRUE00
2026-12-18430179.72CALL0 435.33TRUE00
2026-12-184400CALL0 335.13TRUE00
2026-12-18450130CALL0 1234.69TRUE00
2026-12-18460164.45CALL0 1834.3TRUE00
2026-12-184700CALL0 534.06TRUE00
2026-12-18480107.41CALL0 2233.63TRUE00
2026-12-18490110.7CALL0 6533.5TRUE00
2026-12-18500101.28CALL0 3733.13TRUE00
2026-12-18520107.29CALL0 3332.5TRUE00
2026-12-1854087.28CALL0 16832.23TRUE00
2026-12-1856078.63CALL0 5731.62FALSE00
2026-12-1858065.26CALL0 19931.05FALSE00
2026-12-1860060.5CALL0 31830.46FALSE00
2026-12-1862076.6CALL0 17230.07FALSE00
2026-12-1864051.23CALL0 9129.59FALSE00
2026-12-1866041.2CALL0 15029.37FALSE00
2026-12-1868040.6CALL0 14429.03FALSE00
2026-12-1870029.21CALL0 15528.49FALSE00
2026-12-1872027.2CALL0 1328.65FALSE00
2026-12-1874022.1CALL0 728.32FALSE00
2026-12-1876020.8CALL0 828.07FALSE00
2026-12-187800CALL0 128.04FALSE00
2026-12-1880015.57CALL0 1027.81FALSE00
2026-12-188200CALL0 127.67FALSE00
2026-12-188400CALL0 227.68FALSE00
2026-12-1886011.8CALL0 627.41FALSE00
2026-12-188800CALL0 227.42FALSE00
2026-12-189007.7CALL0 927.28FALSE00
2026-12-182103.1PUT0 5045.58FALSE00
2026-12-182200PUT0 144.28FALSE00
2026-12-182300PUT0 043.42FALSE00
2026-12-182400PUT0 2542.94FALSE00
2026-12-182500PUT0 341.07FALSE00
2026-12-182605.87PUT0 1740.92FALSE00
2026-12-182700PUT0 139.84FALSE00
2026-12-182807.75PUT0 1039.83FALSE00
2026-12-182908.3PUT0 239.55FALSE00
2026-12-183000PUT0 739.82FALSE00
2026-12-183100PUT0 739.44FALSE00
2026-12-183200PUT0 738.85FALSE00
2026-12-183300PUT0 138.08FALSE00
2026-12-183400PUT0 138.86FALSE00
2026-12-1835017PUT0 2437.44FALSE00
2026-12-183600PUT0 7536.98FALSE00
2026-12-1837016.7PUT0 436.52FALSE00
2026-12-183800PUT0 135.88FALSE00
2026-12-1839020.2PUT0 2435.75FALSE00
2026-12-1840021.9PUT0 1435.19FALSE00
2026-12-184100PUT0 234.82FALSE00
2026-12-1842027.6PUT0 834.46FALSE00
2026-12-1843036.35PUT0 2034.08FALSE00
2026-12-184400PUT0 1633.82FALSE00
2026-12-1845042.46PUT0 2133.43FALSE00
2026-12-1846038.1PUT0 533.11FALSE00
2026-12-1847041.3PUT0 2032.89FALSE00
2026-12-1848052.2PUT0 6732.55FALSE00
2026-12-1849054.51PUT0 3632.24FALSE00
2026-12-1850050.14PUT3 11632.33FALSE50.140
2026-12-1852065PUT0 6331.39FALSE00
2026-12-1854074.3PUT0 9030.94FALSE00
2026-12-185600PUT0 6730.44TRUE00
2026-12-185800PUT0 829.86TRUE00
2026-12-18600100PUT10 429.5TRUE1000
2026-12-18620127PUT0 428.96TRUE00
2026-12-186400PUT0 028.29TRUE00
2026-12-186600PUT0 028.16TRUE00
2026-12-186800PUT0 027.89TRUE00
2026-12-187000PUT0 027.75TRUE00
2026-12-187200PUT0 027.14TRUE00
2026-12-187400PUT0 027.07TRUE00
2026-12-187600PUT0 026.38TRUE00
2026-12-187800PUT0 031.61TRUE00
2026-12-188000PUT0 033.1TRUE00
2026-12-188200PUT0 034.46TRUE00
2026-12-188400PUT0 035.92TRUE00
2026-12-188600PUT0 032.26TRUE00
2026-12-188800PUT0 038.57TRUE00
2026-12-189000PUT0 039.84TRUE00
2027-01-15220322.48CALL0 149.21TRUE00
2027-01-15230313.15CALL0 148.11TRUE00
2027-01-15240301.3CALL0 2646.99TRUE00
2027-01-15250288CALL0 645.94TRUE00
2027-01-15260284.9CALL0 444.88TRUE00
2027-01-15270312.9CALL0 143.88TRUE00
2027-01-15280270.8CALL0 1743.55TRUE00
2027-01-15290293.93CALL0 242.61TRUE00
2027-01-15300265.65CALL0 1342.23TRUE00
2027-01-15310274.95CALL0 141.76TRUE00
2027-01-153200CALL0 241.31TRUE00
2027-01-153300CALL0 340.31TRUE00
2027-01-153400CALL0 039.84TRUE00
2027-01-153500CALL0 639.09TRUE00
2027-01-153600CALL0 238.54TRUE00
2027-01-153700CALL0 738.01TRUE00
2027-01-153800CALL0 137.68TRUE00
2027-01-153900CALL0 237.1TRUE00
2027-01-15400164.5CALL0 4236.72TRUE00
2027-01-154100CALL0 236.13TRUE00
2027-01-15420148CALL0 435.78TRUE00
2027-01-154300CALL0 435.45TRUE00
2027-01-154400CALL0 735TRUE00
2027-01-15450135.1CALL0 3234.59TRUE00
2027-01-15460158CALL0 1034.2TRUE00
2027-01-154700CALL0 534.04TRUE00
2027-01-15480126.65CALL0 633.64TRUE00
2027-01-15490115CALL0 2033.73TRUE00
2027-01-15500122.5CALL0 9633.12TRUE00
2027-01-15510110.6CALL0 23433.16TRUE00
2027-01-15520112.9CALL2 2432.64TRUE2.510.02
2027-01-15530107.9CALL4 6832.57TRUE107.90
2027-01-1554099.3CALL0 15632.37TRUE00
2027-01-1555096.9CALL2 5731.84FALSE96.90
2027-01-1556079CALL0 16431.95FALSE00
2027-01-1557083CALL0 1531.54FALSE00
2027-01-1558068.69CALL0 27431.47FALSE00
2027-01-1560073.25CALL8 20930.51FALSE73.250
2027-01-1562063.9CALL1 15430.47FALSE63.90
2027-01-1564047.35CALL0 10230.03FALSE00
2027-01-1566048.79CALL0 10429.63FALSE00
2027-01-1568044.25CALL0 18629.11FALSE00
2027-01-1570036.5CALL0 20428.51FALSE00
2027-01-1572030.3CALL0 3128.53FALSE00
2027-01-1574024.22CALL0 3828.38FALSE00
2027-01-1576025.65CALL0 1428.28FALSE00
2027-01-1578029.42CALL0 3528.1FALSE00
2027-01-1580020CALL1 9227.62FALSE0.50.03
2027-01-1582015.93CALL0 4127.85FALSE00
2027-01-1584012.44CALL0 727.62FALSE00
2027-01-1586018.23CALL0 1327.58FALSE00
2027-01-158800CALL0 2327.66FALSE00
2027-01-1590010.4CALL1 5927.41FALSE10.40
2027-01-152203.05PUT0 344.52FALSE00
2027-01-152300PUT0 043.88FALSE00
2027-01-152405.13PUT0 2143.42FALSE00
2027-01-152500PUT0 3642.83FALSE00
2027-01-152607PUT0 241FALSE00
2027-01-152708.51PUT0 1440.4FALSE00
2027-01-152800PUT0 941.13FALSE00
2027-01-152909.6PUT0 240.39FALSE00
2027-01-1530010.4PUT0 7740.03FALSE00
2027-01-153109.6PUT0 439.8FALSE00
2027-01-1532013.79PUT0 2638.93FALSE00
2027-01-1533015.31PUT0 238.42FALSE00
2027-01-1534017.36PUT0 1438.08FALSE00
2027-01-1535018.74PUT0 4237.51FALSE00
2027-01-1536020.61PUT0 1437.05FALSE00
2027-01-1537021.91PUT0 2336.3FALSE00
2027-01-1538024.78PUT0 436.22FALSE00
2027-01-153900PUT0 1835.76FALSE00
2027-01-1540023.9PUT0 1835.46FALSE00
2027-01-154100PUT0 1535.02FALSE00
2027-01-154200PUT0 6434.64FALSE00
2027-01-1543034PUT0 3934.34FALSE00
2027-01-1544040.3PUT0 6533.92FALSE00
2027-01-1545035.46PUT0 3733.73FALSE00
2027-01-1546047.79PUT0 1933.35FALSE00
2027-01-1547042.3PUT0 2133.04FALSE00
2027-01-1548045.5PUT0 1132.77FALSE00
2027-01-1549056.13PUT0 3232.51FALSE00
2027-01-1550051.8PUT4 20432.44FALSE1.50.03
2027-01-1551056PUT1 5632.34FALSE560
2027-01-1552070.65PUT0 16831.72FALSE00
2027-01-1553071.96PUT0 1331.51FALSE00
2027-01-1554079.1PUT0 16331.23FALSE00
2027-01-1555081.78PUT0 27330.93TRUE00
2027-01-1556086.9PUT0 830.73TRUE00
2027-01-1557092.2PUT0 7730.35TRUE00
2027-01-1558099.65PUT0 4330.36TRUE00
2027-01-15600118.4PUT0 3629.8TRUE00
2027-01-156200PUT0 729.28TRUE00
2027-01-15640142.8PUT0 328.82TRUE00
2027-01-156600PUT0 628.26TRUE00
2027-01-156800PUT0 1727.9TRUE00
2027-01-157000PUT0 3227.73TRUE00
2027-01-157200PUT0 10527.23TRUE00
2027-01-157400PUT0 727.11TRUE00
2027-01-157600PUT0 026.87TRUE00
2027-01-157800PUT0 029.78TRUE00
2027-01-158000PUT0 031.47TRUE00
2027-01-158200PUT0 032.25TRUE00
2027-01-158400PUT0 033.35TRUE00
2027-01-158600PUT0 036.78TRUE00
2027-01-158800PUT0 038.07TRUE00
2027-01-159000PUT0 039.24TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm