Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-103000CALL0 0131.13TRUE00
2026-04-103100CALL0 0121.51TRUE00
2026-04-103200CALL0 00TRUE00
2026-04-103300CALL0 081.73TRUE00
2026-04-103400CALL0 082.67TRUE00
2026-04-103500CALL0 074.66TRUE00
2026-04-103600CALL0 066.88TRUE00
2026-04-103700CALL0 055.96TRUE00
2026-04-103750CALL0 060.11TRUE00
2026-04-10377.50CALL0 058.18TRUE00
2026-04-103800CALL0 043.4TRUE00
2026-04-10382.50CALL0 00TRUE00
2026-04-103850CALL0 00TRUE00
2026-04-10387.50CALL0 048.72TRUE00
2026-04-103900CALL0 00TRUE00
2026-04-10392.50CALL0 045.05TRUE00
2026-04-103950CALL0 00TRUE00
2026-04-10397.50CALL0 044.57TRUE00
2026-04-104000CALL0 043.94TRUE00
2026-04-10402.50CALL0 043.13TRUE00
2026-04-104050CALL0 025.25TRUE00
2026-04-10407.50CALL0 032.34TRUE00
2026-04-104100CALL0 021.12TRUE00
2026-04-10412.50CALL0 018.37TRUE00
2026-04-104150CALL0 027.17TRUE00
2026-04-10417.50CALL0 032.28TRUE00
2026-04-104200CALL0 029.49TRUE00
2026-04-10422.50CALL0 034.12TRUE00
2026-04-104250CALL0 037.19TRUE00
2026-04-10427.50CALL0 032.87TRUE00
2026-04-104300CALL0 033.84TRUE00
2026-04-10432.50CALL0 035.02TRUE00
2026-04-104350CALL0 032.2TRUE00
2026-04-10437.50CALL0 028.8TRUE00
2026-04-104400CALL0 025.63TRUE00
2026-04-10442.50CALL0 030.21TRUE00
2026-04-1044544.12CALL0 230.8TRUE00
2026-04-10447.510.5CALL111 029.34TRUE10.50
2026-04-104509.34CALL151 030.3TRUE-11.66-0.56
2026-04-10452.58.29CALL2 031.18FALSE8.290
2026-04-104556.8CALL8 329.95FALSE-9.42-0.58
2026-04-10457.58.9CALL2 328.95FALSE-6-0.4
2026-04-104604.7CALL11 3129.4FALSE-8.4-0.64
2026-04-10462.58.35CALL2 2328.98FALSE-3.55-0.3
2026-04-104654.3CALL4 12127.78FALSE-5.6-0.57
2026-04-10467.52.54CALL4 829.05FALSE-6.46-0.72
2026-04-104705.5CALL8 1529.63FALSE-2.3-0.29
2026-04-10472.56.82CALL0 529.94FALSE00
2026-04-104751.73CALL10 1931.97FALSE-3.07-0.64
2026-04-10477.51.1CALL6 329.82FALSE1.10
2026-04-104800.9CALL20 12730.18FALSE-2.88-0.76
2026-04-10482.52.85CALL0 833.2FALSE00
2026-04-104850.65CALL114 5631.46FALSE-2.45-0.79
2026-04-10487.52.2CALL0 230.37FALSE00
2026-04-104900.5CALL23 5533.08FALSE-1.5-0.75
2026-04-10492.55.8CALL0 10034.37FALSE00
2026-04-104951.01CALL0 10435.61FALSE00
2026-04-10497.51.22CALL0 235.5FALSE00
2026-04-105000.49CALL2 4739.4FALSE-0.31-0.39
2026-04-10502.50CALL0 037.5FALSE00
2026-04-105050.77CALL0 638.4FALSE00
2026-04-10507.50CALL0 042.44FALSE00
2026-04-105100.48CALL0 1744.84FALSE00
2026-04-10512.50CALL0 067.17FALSE00
2026-04-105150.15CALL1 1540.19FALSE0.150
2026-04-10517.50CALL0 070.03FALSE00
2026-04-105200.25CALL0 2256.38FALSE00
2026-04-10522.50CALL0 074.43FALSE00
2026-04-105250.35CALL0 5360.13FALSE00
2026-04-10527.50CALL0 066.75FALSE00
2026-04-105300.81CALL0 3361.62FALSE00
2026-04-105350.33CALL0 5664.52FALSE00
2026-04-105400.79CALL0 167.36FALSE00
2026-04-105451.3CALL0 1970.16FALSE00
2026-04-105500.5CALL0 392.88FALSE00
2026-04-105550CALL0 096.03FALSE00
2026-04-105601.35CALL0 173.69FALSE00
2026-04-105650CALL0 0102.18FALSE00
2026-04-105702.4CALL0 1105.18FALSE00
2026-04-105750CALL0 0108.13FALSE00
2026-04-105800CALL0 0111.04FALSE00
2026-04-105850CALL0 0113.9FALSE00
2026-04-105900CALL0 0116.72FALSE00
2026-04-105950CALL0 0119.51FALSE00
2026-04-106000CALL0 0122.25FALSE00
2026-04-106050CALL0 0124.95FALSE00
2026-04-106100CALL0 0111.45FALSE00
2026-04-106150CALL0 0130.25FALSE00
2026-04-106200CALL0 0132.85FALSE00
2026-04-106250CALL0 0135.41FALSE00
2026-04-106300CALL0 0137.94FALSE00
2026-04-106350CALL0 0140.44FALSE00
2026-04-106400CALL0 0142.91FALSE00
2026-04-106450CALL0 0145.35FALSE00
2026-04-106500.05CALL0 39113.41FALSE00
2026-04-106550.12CALL0 1150.15FALSE00
2026-04-106600CALL0 0152.5FALSE00
2026-04-106650CALL0 0154.83FALSE00
2026-04-106700CALL0 0157.13FALSE00
2026-04-106750CALL0 0159.41FALSE00
2026-04-106800CALL0 0161.66FALSE00
2026-04-106900CALL0 0166.1FALSE00
2026-04-107000CALL0 0170.44FALSE00
2026-04-107100CALL0 0174.69FALSE00
2026-04-107200CALL0 0178.85FALSE00
2026-04-107300CALL0 0182.94FALSE00
2026-04-103000.81PUT0 1176.93FALSE00
2026-04-103100PUT0 0165.15FALSE00
2026-04-103200PUT0 0153.67FALSE00
2026-04-103300PUT0 0142.45FALSE00
2026-04-103400PUT0 0131.48FALSE00
2026-04-103500PUT0 0120.72FALSE00
2026-04-103600PUT0 0110.14FALSE00
2026-04-103700.05PUT0 179.29FALSE00
2026-04-103750PUT0 072.17FALSE00
2026-04-10377.50PUT0 091.96FALSE00
2026-04-103800PUT0 075.08FALSE00
2026-04-10382.50PUT0 066.69FALSE00
2026-04-103850.1PUT2 046.96FALSE0.10
2026-04-10387.50PUT0 051.53FALSE00
2026-04-103900.64PUT0 146.08FALSE00
2026-04-10392.50.1PUT1 041.97FALSE0.10
2026-04-103950PUT0 042.62FALSE00
2026-04-10397.50PUT0 040.9FALSE00
2026-04-104000.51PUT0 240.08FALSE00
2026-04-10402.50.55PUT0 138.33FALSE00
2026-04-104050.45PUT1 037.35FALSE0.450
2026-04-10407.50.78PUT0 236.26FALSE00
2026-04-104100.4PUT1 338.14FALSE0.40
2026-04-10412.50PUT0 033.8FALSE00
2026-04-104150.47PUT4 1835.37FALSE-0.03-0.06
2026-04-10417.50.6PUT1 035.15FALSE0.60
2026-04-104200.75PUT21 5234.81FALSE-0.69-0.48
2026-04-10422.51PUT98 035.11FALSE10
2026-04-104251.1PUT36 1933.7FALSE0.551
2026-04-10427.51.76PUT2 036.2FALSE1.760
2026-04-104301.75PUT22 3033.57FALSE0.951.19
2026-04-10432.51.75PUT1 130.97FALSE1.750
2026-04-104352PUT12 93929.78FALSE20
2026-04-10437.53.34PUT3 3326.2FALSE2.091.67
2026-04-104402.87PUT9 3528.45FALSE1.821.73
2026-04-10442.54.2PUT3 831.11FALSE2.451.4
2026-04-104454.48PUT18 2828.74FALSE2.230.99
2026-04-10447.52.83PUT0 1929.19FALSE00
2026-04-104506.63PUT47 17729.16FALSE3.631.21
2026-04-10452.58.21PUT3 630.53TRUE4.611.28
2026-04-104558.76PUT91 50827.55TRUE4.010.84
2026-04-10457.510.16PUT63 49327.25TRUE4.570.82
2026-04-1046012.25PUT27 3229.18TRUE5.950.94
2026-04-10462.56.6PUT0 11626.58TRUE00
2026-04-1046516.4PUT143 5131.99TRUE7.40.82
2026-04-10467.512.28PUT0 227.99TRUE00
2026-04-1047017.4PUT17 1628.09TRUE7.360.73
2026-04-10472.50PUT0 028.95TRUE00
2026-04-1047521.8PUT5 1224.71TRUE21.80
2026-04-10477.528.53PUT0 1129.75TRUE00
2026-04-1048028.85PUT3 732.59TRUE28.850
2026-04-10482.531.2PUT3 033.31TRUE31.20
2026-04-1048532.07PUT1 2633.29TRUE32.070
2026-04-10487.50PUT0 036.15TRUE00
2026-04-1049038.2PUT0 1028.99TRUE00
2026-04-10492.50PUT0 035.43TRUE00
2026-04-1049541.22PUT0 531.97TRUE00
2026-04-10497.50PUT0 038.7TRUE00
2026-04-1050044PUT0 534.87TRUE00
2026-04-10502.50PUT0 040.07TRUE00
2026-04-1050553.41PUT1 045.95TRUE53.410
2026-04-10507.50PUT0 045.86TRUE00
2026-04-1051042.8PUT0 40TRUE00
2026-04-10512.50PUT0 041.87TRUE00
2026-04-1051559.7PUT0 00TRUE00
2026-04-10517.50PUT0 00TRUE00
2026-04-1052055.4PUT0 051.49TRUE00
2026-04-10522.50PUT0 00TRUE00
2026-04-1052573.36PUT0 00TRUE00
2026-04-10527.50PUT0 00TRUE00
2026-04-1053059.75PUT0 00TRUE00
2026-04-105350PUT0 00TRUE00
2026-04-105400PUT0 064.89TRUE00
2026-04-105450PUT0 060.77TRUE00
2026-04-105500PUT0 00TRUE00
2026-04-105550PUT0 00TRUE00
2026-04-105600PUT0 00TRUE00
2026-04-1056598.3PUT0 076.93TRUE00
2026-04-105700PUT0 00TRUE00
2026-04-105750PUT0 00TRUE00
2026-04-105800PUT0 00TRUE00
2026-04-105850PUT0 00TRUE00
2026-04-105900PUT0 00TRUE00
2026-04-10595116.65PUT0 00TRUE00
2026-04-106000PUT0 00TRUE00
2026-04-106050PUT0 00TRUE00
2026-04-106100PUT0 00TRUE00
2026-04-106150PUT0 00TRUE00
2026-04-10620150.69PUT0 00TRUE00
2026-04-106250PUT0 089.58TRUE00
2026-04-106300PUT0 00TRUE00
2026-04-106350PUT0 093.43TRUE00
2026-04-106400PUT0 0114.54TRUE00
2026-04-106450PUT0 097.21TRUE00
2026-04-106500PUT0 00TRUE00
2026-04-106550PUT0 0119.36TRUE00
2026-04-106600PUT0 00TRUE00
2026-04-106650PUT0 0109.59TRUE00
2026-04-106700PUT0 0117.54TRUE00
2026-04-106750PUT0 0108.13TRUE00
2026-04-106800PUT0 0129.42TRUE00
2026-04-106900PUT0 00TRUE00
2026-04-107000PUT0 00TRUE00
2026-04-107100PUT0 00TRUE00
2026-04-107200PUT0 00TRUE00
2026-04-107300PUT0 00TRUE00
2026-04-172300CALL0 0144.76TRUE00
2026-04-17240283.69CALL0 2140.56TRUE00
2026-04-17250234.05CALL0 14133.8TRUE00
2026-04-17260246.84CALL0 15127.13TRUE00
2026-04-17270205.75CALL0 22118.81TRUE00
2026-04-17280245.8CALL0 14109.01TRUE00
2026-04-17290238.19CALL0 2289.19TRUE00
2026-04-17300223.74CALL0 1785.18TRUE00
2026-04-17310218CALL0 2083.05TRUE00
2026-04-17320168.74CALL0 1987.72TRUE00
2026-04-17330152.55CALL0 1378.45TRUE00
2026-04-17340149.04CALL0 872.75TRUE00
2026-04-17350121.22CALL0 1262.84TRUE00
2026-04-173550CALL0 063.76TRUE00
2026-04-17360129.31CALL0 1558.64TRUE00
2026-04-173650CALL0 051.01TRUE00
2026-04-1737092CALL0 554.09TRUE00
2026-04-173750CALL0 052.45TRUE00
2026-04-1738090.3CALL0 3153TRUE00
2026-04-17385100.7CALL0 339.24TRUE00
2026-04-1739096.9CALL0 542.3TRUE00
2026-04-17395134CALL0 141.01TRUE00
2026-04-1740057.25CALL0 2339.85TRUE00
2026-04-1740576.83CALL0 1441.3TRUE00
2026-04-1741047.9CALL1 2737.45TRUE47.90
2026-04-1741567.63CALL0 338.03TRUE00
2026-04-17420163.88CALL0 136.47TRUE00
2026-04-1742564.34CALL0 237.16TRUE00
2026-04-17430155.13CALL0 436.52TRUE00
2026-04-1743562.2CALL0 1036.49TRUE00
2026-04-1744055.22CALL0 2235.5TRUE00
2026-04-1744525.2CALL0 3234.36TRUE00
2026-04-1745013.2CALL7 4532.32TRUE-9.6-0.42
2026-04-1745519.88CALL0 5432.59FALSE00
2026-04-17457.512.09CALL2 2833FALSE12.090
2026-04-174608.45CALL15 2031.8FALSE-7.75-0.48
2026-04-17462.512.26CALL15 031.33FALSE12.260
2026-04-174656.2CALL18 2730.44FALSE6.20
2026-04-17467.58.2CALL3 1930.64FALSE-4.37-0.35
2026-04-174704.87CALL5 6830.84FALSE-5.13-0.51
2026-04-17472.59.1CALL0 230.52FALSE00
2026-04-174753.64CALL5 7029.63FALSE-5.16-0.59
2026-04-17477.53.3CALL2 731.29FALSE3.30
2026-04-174802.5CALL13 8329.84FALSE-3.9-0.61
2026-04-17482.53.65CALL2 2629.83FALSE3.650
2026-04-174852.33CALL10 27132.38FALSE-3.47-0.6
2026-04-17487.511.75CALL0 631.99FALSE00
2026-04-174901.49CALL35 7531.12FALSE-2.87-0.66
2026-04-17492.52.16CALL2 1731.06FALSE-1.19-0.36
2026-04-174951.07CALL74 20431.2FALSE-1.73-0.62
2026-04-17497.51.5CALL2 929.75FALSE-0.95-0.39
2026-04-175000.82CALL23 69431.81FALSE-1.28-0.61
2026-04-17502.51.87CALL0 734.72FALSE00
2026-04-175050.93CALL1 14735.19FALSE-0.57-0.38
2026-04-175100.47CALL5 27232.85FALSE-0.68-0.59
2026-04-175150.9CALL0 16537.46FALSE00
2026-04-175200.35CALL51 30735.31FALSE-0.2-0.36
2026-04-175250.25CALL2 24335.4FALSE0.250
2026-04-175300.25CALL11 27037.29FALSE-0.04-0.14
2026-04-175350.14CALL13 24536.12FALSE0.140
2026-04-175400.02CALL1 16230.55FALSE-0.25-0.93
2026-04-175450.25CALL0 10444.46FALSE00
2026-04-175500.15CALL2 27441.57FALSE-0.43-0.74
2026-04-175550.2CALL2 8344.89FALSE0.20
2026-04-175600.7CALL0 15162.72FALSE00
2026-04-175651.2CALL0 11366.72FALSE00
2026-04-175700.1CALL0 9667.54FALSE00
2026-04-175750.1CALL0 9078.8FALSE00
2026-04-175800.05CALL0 12480.92FALSE00
2026-04-175851.05CALL0 173.43FALSE00
2026-04-175901.7CALL0 585.08FALSE00
2026-04-175950.88CALL0 777.22FALSE00
2026-04-176000.1CALL7 16654.55FALSE0.10
2026-04-176051.57CALL0 191.09FALSE00
2026-04-176101.03CALL0 183.84FALSE00
2026-04-176150.22CALL0 1483.61FALSE00
2026-04-176200.56CALL0 9887.42FALSE00
2026-04-176251.51CALL0 398.73FALSE00
2026-04-176304.12CALL0 4100.58FALSE00
2026-04-176351.37CALL0 2102.4FALSE00
2026-04-176400.8CALL0 7693.09FALSE00
2026-04-176450CALL0 0105.99FALSE00
2026-04-176500.24CALL0 7107.75FALSE00
2026-04-176552.2CALL0 14109.49FALSE00
2026-04-176600.7CALL0 63111.21FALSE00
2026-04-176651.87CALL0 2112.91FALSE00
2026-04-176701.88CALL0 2104.07FALSE00
2026-04-176750CALL0 0116.26FALSE00
2026-04-176804.7CALL0 63117.91FALSE00
2026-04-176850CALL0 0119.53FALSE00
2026-04-176901.05CALL0 1121.14FALSE00
2026-04-176950CALL0 0122.74FALSE00
2026-04-177000.73CALL0 52124.31FALSE00
2026-04-177050CALL0 0125.88FALSE00
2026-04-177100CALL0 0127.42FALSE00
2026-04-177150CALL0 0128.95FALSE00
2026-04-177204.8CALL0 59101.8FALSE00
2026-04-177250CALL0 0131.96FALSE00
2026-04-177400.15CALL0 3388.78FALSE00
2026-04-177600.27CALL0 14142.07FALSE00
2026-04-177802.55CALL0 3147.56FALSE00
2026-04-178002.36CALL0 3152.86FALSE00
2026-04-178201.25CALL0 4157.98FALSE00
2026-04-178400CALL0 0162.95FALSE00
2026-04-172300.8PUT0 1197.9FALSE00
2026-04-172401.37PUT0 8187FALSE00
2026-04-172500.01PUT0 8176.54FALSE00
2026-04-172600.6PUT0 14166.46FALSE00
2026-04-172700.32PUT0 23156.74FALSE00
2026-04-172800.34PUT0 47147.33FALSE00
2026-04-172900.35PUT0 24138.22FALSE00
2026-04-173000.08PUT0 18129.38FALSE00
2026-04-173100.5PUT0 9692.14FALSE00
2026-04-173202.3PUT0 36112.39FALSE00
2026-04-173304.5PUT0 21104.21FALSE00
2026-04-173402.4PUT0 1496.2FALSE00
2026-04-173500.15PUT0 7868.27FALSE00
2026-04-173550PUT0 065.89FALSE00
2026-04-173600.2PUT0 6356.12FALSE00
2026-04-173650.96PUT0 673.47FALSE00
2026-04-173700.5PUT0 13762.5FALSE00
2026-04-173751.26PUT0 351.77FALSE00
2026-04-173800.35PUT0 9049.07FALSE00
2026-04-173850.53PUT0 6546.01FALSE00
2026-04-173900.55PUT1 14441.64FALSE0.170.45
2026-04-173950.99PUT0 2550.94FALSE00
2026-04-174000.52PUT0 14339.28FALSE00
2026-04-174051PUT1 7237.23FALSE0.360.56
2026-04-174101.25PUT1 14135.9FALSE0.410.49
2026-04-174152.35PUT1 10139.01FALSE2.350
2026-04-174202.75PUT9 19237.12FALSE1.110.68
2026-04-174253.02PUT8 7634.32FALSE1.020.51
2026-04-174304.2PUT10 6934.7FALSE4.20
2026-04-174355.6PUT13 21034.87FALSE2.851.04
2026-04-174406.4PUT19 29232.33FALSE2.950.86
2026-04-174458.07PUT20 15631.72FALSE3.720.86
2026-04-1745010.98PUT3 13333.65FALSE4.870.8
2026-04-1745510.88PUT37 35926.36TRUE3.820.54
2026-04-17457.514.87PUT0 829.95TRUE00
2026-04-1746016.28PUT1 21830.79TRUE7.080.77
2026-04-17462.59.6PUT0 329.99TRUE00
2026-04-1746517.05PUT3 6030.38TRUE60.54
2026-04-17467.522.9PUT0 131.49TRUE00
2026-04-1747020.25PUT3 29929.69TRUE3.550.21
2026-04-17472.515.8PUT0 132.25TRUE00
2026-04-1747523.62PUT0 22131.26TRUE00
2026-04-17477.50PUT0 029.47TRUE00
2026-04-1748030.03PUT1 19530.49TRUE6.550.28
2026-04-17482.517.9PUT0 130.45TRUE00
2026-04-1748528.87PUT0 14926.2TRUE00
2026-04-17487.521.57PUT0 127.94TRUE00
2026-04-1749037.54PUT6 2960TRUE37.540
2026-04-17492.541.42PUT1 232.54TRUE41.420
2026-04-1749535.74PUT0 11130.88TRUE00
2026-04-17497.50PUT0 032.99TRUE00
2026-04-1750043.66PUT1 23531.05TRUE43.660
2026-04-17502.526.85PUT0 135.15TRUE00
2026-04-1750543.3PUT0 5834.52TRUE00
2026-04-1751057.54PUT7 3090TRUE57.540
2026-04-1751560.05PUT0 10439.24TRUE00
2026-04-1752064.1PUT0 22244.6TRUE00
2026-04-1752553.5PUT0 2940.99TRUE00
2026-04-1753077.1PUT0 230TRUE00
2026-04-1753577.1PUT0 80TRUE00
2026-04-1754070.89PUT0 100TRUE00
2026-04-1754575.21PUT0 120TRUE00
2026-04-1755079.33PUT0 00TRUE00
2026-04-1755585.9PUT0 455.68TRUE00
2026-04-17560101.73PUT0 80TRUE00
2026-04-17565106.7PUT0 70TRUE00
2026-04-17570111.7PUT0 10TRUE00
2026-04-17575126.18PUT0 120TRUE00
2026-04-17580127.99PUT1 2057.86TRUE13.520.12
2026-04-17585132.99PUT1 059.56TRUE13.520.11
2026-04-175900PUT0 00TRUE00
2026-04-17595146.5PUT2 099.4TRUE146.50
2026-04-17600151.48PUT2 8101.45TRUE151.480
2026-04-17605153.17PUT0 073.29TRUE00
2026-04-176100PUT0 00TRUE00
2026-04-17615166.62PUT4 074.47TRUE166.620
2026-04-17620171.6PUT4 3110.66TRUE17.90.12
2026-04-17625146.27PUT0 00TRUE00
2026-04-176300PUT0 00TRUE00
2026-04-176350PUT0 00TRUE00
2026-04-1764070PUT0 00TRUE00
2026-04-176450PUT0 00TRUE00
2026-04-176500PUT0 00TRUE00
2026-04-176550PUT0 00TRUE00
2026-04-17660117.6PUT0 00TRUE00
2026-04-176650PUT0 00TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176750PUT0 00TRUE00
2026-04-1768099.2PUT0 00TRUE00
2026-04-176850PUT0 00TRUE00
2026-04-176900PUT0 00TRUE00
2026-04-176950PUT0 00TRUE00
2026-04-17700140.8PUT0 00TRUE00
2026-04-177050PUT0 00TRUE00
2026-04-177100PUT0 00TRUE00
2026-04-177150PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177250PUT0 00TRUE00
2026-04-177400PUT0 00TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-178400PUT0 0128.4TRUE00
2026-04-243000CALL0 094.32TRUE00
2026-04-243100CALL0 088.87TRUE00
2026-04-243200CALL0 083.45TRUE00
2026-04-243300CALL0 078.57TRUE00
2026-04-243400CALL0 073.6TRUE00
2026-04-243500CALL0 068.98TRUE00
2026-04-243600CALL0 060.69TRUE00
2026-04-243700CALL0 057.94TRUE00
2026-04-243750CALL0 056.78TRUE00
2026-04-243800CALL0 058.66TRUE00
2026-04-243850CALL0 056.35TRUE00
2026-04-243900CALL0 053.25TRUE00
2026-04-243950CALL0 053.4TRUE00
2026-04-244000CALL0 052.69TRUE00
2026-04-244050CALL0 049.48TRUE00
2026-04-244100CALL0 050.31TRUE00
2026-04-244150CALL0 050.85TRUE00
2026-04-244200CALL0 050.45TRUE00
2026-04-2442540CALL0 348.44TRUE00
2026-04-2443063CALL0 147.48TRUE00
2026-04-244350CALL0 046.02TRUE00
2026-04-244400CALL0 045.41TRUE00
2026-04-244450CALL0 045.65TRUE00
2026-04-244500CALL0 044.63TRUE00
2026-04-2445520.29CALL5 142.62FALSE20.290
2026-04-2446025.63CALL0 145.24FALSE00
2026-04-2446522.9CALL0 341.95FALSE00
2026-04-2447012.8CALL4 5144.66FALSE-7.45-0.37
2026-04-244759.4CALL3 240.38FALSE9.40
2026-04-2448010.9CALL1 1441.68FALSE10.90
2026-04-2448512.7CALL0 4142.79FALSE00
2026-04-2449011.5CALL0 844.73FALSE00
2026-04-244955.49CALL1 442.68FALSE5.490
2026-04-245007.9CALL3 839.63FALSE-0.3-0.04
2026-04-245054.2CALL1 643.81FALSE-2-0.32
2026-04-245105.7CALL0 2645.03FALSE00
2026-04-245154.9CALL0 2949.72FALSE00
2026-04-245203CALL0 12148.7FALSE00
2026-04-245253.18CALL0 252.43FALSE00
2026-04-245302.3CALL0 1354.27FALSE00
2026-04-245353.61CALL1 3955.55FALSE3.610
2026-04-245401.35CALL1 1745.36FALSE1.350
2026-04-245451.88CALL0 3553.77FALSE00
2026-04-245500.96CALL0 3055.71FALSE00
2026-04-245550.94CALL1 147.25FALSE0.940
2026-04-245603.78CALL0 459.49FALSE00
2026-04-245650CALL0 061.33FALSE00
2026-04-245704CALL0 263.14FALSE00
2026-04-245750CALL0 062.35FALSE00
2026-04-245800CALL0 066.68FALSE00
2026-04-245853.3CALL0 168.41FALSE00
2026-04-245900.45CALL0 270.11FALSE00
2026-04-245950CALL0 071.79FALSE00
2026-04-246001.26CALL0 173.44FALSE00
2026-04-246050CALL0 075.07FALSE00
2026-04-246100CALL0 076.68FALSE00
2026-04-246150CALL0 078.27FALSE00
2026-04-246200CALL0 076.91FALSE00
2026-04-246250CALL0 081.39FALSE00
2026-04-246300CALL0 082.91FALSE00
2026-04-246350CALL0 084.42FALSE00
2026-04-246400CALL0 085.91FALSE00
2026-04-246450CALL0 087.39FALSE00
2026-04-246500CALL0 088.84FALSE00
2026-04-246550CALL0 090.28FALSE00
2026-04-246600CALL0 091.7FALSE00
2026-04-246650CALL0 093.11FALSE00
2026-04-246700CALL0 094.5FALSE00
2026-04-246750CALL0 095.87FALSE00
2026-04-246800CALL0 097.23FALSE00
2026-04-246900CALL0 099.9FALSE00
2026-04-247000CALL0 0102.52FALSE00
2026-04-247100.28CALL0 1105.09FALSE00
2026-04-247200.28CALL0 7088.83FALSE00
2026-04-247300CALL0 0110.07FALSE00
2026-04-243001.49PUT0 3100.78FALSE00
2026-04-243100PUT0 099.87FALSE00
2026-04-243200PUT0 092.95FALSE00
2026-04-243300PUT0 086.19FALSE00
2026-04-243400PUT0 079.58FALSE00
2026-04-243500PUT0 073.09FALSE00
2026-04-243600PUT0 072.52FALSE00
2026-04-243701.45PUT7 353.66FALSE1.450
2026-04-243751.8PUT0 457.31FALSE00
2026-04-243802.98PUT0 454.21FALSE00
2026-04-243850PUT0 049.66FALSE00
2026-04-243902.7PUT2 449.63FALSE0.820.44
2026-04-243953.8PUT50 151.59FALSE3.80
2026-04-244004.55PUT20 551.27FALSE4.550
2026-04-244056.34PUT0 1846.35FALSE00
2026-04-244106.17PUT0 850.56FALSE00
2026-04-244156.19PUT0 2147.02FALSE00
2026-04-244206.8PUT0 244.7FALSE00
2026-04-244259.91PUT0 246.06FALSE00
2026-04-2443011PUT1 947.42FALSE110
2026-04-244358.95PUT0 1045.98FALSE00
2026-04-2444013PUT3 2743FALSE1.90.17
2026-04-2444516.94PUT0 445.05FALSE00
2026-04-2445019PUT6 1546.32FALSE4.610.32
2026-04-2445520.51PUT1 443.87TRUE3.720.22
2026-04-2446018.95PUT0 343.41TRUE00
2026-04-2446521.62PUT0 2342.85TRUE00
2026-04-2447024.11PUT2 5444.52TRUE2.010.09
2026-04-2447534.58PUT0 1842.91TRUE00
2026-04-2448024.53PUT0 742.51TRUE00
2026-04-2448539.02PUT1 140.96TRUE39.020
2026-04-2449043.48PUT1 142.54TRUE43.480
2026-04-2449533.87PUT0 242.51TRUE00
2026-04-2450041.29PUT0 941.95TRUE00
2026-04-2450542.05PUT0 143.3TRUE00
2026-04-2451048.58PUT0 641.74TRUE00
2026-04-245150PUT0 038.52TRUE00
2026-04-2452041.5PUT0 144.2TRUE00
2026-04-245250PUT0 044.77TRUE00
2026-04-2453071PUT0 545.04TRUE00
2026-04-245350PUT0 045.69TRUE00
2026-04-245400PUT0 043.48TRUE00
2026-04-245450PUT0 046.68TRUE00
2026-04-245500PUT0 048TRUE00
2026-04-245550PUT0 050.23TRUE00
2026-04-245600PUT0 051.48TRUE00
2026-04-2456573.2PUT0 152.66TRUE00
2026-04-245700PUT0 054.33TRUE00
2026-04-245750PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245850PUT0 00TRUE00
2026-04-245900PUT0 060.75TRUE00
2026-04-245950PUT0 00TRUE00
2026-04-246000PUT0 00TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 00TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 00TRUE00
2026-04-246350PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246450PUT0 076.16TRUE00
2026-04-246500PUT0 077.52TRUE00
2026-04-246550PUT0 080.93TRUE00
2026-04-246600PUT0 080.92TRUE00
2026-04-246650PUT0 081.52TRUE00
2026-04-246700PUT0 083.56TRUE00
2026-04-246750PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246900PUT0 00TRUE00
2026-04-247000PUT0 00TRUE00
2026-04-247100PUT0 093.64TRUE00
2026-04-247200PUT0 096.04TRUE00
2026-04-247300PUT0 097.58TRUE00
2026-05-013000CALL0 076.1TRUE00
2026-05-013100CALL0 071.84TRUE00
2026-05-013200CALL0 068.78TRUE00
2026-05-013300CALL0 065.41TRUE00
2026-05-013400CALL0 061.81TRUE00
2026-05-013500CALL0 054.62TRUE00
2026-05-013600CALL0 054.05TRUE00
2026-05-013700CALL0 052.02TRUE00
2026-05-013750CALL0 051.13TRUE00
2026-05-013800CALL0 052.3TRUE00
2026-05-013850CALL0 051.44TRUE00
2026-05-013900CALL0 048.26TRUE00
2026-05-013950CALL0 048.9TRUE00
2026-05-0140072.8CALL0 1048.1TRUE00
2026-05-014050CALL0 046.59TRUE00
2026-05-0141060.1CALL0 145.47TRUE00
2026-05-0141556CALL0 145.18TRUE00
2026-05-014200CALL0 046.25TRUE00
2026-05-0142548.2CALL0 245.34TRUE00
2026-05-014300CALL0 045.03TRUE00
2026-05-014350CALL0 046.93TRUE00
2026-05-014400CALL0 042.29TRUE00
2026-05-014450CALL0 043.15TRUE00
2026-05-0145027.96CALL0 241.83TRUE00
2026-05-0145530.36CALL0 342.14FALSE00
2026-05-0146020CALL2 041.9FALSE200
2026-05-014650CALL0 040.79FALSE00
2026-05-0147022.35CALL0 543.84FALSE00
2026-05-0147516.57CALL0 240.36FALSE00
2026-05-0148011.43CALL1 042.51FALSE11.430
2026-05-0148512.96CALL0 241.22FALSE00
2026-05-0149012.32CALL0 239.62FALSE00
2026-05-014959.65CALL0 240.54FALSE00
2026-05-015006.01CALL2 740.86FALSE-4.31-0.42
2026-05-0150513.6CALL0 142.97FALSE00
2026-05-015106.84CALL0 238.15FALSE00
2026-05-015150CALL0 037.7FALSE00
2026-05-015206.05CALL0 2742.63FALSE00
2026-05-015254.6CALL0 246.04FALSE00
2026-05-015303.34CALL1 645.31FALSE-0.91-0.21
2026-05-015353.2CALL0 5349.42FALSE00
2026-05-015400CALL0 044.98FALSE00
2026-05-015452.6CALL0 6652.78FALSE00
2026-05-015500CALL0 053.39FALSE00
2026-05-015554.55CALL0 253.87FALSE00
2026-05-015600.95CALL1 142.57FALSE-1.46-0.61
2026-05-015650CALL0 053.68FALSE00
2026-05-015700CALL0 054.87FALSE00
2026-05-015750CALL0 056.42FALSE00
2026-05-015800CALL0 057.95FALSE00
2026-05-015850CALL0 059.46FALSE00
2026-05-015900CALL0 060.94FALSE00
2026-05-015950CALL0 062.41FALSE00
2026-05-016000CALL0 063.85FALSE00
2026-05-016050CALL0 065.27FALSE00
2026-05-016100CALL0 066.67FALSE00
2026-05-016150CALL0 068.06FALSE00
2026-05-016200CALL0 069.42FALSE00
2026-05-016250CALL0 070.77FALSE00
2026-05-016300CALL0 072.1FALSE00
2026-05-016350CALL0 073.42FALSE00
2026-05-016400CALL0 074.71FALSE00
2026-05-016450CALL0 076FALSE00
2026-05-016500CALL0 077.27FALSE00
2026-05-016550CALL0 078.52FALSE00
2026-05-016600CALL0 079.76FALSE00
2026-05-016650CALL0 080.98FALSE00
2026-05-016700CALL0 082.19FALSE00
2026-05-016750CALL0 083.39FALSE00
2026-05-016800.51CALL0 084.57FALSE00
2026-05-016900CALL0 086.9FALSE00
2026-05-017000CALL0 089.19FALSE00
2026-05-017100CALL0 091.42FALSE00
2026-05-017200CALL0 093.61FALSE00
2026-05-017302.35CALL0 195.76FALSE00
2026-05-013000PUT0 093.29FALSE00
2026-05-013100PUT0 087.11FALSE00
2026-05-013200PUT0 081.08FALSE00
2026-05-013300PUT0 075.19FALSE00
2026-05-013400PUT0 069.44FALSE00
2026-05-013501.78PUT0 463.79FALSE00
2026-05-013602.91PUT0 658.23FALSE00
2026-05-013702PUT0 13456.66FALSE00
2026-05-013752.37PUT1 049.89FALSE2.370
2026-05-013803.96PUT0 246.56FALSE00
2026-05-013850PUT0 052.61FALSE00
2026-05-013904.8PUT0 645.44FALSE00
2026-05-013954.11PUT0 146.57FALSE00
2026-05-014004.81PUT1 845.69FALSE-0.06-0.01
2026-05-014056.34PUT0 345.96FALSE00
2026-05-014106PUT0 142.32FALSE00
2026-05-014156.36PUT0 1043.56FALSE00
2026-05-014209.09PUT1 844.51FALSE9.090
2026-05-014257.58PUT0 243.38FALSE00
2026-05-0143014.6PUT0 443.51FALSE00
2026-05-0143512.5PUT2 1040.8FALSE20.19
2026-05-0144015.7PUT3 843.27FALSE15.70
2026-05-0144518.37PUT1 142.31FALSE18.370
2026-05-0145020.57PUT4 2441.5FALSE5.320.35
2026-05-0145519.56PUT4 342.51TRUE1.160.06
2026-05-0146020.56PUT0 1641.47TRUE00
2026-05-0146521.2PUT0 740.95TRUE00
2026-05-0147025.83PUT2 540.97TRUE1.930.08
2026-05-0147535.98PUT0 541.77TRUE00
2026-05-0148030.24PUT0 1040.65TRUE00
2026-05-0148526.8PUT0 240.55TRUE00
2026-05-014900PUT0 038.1TRUE00
2026-05-0149548.92PUT0 341.12TRUE00
2026-05-0150052.26PUT0 240.45TRUE00
2026-05-0150543PUT0 141.84TRUE00
2026-05-0151039.8PUT0 141.36TRUE00
2026-05-0151563.11PUT0 638.55TRUE00
2026-05-015200PUT0 040.34TRUE00
2026-05-015250PUT0 040.98TRUE00
2026-05-015300PUT0 041.91TRUE00
2026-05-015350PUT0 044.21TRUE00
2026-05-015400PUT0 038.1TRUE00
2026-05-015450PUT0 038.07TRUE00
2026-05-015500PUT0 00TRUE00
2026-05-015550PUT0 041.66TRUE00
2026-05-015600PUT0 046.46TRUE00
2026-05-015650PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-015750PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015850PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-015950PUT0 00TRUE00
2026-05-016000PUT0 00TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 00TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016350PUT0 00TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016450PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016550PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016650PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016750PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016900PUT0 00TRUE00
2026-05-017000PUT0 00TRUE00
2026-05-017100PUT0 00TRUE00
2026-05-017200PUT0 00TRUE00
2026-05-017300PUT0 00TRUE00
2026-05-083000CALL0 066.37TRUE00
2026-05-083100CALL0 062.67TRUE00
2026-05-083200CALL0 060.14TRUE00
2026-05-083300CALL0 058.25TRUE00
2026-05-083400CALL0 056.62TRUE00
2026-05-083500CALL0 054.99TRUE00
2026-05-083600CALL0 052.47TRUE00
2026-05-083700CALL0 048.84TRUE00
2026-05-083750CALL0 051.15TRUE00
2026-05-0838086.8CALL0 150.49TRUE00
2026-05-083850CALL0 049.45TRUE00
2026-05-083900CALL0 046.33TRUE00
2026-05-083950CALL0 046.02TRUE00
2026-05-0840059.65CALL14 045.01TRUE59.650
2026-05-084050CALL0 044.86TRUE00
2026-05-0841051.59CALL14 044.02TRUE51.590
2026-05-084150CALL0 045.06TRUE00
2026-05-084200CALL0 044.8TRUE00
2026-05-0842540.35CALL1 042.5TRUE40.350
2026-05-0843037.27CALL1 042.79TRUE37.270
2026-05-084350CALL0 042.87TRUE00
2026-05-0844032.75CALL0 142.67TRUE00
2026-05-084450CALL0 042.36TRUE00
2026-05-0845032.7CALL0 141.68TRUE00
2026-05-0845528.15CALL0 142.39FALSE00
2026-05-084600CALL0 041.04FALSE00
2026-05-0846521CALL1 145.78FALSE210
2026-05-0847016.5CALL1 041.19FALSE16.50
2026-05-0847518.29CALL0 341.57FALSE00
2026-05-0848015.83CALL0 139.6FALSE00
2026-05-0848514.09CALL0 239.68FALSE00
2026-05-0849013.78CALL2 142.34FALSE13.780
2026-05-0849513.33CALL0 139.74FALSE00
2026-05-085007.03CALL4 1038.91FALSE-4.23-0.38
2026-05-085057.37CALL0 141.29FALSE00
2026-05-085105.6CALL24 039.72FALSE5.60
2026-05-085150CALL0 038.43FALSE00
2026-05-085206.81CALL0 441.2FALSE00
2026-05-085250CALL0 041.64FALSE00
2026-05-085300CALL0 042.4FALSE00
2026-05-085350CALL0 043.04FALSE00
2026-05-085400CALL0 044FALSE00
2026-05-085450CALL0 045.26FALSE00
2026-05-085500CALL0 046.47FALSE00
2026-05-085550CALL0 047.83FALSE00
2026-05-085600CALL0 046.26FALSE00
2026-05-085650CALL0 047.7FALSE00
2026-05-085700CALL0 049.12FALSE00
2026-05-085750CALL0 050.52FALSE00
2026-05-085800CALL0 051.89FALSE00
2026-05-085850CALL0 053.24FALSE00
2026-05-085900CALL0 054.57FALSE00
2026-05-085950CALL0 055.89FALSE00
2026-05-086000CALL0 057.18FALSE00
2026-05-086050CALL0 058.46FALSE00
2026-05-086100CALL0 059.72FALSE00
2026-05-086150CALL0 060.96FALSE00
2026-05-086200CALL0 062.19FALSE00
2026-05-086250CALL0 063.4FALSE00
2026-05-086300CALL0 064.59FALSE00
2026-05-086350CALL0 065.77FALSE00
2026-05-086400CALL0 066.94FALSE00
2026-05-086450CALL0 068.09FALSE00
2026-05-086500CALL0 069.23FALSE00
2026-05-086550CALL0 070.36FALSE00
2026-05-086600CALL0 071.47FALSE00
2026-05-086650CALL0 072.57FALSE00
2026-05-086700CALL0 073.65FALSE00
2026-05-086750CALL0 074.73FALSE00
2026-05-086800CALL0 075.79FALSE00
2026-05-086900CALL0 077.89FALSE00
2026-05-087000CALL0 079.93FALSE00
2026-05-087102.4CALL0 364.21FALSE00
2026-05-083000PUT0 083.86FALSE00
2026-05-083100PUT0 078.31FALSE00
2026-05-083200PUT0 072.9FALSE00
2026-05-083300PUT0 067.62FALSE00
2026-05-083400PUT0 062.45FALSE00
2026-05-083501.9PUT0 160.86FALSE00
2026-05-083600PUT0 052.4FALSE00
2026-05-083703PUT20 13550.32FALSE0.730.32
2026-05-083752.55PUT21 045.76FALSE2.550
2026-05-083803PUT1 145.27FALSE-0.03-0.01
2026-05-083850PUT0 050.1FALSE00
2026-05-083905PUT2 047.26FALSE50
2026-05-083955.6PUT2 046.32FALSE5.60
2026-05-084005.94PUT1 844.46FALSE-0.09-0.01
2026-05-084050PUT0 046.09FALSE00
2026-05-084100PUT0 044.76FALSE00
2026-05-084150PUT0 042.45FALSE00
2026-05-084208.35PUT0 243.76FALSE00
2026-05-0842512.9PUT0 442.05FALSE00
2026-05-0843012.5PUT1 240.46FALSE12.50
2026-05-0843517.09PUT0 341.63FALSE00
2026-05-0844015.8PUT3 139.26FALSE15.80
2026-05-0844518PUT2 239.22FALSE180
2026-05-0845019.75PUT4 1738.05FALSE30.18
2026-05-0845522.2PUT2 237.82TRUE22.20
2026-05-0846023PUT2 241.16TRUE230
2026-05-0846527.51PUT0 240.93TRUE00
2026-05-084700PUT0 040.85TRUE00
2026-05-084750PUT0 040.57TRUE00
2026-05-0848038.6PUT0 639.98TRUE00
2026-05-084850PUT0 040.75TRUE00
2026-05-084900PUT0 040.15TRUE00
2026-05-084950PUT0 040.85TRUE00
2026-05-085000PUT0 041.23TRUE00
2026-05-085050PUT0 039.78TRUE00
2026-05-085100PUT0 041.4TRUE00
2026-05-085150PUT0 041.29TRUE00
2026-05-085200PUT0 039.34TRUE00
2026-05-085250PUT0 039.43TRUE00
2026-05-085300PUT0 039.46TRUE00
2026-05-085350PUT0 039.66TRUE00
2026-05-085400PUT0 039.32TRUE00
2026-05-085450PUT0 039.46TRUE00
2026-05-085500PUT0 039.26TRUE00
2026-05-085550PUT0 039.9TRUE00
2026-05-085600PUT0 039.89TRUE00
2026-05-08565111.95PUT1 10TRUE11.940.12
2026-05-085700PUT0 00TRUE00
2026-05-085750PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085850PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-085950PUT0 00TRUE00
2026-05-086000PUT0 00TRUE00
2026-05-086050PUT0 00TRUE00
2026-05-086100PUT0 00TRUE00
2026-05-086150PUT0 00TRUE00
2026-05-086200PUT0 00TRUE00
2026-05-086250PUT0 00TRUE00
2026-05-086300PUT0 00TRUE00
2026-05-086350PUT0 00TRUE00
2026-05-086400PUT0 00TRUE00
2026-05-086450PUT0 00TRUE00
2026-05-086500PUT0 00TRUE00
2026-05-086550PUT0 00TRUE00
2026-05-086600PUT0 00TRUE00
2026-05-086650PUT0 00TRUE00
2026-05-086700PUT0 00TRUE00
2026-05-086750PUT0 00TRUE00
2026-05-086800PUT0 00TRUE00
2026-05-086900PUT0 00TRUE00
2026-05-087000PUT0 00TRUE00
2026-05-087100PUT0 00TRUE00
2026-05-15300163.7CALL2 061.33TRUE163.70
2026-05-153100CALL0 059TRUE00
2026-05-153200CALL0 060.37TRUE00
2026-05-153250CALL0 057.95TRUE00
2026-05-153300CALL0 058.44TRUE00
2026-05-153350CALL0 056.02TRUE00
2026-05-15340143.95CALL0 455.19TRUE00
2026-05-153450CALL0 053.94TRUE00
2026-05-15350124.23CALL0 553.64TRUE00
2026-05-153550CALL0 052.17TRUE00
2026-05-153600CALL0 051.09TRUE00
2026-05-153650CALL0 050.7TRUE00
2026-05-153700CALL0 051.88TRUE00
2026-05-153750CALL0 050.8TRUE00
2026-05-15380113CALL0 1147.57TRUE00
2026-05-153850CALL0 046.53TRUE00
2026-05-1539074.55CALL0 247.15TRUE00
2026-05-153950CALL0 047.28TRUE00
2026-05-1540061.05CALL2 344.13TRUE61.050
2026-05-154050CALL0 045.05TRUE00
2026-05-1541053.12CALL4 143.16TRUE53.120
2026-05-154150CALL0 044.98TRUE00
2026-05-1542046.5CALL4 043.89TRUE46.50
2026-05-154250CALL0 044.75TRUE00
2026-05-1543071.54CALL0 343.25TRUE00
2026-05-154350CALL0 043.41TRUE00
2026-05-1544038.7CALL0 141.78TRUE00
2026-05-1544530.8CALL0 141.21TRUE00
2026-05-1545026.75CALL19 540.07TRUE26.750
2026-05-1545524.58CALL5 140.45FALSE24.580
2026-05-1546021.7CALL34 1339.42FALSE21.70
2026-05-1546524.05CALL17 3239.89FALSE-4.92-0.17
2026-05-1547022.9CALL1 1039.46FALSE-2.7-0.11
2026-05-1547518.7CALL1 1039.1FALSE-4.2-0.18
2026-05-1548014.3CALL3 11639.51FALSE-6.35-0.31
2026-05-1548512.45CALL4 4138.9FALSE-6.25-0.33
2026-05-1549011.06CALL7 4938.86FALSE-5.74-0.34
2026-05-1549510.08CALL2 8339.36FALSE10.080
2026-05-155007.9CALL6 10238.98FALSE-4.75-0.38
2026-05-1550510CALL0 1038.92FALSE00
2026-05-1551010.4CALL0 3641.46FALSE00
2026-05-155158.26CALL0 4439.6FALSE00
2026-05-155207.66CALL0 6439.48FALSE00
2026-05-155255.86CALL0 2137.97FALSE00
2026-05-155305.2CALL3 6742.29FALSE5.20
2026-05-155355.1CALL0 1439.49FALSE00
2026-05-155403.18CALL14 27839.5FALSE-1.28-0.29
2026-05-155454.1CALL0 9440.61FALSE00
2026-05-155503.06CALL30 15242FALSE-0.59-0.16
2026-05-155552.51CALL1 1841.32FALSE2.510
2026-05-155601.86CALL1 6739.84FALSE1.860
2026-05-155654.18CALL0 74240.45FALSE00
2026-05-155701.95CALL0 3541.3FALSE00
2026-05-155751.48CALL1 4241.58FALSE1.480
2026-05-155801.57CALL0 8041.37FALSE00
2026-05-155854.48CALL0 848.61FALSE00
2026-05-155902.95CALL0 5250.17FALSE00
2026-05-155957.5CALL0 351.03FALSE00
2026-05-156000.77CALL0 4844.4FALSE00
2026-05-156055CALL0 153.39FALSE00
2026-05-156100.65CALL0 1051.4FALSE00
2026-05-156153.82CALL0 745.85FALSE00
2026-05-156203.49CALL0 1147.28FALSE00
2026-05-156252.02CALL0 747.11FALSE00
2026-05-156303.1CALL0 447.81FALSE00
2026-05-156350CALL0 048.5FALSE00
2026-05-156402.98CALL0 255.68FALSE00
2026-05-156451.46CALL0 056.67FALSE00
2026-05-156501CALL0 2858.17FALSE00
2026-05-156550CALL0 059.15FALSE00
2026-05-156601.2CALL0 759.22FALSE00
2026-05-156650CALL0 061.07FALSE00
2026-05-156700CALL0 061.65FALSE00
2026-05-156750CALL0 061.84FALSE00
2026-05-156800.62CALL0 169.26FALSE00
2026-05-156850CALL0 070.22FALSE00
2026-05-156900.8CALL0 171.17FALSE00
2026-05-156950.5CALL0 372.11FALSE00
2026-05-157001.04CALL0 073.05FALSE00
2026-05-157050CALL0 073.97FALSE00
2026-05-153000.78PUT4 262.22FALSE0.780
2026-05-153100.72PUT0 459.34FALSE00
2026-05-153201PUT0 467.27FALSE00
2026-05-153251.12PUT0 164.38FALSE00
2026-05-153300.93PUT0 554.29FALSE00
2026-05-153351.55PUT0 160.71FALSE00
2026-05-153401.98PUT0 757.66FALSE00
2026-05-153450PUT0 054.92FALSE00
2026-05-153501.75PUT0 2656.26FALSE00
2026-05-153550PUT0 050.32FALSE00
2026-05-153602.05PUT0 851.59FALSE00
2026-05-153653.49PUT0 1147.4FALSE00
2026-05-153703.96PUT0 2753.84FALSE00
2026-05-153754.75PUT0 2343.64FALSE00
2026-05-153803.6PUT1 49143.76FALSE3.60
2026-05-153852.75PUT0 144.89FALSE00
2026-05-153905.4PUT0 3443.22FALSE00
2026-05-153953.4PUT0 444.92FALSE00
2026-05-154007.2PUT5 67243.99FALSE7.20
2026-05-154058.52PUT1 157844.32FALSE1.220.17
2026-05-154107.35PUT0 3344.03FALSE00
2026-05-1541510.93PUT1 2143.61FALSE10.930
2026-05-154209.15PUT0 151643.8FALSE00
2026-05-1542514.1PUT3 3343.4FALSE14.10
2026-05-1543014.1PUT48 206342.41FALSE2.50.22
2026-05-1543514.6PUT1 3042.44FALSE14.60
2026-05-1544017.86PUT3 9342.03FALSE3.360.23
2026-05-1544521.38PUT6 3841.68FALSE21.380
2026-05-1545023.01PUT11 23140.35FALSE5.110.29
2026-05-1545522.46PUT1 17639.53TRUE22.460
2026-05-1546027.3PUT1 6940.34TRUE27.30
2026-05-1546524.1PUT0 2539.02TRUE00
2026-05-1547034.4PUT2 6740.47TRUE5.950.21
2026-05-1547539.1PUT0 1838.6TRUE00
2026-05-1548037.9PUT1 2938.73TRUE37.90
2026-05-1548537.66PUT0 5639.6TRUE00
2026-05-1549047.5PUT2 26939.45TRUE47.50
2026-05-1549549.89PUT0 1139.81TRUE00
2026-05-1550050.73PUT1 127139.06TRUE6.730.15
2026-05-1550547.98PUT0 837.63TRUE00
2026-05-1551065.15PUT0 4240.18TRUE00
2026-05-1551565.73PUT0 139.03TRUE00
2026-05-1552058.05PUT0 4937.83TRUE00
2026-05-1552569.7PUT0 1337.91TRUE00
2026-05-1553068.48PUT0 338.93TRUE00
2026-05-1553556.79PUT0 140.37TRUE00
2026-05-1554069.93PUT0 2740TRUE00
2026-05-155450PUT0 039.26TRUE00
2026-05-1555096.02PUT0 1842.97TRUE00
2026-05-155550PUT0 041.39TRUE00
2026-05-155600PUT0 039.68TRUE00
2026-05-15565101.12PUT0 142.51TRUE00
2026-05-155700PUT0 042.56TRUE00
2026-05-1557592.3PUT0 238.54TRUE00
2026-05-155800PUT0 041.18TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-15590135.7PUT0 042.81TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156050PUT0 00TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156550PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156650PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156750PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-156850PUT0 00TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-156950PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157050PUT0 00TRUE00
2026-05-223950CALL0 045.07TRUE00
2026-05-2240063.4CALL2 045.61TRUE63.40
2026-05-224050CALL0 043.4TRUE00
2026-05-2241054.8CALL2 042.93TRUE54.80
2026-05-224150CALL0 043.65TRUE00
2026-05-2242048.25CALL2 043.46TRUE48.250
2026-05-224250CALL0 043.05TRUE00
2026-05-224300CALL0 042.03TRUE00
2026-05-224350CALL0 041.24TRUE00
2026-05-224400CALL0 041.83TRUE00
2026-05-224450CALL0 039.72TRUE00
2026-05-224500CALL0 041.15TRUE00
2026-05-224550CALL0 041.14FALSE00
2026-05-224600CALL0 041.06FALSE00
2026-05-224650CALL0 041.22FALSE00
2026-05-224700CALL0 040.42FALSE00
2026-05-224750CALL0 039.71FALSE00
2026-05-224800CALL0 040.64FALSE00
2026-05-224850CALL0 040.52FALSE00
2026-05-224900CALL0 040.05FALSE00
2026-05-224950CALL0 038.91FALSE00
2026-05-225000CALL0 040.33FALSE00
2026-05-225050CALL0 038.35FALSE00
2026-05-225107.6CALL2 037.62FALSE7.60
2026-05-225150CALL0 038.4FALSE00
2026-05-225200CALL0 039.82FALSE00
2026-05-225250CALL0 039.4FALSE00
2026-05-225300CALL0 037.79FALSE00
2026-05-225350CALL0 040.14FALSE00
2026-05-223950PUT0 038.07FALSE00
2026-05-224000PUT0 038.01FALSE00
2026-05-224050PUT0 038.18FALSE00
2026-05-224100PUT0 037.85FALSE00
2026-05-224150PUT0 037.77FALSE00
2026-05-2242013.78PUT2 039.97FALSE13.780
2026-05-224250PUT0 037.13FALSE00
2026-05-224300PUT0 038.59FALSE00
2026-05-224350PUT0 038.41FALSE00
2026-05-224400PUT0 038.23FALSE00
2026-05-2244518.7PUT1 034.74FALSE18.70
2026-05-2245023.5PUT1 038.37FALSE23.50
2026-05-224550PUT0 037.86TRUE00
2026-05-224600PUT0 037.64TRUE00
2026-05-224650PUT0 038.09TRUE00
2026-05-224700PUT0 038.62TRUE00
2026-05-224750PUT0 037.48TRUE00
2026-05-224800PUT0 037.41TRUE00
2026-05-224850PUT0 037.77TRUE00
2026-05-224900PUT0 037.93TRUE00
2026-05-224950PUT0 037.88TRUE00
2026-05-225000PUT0 038.08TRUE00
2026-05-225050PUT0 037.99TRUE00
2026-05-225100PUT0 038.08TRUE00
2026-05-225150PUT0 037.76TRUE00
2026-05-225200PUT0 038.36TRUE00
2026-05-225250PUT0 038.32TRUE00
2026-05-225300PUT0 038.46TRUE00
2026-05-225350PUT0 038.72TRUE00
2026-06-18220369.68CALL0 1078.48TRUE00
2026-06-18230361.95CALL0 1677.37TRUE00
2026-06-182400CALL0 072.22TRUE00
2026-06-18250251CALL0 3369.34TRUE00
2026-06-18260275.45CALL0 465.53TRUE00
2026-06-18270266.17CALL0 263.49TRUE00
2026-06-18280255.87CALL0 961.94TRUE00
2026-06-18290247.14CALL0 658.56TRUE00
2026-06-18300167CALL0 256.09TRUE00
2026-06-183050CALL0 054.56TRUE00
2026-06-18310176.18CALL0 1554.03TRUE00
2026-06-183150CALL0 052.46TRUE00
2026-06-18320199.7CALL0 052.01TRUE00
2026-06-183250CALL0 051.62TRUE00
2026-06-183300CALL0 050.17TRUE00
2026-06-183350CALL0 050.13TRUE00
2026-06-18340146.71CALL0 448.77TRUE00
2026-06-183450CALL0 048.48TRUE00
2026-06-18350137.6CALL0 20348.46TRUE00
2026-06-183550CALL0 046.26TRUE00
2026-06-18360179.6CALL0 645.28TRUE00
2026-06-1836598.59CALL1 050.92TRUE98.590
2026-06-1837094.2CALL1 1845.18TRUE94.20
2026-06-183750CALL0 043.6TRUE00
2026-06-18380176.5CALL0 744.82TRUE00
2026-06-18385100.9CALL0 243.58TRUE00
2026-06-18390147.09CALL0 743.27TRUE00
2026-06-183950CALL0 043.58TRUE00
2026-06-1840072.3CALL0 15343.05TRUE00
2026-06-184050CALL0 041TRUE00
2026-06-18410109.4CALL0 1742.08TRUE00
2026-06-184150CALL0 040.63TRUE00
2026-06-18420122.1CALL0 1241.05TRUE00
2026-06-184250CALL0 040.28TRUE00
2026-06-1843082.6CALL0 840.18TRUE00
2026-06-184350CALL0 040.25TRUE00
2026-06-1844048.96CALL0 5739.1TRUE00
2026-06-184450CALL0 038.82TRUE00
2026-06-1845035CALL6 18539.07TRUE-7.7-0.18
2026-06-1845536.55CALL1 738.74FALSE36.550
2026-06-1846036.8CALL0 4238.15FALSE00
2026-06-1846534CALL0 1436.39FALSE00
2026-06-1847023.7CALL6 7436.83FALSE-8.18-0.26
2026-06-1847525.6CALL1 10036.15FALSE-4.4-0.15
2026-06-1848019.55CALL2 11535.44FALSE-7.95-0.29
2026-06-1848530CALL0 236.13FALSE00
2026-06-1849021CALL1 9435.42FALSE-1.9-0.08
2026-06-1849519.1CALL2 835.46FALSE-1.71-0.08
2026-06-1850013.25CALL6 46434.95FALSE-5.65-0.3
2026-06-1850514.7CALL0 435.11FALSE00
2026-06-1851011.98CALL5 46534.86FALSE-4.12-0.26
2026-06-1851511.9CALL1 1234.83FALSE11.90
2026-06-1852011.7CALL1 19934.74FALSE0.10.01
2026-06-185258.06CALL5 634.95FALSE8.060
2026-06-1853010.4CALL0 27434.66FALSE00
2026-06-185350CALL0 035.61FALSE00
2026-06-185408.5CALL0 18534.71FALSE00
2026-06-185457.54CALL0 1436.9FALSE00
2026-06-185505.7CALL1 41035.23FALSE-1.51-0.21
2026-06-185554.9CALL3 136.47FALSE4.90
2026-06-185604.1CALL4 14835.74FALSE-1.6-0.28
2026-06-185650CALL0 035.23FALSE00
2026-06-185703.89CALL0 18632.96FALSE00
2026-06-185753.31CALL1 336.81FALSE3.310
2026-06-185803.6CALL0 14241.99FALSE00
2026-06-185850CALL0 040.45FALSE00
2026-06-185901.45CALL0 18438.87FALSE00
2026-06-185954.3CALL0 238.77FALSE00
2026-06-186001.56CALL3 61335.37FALSE1.560
2026-06-186050CALL0 035.45FALSE00
2026-06-186101.75CALL0 12935.63FALSE00
2026-06-186150CALL0 041.25FALSE00
2026-06-186201.13CALL0 17836.8FALSE00
2026-06-186250CALL0 042.92FALSE00
2026-06-186303.2CALL0 5643.74FALSE00
2026-06-186350CALL0 043.56FALSE00
2026-06-186401.9CALL1 5443.28FALSE1.90
2026-06-186450CALL0 045.13FALSE00
2026-06-186501.9CALL1 57636.45FALSE1.90
2026-06-186550CALL0 045.78FALSE00
2026-06-186602.15CALL0 5348.24FALSE00
2026-06-186650CALL0 045.57FALSE00
2026-06-186700.7CALL0 8446.53FALSE00
2026-06-186750CALL0 046.03FALSE00
2026-06-186800.9CALL0 22544.39FALSE00
2026-06-186850CALL0 044.33FALSE00
2026-06-186901.25CALL0 5248.35FALSE00
2026-06-187000.62CALL0 2543.2FALSE00
2026-06-187201.1CALL3 3744.71FALSE1.10
2026-06-187401.05CALL2 6351.83FALSE1.050
2026-06-187600.3CALL0 3562.1FALSE00
2026-06-187801.89CALL0 50764.53FALSE00
2026-06-188000.3CALL0 5348.6FALSE00
2026-06-188200.55CALL0 4669.15FALSE00
2026-06-188403CALL0 3671.34FALSE00
2026-06-188600.71CALL0 107173.47FALSE00
2026-06-188800.8CALL0 16775.53FALSE00
2026-06-189000.28CALL0 18577.53FALSE00
2026-06-182200.24PUT0 1193.04FALSE00
2026-06-182300.66PUT0 388.02FALSE00
2026-06-182400.5PUT0 283.21FALSE00
2026-06-182502.26PUT0 3978.59FALSE00
2026-06-182602.25PUT0 974.15FALSE00
2026-06-182700.98PUT0 1469.86FALSE00
2026-06-182801.24PUT0 5265.71FALSE00
2026-06-182901.45PUT0 861.69FALSE00
2026-06-183001.17PUT0 6657.79FALSE00
2026-06-183050PUT0 055.88FALSE00
2026-06-183101.47PUT0 2354FALSE00
2026-06-183150PUT0 052.14FALSE00
2026-06-183202.01PUT0 950.3FALSE00
2026-06-183250PUT0 048.49FALSE00
2026-06-183302.52PUT0 1147.66FALSE00
2026-06-183352.6PUT0 647.63FALSE00
2026-06-183402.1PUT0 850.66FALSE00
2026-06-183450PUT0 048.26FALSE00
2026-06-183505PUT0 6841.75FALSE00
2026-06-183553.8PUT0 347.01FALSE00
2026-06-183605.7PUT0 21445.06FALSE00
2026-06-183655.2PUT0 245.44FALSE00
2026-06-183705.5PUT0 4044.58FALSE00
2026-06-183757.5PUT0 342.01FALSE00
2026-06-183806.49PUT0 15541.18FALSE00
2026-06-183859.5PUT0 240.86FALSE00
2026-06-183909.39PUT0 12939.17FALSE00
2026-06-183950PUT0 041.7FALSE00
2026-06-1840010.49PUT120 19539.14FALSE0.890.09
2026-06-1840511.7PUT9 938.88FALSE11.70
2026-06-1841012.9PUT8 4440.94FALSE1.30.11
2026-06-1841512.7PUT0 240.64FALSE00
2026-06-1842018.2PUT0 36039.15FALSE00
2026-06-1842518.5PUT1 239.08FALSE18.50
2026-06-1843019.7PUT5 9839.3FALSE3.490.22
2026-06-1843522.8PUT0 137.17FALSE00
2026-06-1844019.3PUT0 44038.49FALSE00
2026-06-1844527.87PUT0 1637.99FALSE00
2026-06-1845028.04PUT20 40037.1FALSE3.340.14
2026-06-1845530.8PUT11 2037.29TRUE30.80
2026-06-1846032.41PUT10 23235.94TRUE5.920.22
2026-06-1846536.73PUT12 1437.71TRUE36.730
2026-06-1847038.43PUT19 108936.15TRUE6.030.19
2026-06-1847541.3PUT1 135.86TRUE7.50.22
2026-06-1848044.43PUT10 19335.73TRUE44.430
2026-06-1848547.3PUT1 435.1TRUE47.30
2026-06-1849049.5PUT5 32233.4TRUE49.50
2026-06-1849545.89PUT0 135.73TRUE00
2026-06-1850057.3PUT0 38835.12TRUE00
2026-06-1850543.35PUT0 234.74TRUE00
2026-06-1851058.4PUT0 31434.33TRUE00
2026-06-1851567.75PUT0 434.45TRUE00
2026-06-1852066.8PUT2 37334.52TRUE66.80
2026-06-1852573PUT5 035.24TRUE730
2026-06-1853075.1PUT1 12833.68TRUE75.10
2026-06-185350PUT0 035.29TRUE00
2026-06-1854087.8PUT3 22535.22TRUE87.80
2026-06-185450PUT0 035.54TRUE00
2026-06-1855090.4PUT1 33734.73TRUE90.40
2026-06-185550PUT0 034.59TRUE00
2026-06-1856088PUT0 18035.84TRUE00
2026-06-185650PUT0 034.72TRUE00
2026-06-1857093.67PUT0 18736.84TRUE00
2026-06-1857597.94PUT0 234.48TRUE00
2026-06-18580129.64PUT0 4936.94TRUE00
2026-06-185850PUT0 037.19TRUE00
2026-06-18590139.3PUT0 14836.75TRUE00
2026-06-185950PUT0 034.85TRUE00
2026-06-18600102.7PUT0 2038.57TRUE00
2026-06-186050PUT0 039.78TRUE00
2026-06-18610121.22PUT0 00TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-1862080.5PUT0 00TRUE00
2026-06-186250PUT0 039.89TRUE00
2026-06-18630107.4PUT0 00TRUE00
2026-06-186350PUT0 045.28TRUE00
2026-06-18640110.6PUT0 045.8TRUE00
2026-06-186450PUT0 046.62TRUE00
2026-06-186500PUT0 047.76TRUE00
2026-06-186550PUT0 048.24TRUE00
2026-06-1866092.4PUT0 00TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-18670166.16PUT0 050.61TRUE00
2026-06-186750PUT0 047.62TRUE00
2026-06-18680104.38PUT0 00TRUE00
2026-06-186850PUT0 00TRUE00
2026-06-18690114.9PUT0 049.81TRUE00
2026-06-18700135.8PUT0 00TRUE00
2026-06-18720178.8PUT0 058.41TRUE00
2026-06-18740157.4PUT0 061.22TRUE00
2026-06-18760210.47PUT0 063.56TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 066.7TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860274.6PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-172900CALL0 054.79TRUE00
2026-07-173000CALL0 051.96TRUE00
2026-07-17310177.67CALL0 1550.05TRUE00
2026-07-173200CALL0 049.41TRUE00
2026-07-173300CALL0 047.68TRUE00
2026-07-17340196.4CALL0 146.39TRUE00
2026-07-17350181CALL0 345.16TRUE00
2026-07-173600CALL0 043.74TRUE00
2026-07-173700CALL0 043.31TRUE00
2026-07-173800CALL0 042.43TRUE00
2026-07-173900CALL0 041.71TRUE00
2026-07-1740097.4CALL0 2040.93TRUE00
2026-07-1741096.6CALL0 3740.34TRUE00
2026-07-1742081CALL0 3839.92TRUE00
2026-07-1743080.9CALL0 2239.03TRUE00
2026-07-1744078.4CALL0 238.92TRUE00
2026-07-1744546.3CALL0 238.36TRUE00
2026-07-1745038.45CALL4 836.24TRUE38.450
2026-07-1745536.85CALL3 037.05FALSE36.850
2026-07-1746037.93CALL0 637.22FALSE00
2026-07-1746535.2CALL0 636.97FALSE00
2026-07-1747036.8CALL0 735.74FALSE00
2026-07-1747531.19CALL0 236.1FALSE00
2026-07-1748028.3CALL3 835.05FALSE28.30
2026-07-1748526.6CALL0 1635.14FALSE00
2026-07-1749024.8CALL0 1734.49FALSE00
2026-07-1749525.1CALL0 634.53FALSE00
2026-07-1750018CALL14 3434.74FALSE180
2026-07-1750519.5CALL0 1734.12FALSE00
2026-07-1751017.74CALL0 2535.29FALSE00
2026-07-1751516.5CALL8 4234.27FALSE16.50
2026-07-1752014.7CALL1 3134.02FALSE14.70
2026-07-1752514.8CALL1 2938.15FALSE-0.25-0.02
2026-07-1753014.47CALL0 1933.83FALSE00
2026-07-1753514.1CALL0 3433.52FALSE00
2026-07-1754012.49CALL0 4834.8FALSE00
2026-07-1754514.7CALL0 3033.72FALSE00
2026-07-1755010.05CALL0 2434.41FALSE00
2026-07-175558.49CALL0 1336.31FALSE00
2026-07-1756011.3CALL0 2532.39FALSE00
2026-07-1756510.4CALL0 3334.34FALSE00
2026-07-175706.8CALL0 4034.64FALSE00
2026-07-175756.4CALL0 2136.67FALSE00
2026-07-175807.6CALL0 10635.99FALSE00
2026-07-175857.3CALL0 2436.67FALSE00
2026-07-175906.8CALL0 3435.54FALSE00
2026-07-175955.8CALL0 1836.92FALSE00
2026-07-176005.1CALL0 12737.07FALSE00
2026-07-1760510.6CALL0 837.7FALSE00
2026-07-176102.41CALL1 1234.2FALSE2.410
2026-07-176152.88CALL0 1239.51FALSE00
2026-07-176208.3CALL0 3435.62FALSE00
2026-07-176253.74CALL0 4136.32FALSE00
2026-07-176304.67CALL0 837.02FALSE00
2026-07-1763512.6CALL0 1137.72FALSE00
2026-07-176404.1CALL0 3938.4FALSE00
2026-07-1764510.4CALL0 2639.07FALSE00
2026-07-176603.28CALL0 6841.05FALSE00
2026-07-176801.85CALL0 1237.61FALSE00
2026-07-177000.92CALL0 9639.96FALSE00
2026-07-177202.5CALL0 848.32FALSE00
2026-07-177401.8CALL0 2243.8FALSE00
2026-07-177601.7CALL0 752.7FALSE00
2026-07-177801.35CALL0 1554.77FALSE00
2026-07-178000.77CALL0 1156.77FALSE00
2026-07-178200.95CALL0 5758.71FALSE00
2026-07-178401.06CALL0 11460.58FALSE00
2026-07-178601.01CALL0 12562.39FALSE00
2026-07-178800.81CALL0 8249.78FALSE00
2026-07-172900PUT0 052.84FALSE00
2026-07-173002.73PUT0 854.63FALSE00
2026-07-173102.32PUT0 1046.7FALSE00
2026-07-173202.79PUT0 750.57FALSE00
2026-07-173302.45PUT0 348.6FALSE00
2026-07-173406.3PUT0 643.15FALSE00
2026-07-173506.9PUT0 1547.39FALSE00
2026-07-173606.1PUT0 542.2FALSE00
2026-07-173705.2PUT0 2139.47FALSE00
2026-07-173805.7PUT0 2938.47FALSE00
2026-07-1739011.73PUT2 5239.33FALSE1.230.12
2026-07-1740016PUT1 2538.95FALSE160
2026-07-1741017PUT3 7738.4FALSE170
2026-07-1742020PUT7 9537.71FALSE200
2026-07-1743022.7PUT1 12737.44FALSE22.70
2026-07-1744030.1PUT0 7536.33FALSE00
2026-07-1744524.5PUT0 10436.83FALSE00
2026-07-1745033.9PUT0 6536.36FALSE00
2026-07-1745530.7PUT1 2136.77TRUE30.70
2026-07-1746037.73PUT10 3836.73TRUE7.240.24
2026-07-1746540.25PUT0 2736.51TRUE00
2026-07-1747034.7PUT0 3635.59TRUE00
2026-07-1747545PUT1 1035.12TRUE450
2026-07-1748050.19PUT0 5034.79TRUE00
2026-07-1748547.63PUT0 10935.14TRUE00
2026-07-1749048.6PUT1 2435.01TRUE48.60
2026-07-1749534.9PUT0 1533.82TRUE00
2026-07-1750050.32PUT0 2533.94TRUE00
2026-07-1750550.1PUT0 12234.06TRUE00
2026-07-1751052.5PUT0 2134.45TRUE00
2026-07-1751558.9PUT0 9534.08TRUE00
2026-07-1752071.15PUT0 9833.95TRUE00
2026-07-1752548.6PUT0 1933.75TRUE00
2026-07-1753065.2PUT0 4833.79TRUE00
2026-07-1753557.8PUT0 834.4TRUE00
2026-07-1754073.35PUT0 1433.95TRUE00
2026-07-1754577.6PUT0 1534.76TRUE00
2026-07-1755098.82PUT0 1333.84TRUE00
2026-07-17555106.3PUT2 2234.8TRUE106.30
2026-07-17560110.8PUT2 1534.85TRUE110.80
2026-07-1756576.81PUT0 4134.69TRUE00
2026-07-1757096PUT0 8534.6TRUE00
2026-07-1757598.71PUT0 1632.91TRUE00
2026-07-1758073.8PUT0 3334.13TRUE00
2026-07-17585104.35PUT0 735TRUE00
2026-07-1759098.6PUT0 535.7TRUE00
2026-07-175950PUT0 035.05TRUE00
2026-07-17600118.8PUT0 1236.27TRUE00
2026-07-17605109.5PUT0 235.2TRUE00
2026-07-176100PUT0 037.04TRUE00
2026-07-176150PUT0 00TRUE00
2026-07-1762078.3PUT0 00TRUE00
2026-07-176250PUT0 036.66TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-1763591.3PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-17660101.6PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-17700130.8PUT0 046.32TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-09-182300CALL0 062.78TRUE00
2026-09-182400CALL0 056.64TRUE00
2026-09-18250303.5CALL0 656.22TRUE00
2026-09-18260235.3CALL0 1455.23TRUE00
2026-09-18270211.19CALL0 4054.91TRUE00
2026-09-18280295CALL0 253.27TRUE00
2026-09-18290169.8CALL0 551.65TRUE00
2026-09-18300252CALL0 650.5TRUE00
2026-09-18310290.68CALL0 248.75TRUE00
2026-09-183200CALL0 047.12TRUE00
2026-09-18330255.49CALL0 346.41TRUE00
2026-09-18340164.9CALL0 1345.76TRUE00
2026-09-18350226.2CALL0 545TRUE00
2026-09-18360118.6CALL0 543.54TRUE00
2026-09-18370107.7CALL0 2642.68TRUE00
2026-09-18380100.6CALL0 3642.45TRUE00
2026-09-1839092.35CALL0 5841.44TRUE00
2026-09-18400101.2CALL0 8240.38TRUE00
2026-09-1841094.3CALL0 5140.35TRUE00
2026-09-1842076.1CALL1 5539.19TRUE76.10
2026-09-1843066.3CALL2 5038.8TRUE66.30
2026-09-1844084.8CALL0 3337.97TRUE00
2026-09-1845050.5CALL5 4137.56TRUE-7.8-0.13
2026-09-1846045.14CALL2 11436.92FALSE-8.36-0.16
2026-09-1847047.9CALL0 4436.64FALSE00
2026-09-1848043.2CALL0 6536.05FALSE00
2026-09-1849032CALL53 12735.82FALSE-5.5-0.15
2026-09-1850028.39CALL7 25835.56FALSE28.390
2026-09-1851025CALL8 13735.23FALSE-4.9-0.16
2026-09-1852023.5CALL13 22836.3FALSE-3.9-0.14
2026-09-1853021.3CALL4 13234.49FALSE-2.1-0.09
2026-09-1854018.3CALL0 10635.01FALSE00
2026-09-1855015.4CALL3 13335.05FALSE-2.9-0.16
2026-09-1856014.8CALL3 6034.41FALSE14.80
2026-09-1857011.74CALL1 12534.76FALSE-2.46-0.17
2026-09-1858011.7CALL3 19233.58FALSE-0.7-0.06
2026-09-186008.48CALL12 19033.73FALSE8.480
2026-09-186205.7CALL1 19734.15FALSE5.70
2026-09-186404.4CALL25 42334.32FALSE4.40
2026-09-186606.71CALL0 13334.35FALSE00
2026-09-186802.4CALL3 4934.08FALSE2.40
2026-09-187004.3CALL0 2235.03FALSE00
2026-09-187203.67CALL0 1537.78FALSE00
2026-09-187401.85CALL0 2436.87FALSE00
2026-09-187605.69CALL0 1441.33FALSE00
2026-09-1878012.5CALL0 742.98FALSE00
2026-09-188004.2CALL0 638.39FALSE00
2026-09-188202.72CALL0 846.1FALSE00
2026-09-188401.7CALL0 947.58FALSE00
2026-09-188602.09CALL0 649.02FALSE00
2026-09-188801.7CALL0 350.42FALSE00
2026-09-182301.2PUT0 160.07FALSE00
2026-09-182401.4PUT0 256.83FALSE00
2026-09-182504.1PUT0 1456.34FALSE00
2026-09-182601.7PUT0 954.32FALSE00
2026-09-182702.7PUT0 1754.1FALSE00
2026-09-182804PUT0 5646.87FALSE00
2026-09-182904.1PUT0 448.72FALSE00
2026-09-183006PUT1 6447.3FALSE60
2026-09-183105.6PUT2 7245.64FALSE5.60
2026-09-183206.8PUT2 50345.19FALSE6.80
2026-09-183308.8PUT0 3244.69FALSE00
2026-09-183409.8PUT12 6444.37FALSE9.80
2026-09-1835010.8PUT2 8142.79FALSE10.80
2026-09-1836013.59PUT0 1741.83FALSE00
2026-09-1837015.7PUT0 19741.39FALSE00
2026-09-1838016.65PUT1 20240.67FALSE16.650
2026-09-1839019.1PUT54 13540.02FALSE1.70.1
2026-09-1840021.9PUT12 15939.47FALSE2.20.11
2026-09-1841023.8PUT7 9137.79FALSE10.04
2026-09-1842027PUT6 32538.35FALSE0.90.03
2026-09-1843032PUT52 15437.77FALSE2.50.08
2026-09-1844034.8PUT2 32236.83FALSE3.70.12
2026-09-1845038.9PUT1 20935.47FALSE38.90
2026-09-1846045.2PUT2 24036.27TRUE6.10.16
2026-09-1847043.4PUT0 22135.74TRUE00
2026-09-1848052.2PUT2 13735.09TRUE3.90.08
2026-09-1849053.7PUT0 8034.51TRUE00
2026-09-1850063.2PUT0 5133.79TRUE00
2026-09-1851072.7PUT0 6134.21TRUE00
2026-09-1852072.2PUT0 8533.92TRUE00
2026-09-1853083.1PUT0 6034.14TRUE00
2026-09-18540100.2PUT0 2933.84TRUE00
2026-09-18550105.4PUT0 9733.81TRUE00
2026-09-18560112PUT0 9833.12TRUE00
2026-09-18570118.54PUT0 3433.73TRUE00
2026-09-18580134.4PUT0 9533.16TRUE00
2026-09-18600137PUT0 5834.28TRUE00
2026-09-18620144.65PUT0 634.75TRUE00
2026-09-18640160.6PUT0 70TRUE00
2026-09-18660177.85PUT0 038.35TRUE00
2026-09-18680159.5PUT0 00TRUE00
2026-09-18700160.35PUT0 042.47TRUE00
2026-09-18720176.62PUT0 00TRUE00
2026-09-18740192.72PUT0 00TRUE00
2026-09-18760212.97PUT0 00TRUE00
2026-09-18780231.07PUT0 00TRUE00
2026-09-18800249.78PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162500CALL0 055.49TRUE00
2026-10-162600CALL0 054.12TRUE00
2026-10-162700CALL0 051.41TRUE00
2026-10-16280204.75CALL0 150.9TRUE00
2026-10-162900CALL0 049.67TRUE00
2026-10-163000CALL0 048.79TRUE00
2026-10-163100CALL0 047.8TRUE00
2026-10-163200CALL0 046.14TRUE00
2026-10-163300CALL0 045.4TRUE00
2026-10-163400CALL0 044.86TRUE00
2026-10-163500CALL0 044.14TRUE00
2026-10-163600CALL0 042.75TRUE00
2026-10-163700CALL0 042.17TRUE00
2026-10-16380104.1CALL2 641.63TRUE104.10
2026-10-163900CALL0 041.16TRUE00
2026-10-163950CALL0 040.48TRUE00
2026-10-164000CALL0 040.09TRUE00
2026-10-164050CALL0 039.69TRUE00
2026-10-164100CALL0 039.59TRUE00
2026-10-164150CALL0 039.39TRUE00
2026-10-164200CALL0 039.29TRUE00
2026-10-164250CALL0 038.89TRUE00
2026-10-1643070.2CALL2 238.64TRUE70.20
2026-10-164350CALL0 038.29TRUE00
2026-10-1644064.3CALL12 038.4TRUE64.30
2026-10-164450CALL0 137.98TRUE00
2026-10-1645057.89CALL0 1637.7TRUE00
2026-10-164550CALL0 037.25FALSE00
2026-10-1646053.6CALL12 337.32FALSE-5.4-0.09
2026-10-1646556.4CALL0 1137.03FALSE00
2026-10-1647047CALL0 536.23FALSE00
2026-10-1647563CALL0 436.77FALSE00
2026-10-1648042.6CALL0 136.8FALSE00
2026-10-164850CALL0 2935.65FALSE00
2026-10-1649053.3CALL0 1136.06FALSE00
2026-10-1649533.51CALL0 235.35FALSE00
2026-10-1650045.45CALL0 435.12FALSE00
2026-10-1650535.43CALL0 135.88FALSE00
2026-10-1651050CALL0 135.24FALSE00
2026-10-165150CALL0 035.94FALSE00
2026-10-1652028CALL0 435.22FALSE00
2026-10-165250CALL0 035.73FALSE00
2026-10-1653025.7CALL12 135.14FALSE25.70
2026-10-165350CALL0 035.14FALSE00
2026-10-1654023.1CALL0 134.89FALSE00
2026-10-1654531CALL0 133.89FALSE00
2026-10-1655026CALL0 334.35FALSE00
2026-10-165550CALL0 034.19FALSE00
2026-10-165600CALL0 033.99FALSE00
2026-10-1656528.2CALL0 133.68FALSE00
2026-10-1657024.6CALL0 133.7FALSE00
2026-10-1657524.53CALL0 233.88FALSE00
2026-10-1658013.93CALL0 3034.85FALSE00
2026-10-1658515.08CALL0 733.89FALSE00
2026-10-1659013.1CALL1 1234.18FALSE13.10
2026-10-1659522.4CALL0 134.62FALSE00
2026-10-1660018.96CALL0 233.12FALSE00
2026-10-166208.55CALL0 1132.99FALSE00
2026-10-166405.34CALL3 233.15FALSE5.340
2026-10-166600CALL0 034.28FALSE00
2026-10-166809.7CALL0 133.88FALSE00
2026-10-167002.55CALL4 133.56FALSE2.550
2026-10-167202.17CALL6 134.23FALSE2.170
2026-10-167403.6CALL0 133.62FALSE00
2026-10-167603CALL0 338.11FALSE00
2026-10-162502.95PUT1 352.1FALSE2.950
2026-10-162603.4PUT1 050.77FALSE3.40
2026-10-162702.8PUT0 144.58FALSE00
2026-10-162803.3PUT0 349.23FALSE00
2026-10-162903.3PUT0 645.08FALSE00
2026-10-163003.6PUT0 243.04FALSE00
2026-10-163104.3PUT0 445.26FALSE00
2026-10-163205.5PUT0 142.18FALSE00
2026-10-163307.4PUT0 245.07FALSE00
2026-10-163400PUT0 042.57FALSE00
2026-10-1635012.8PUT1 442.53FALSE12.80
2026-10-163600PUT0 040.97FALSE00
2026-10-1637014.6PUT0 841.53FALSE00
2026-10-1638019.9PUT66 941.35FALSE3.20.19
2026-10-1639019.6PUT0 2339.78FALSE00
2026-10-1639520.21PUT0 2339.45FALSE00
2026-10-1640025.5PUT0 1638.27FALSE00
2026-10-1640522.9PUT0 1437.71FALSE00
2026-10-1641017.57PUT0 338.2FALSE00
2026-10-1641529.8PUT112 038.86FALSE29.80
2026-10-1642026.98PUT0 937.4FALSE00
2026-10-1642532.9PUT11 6337.9FALSE2.80.09
2026-10-1643030.5PUT0 2337.14FALSE00
2026-10-1643531.1PUT0 137.18FALSE00
2026-10-164400PUT0 037.15FALSE00
2026-10-1644533.9PUT0 737.1FALSE00
2026-10-1645034.2PUT0 1336.71FALSE00
2026-10-1645544.8PUT1 135.8TRUE44.80
2026-10-1646042.1PUT0 3835.75TRUE00
2026-10-1646545.02PUT0 1336.02TRUE00
2026-10-164700PUT0 035.24TRUE00
2026-10-1647549.74PUT0 135.04TRUE00
2026-10-1648049.1PUT0 235.24TRUE00
2026-10-164850PUT0 035.15TRUE00
2026-10-1649057.7PUT0 234.73TRUE00
2026-10-164950PUT0 134.74TRUE00
2026-10-1650063.9PUT0 635.21TRUE00
2026-10-1650557.4PUT0 1734.67TRUE00
2026-10-165100PUT0 034.42TRUE00
2026-10-165150PUT0 034.32TRUE00
2026-10-1652083.53PUT0 234.4TRUE00
2026-10-165250PUT0 034.22TRUE00
2026-10-165300PUT0 034.58TRUE00
2026-10-1653586.1PUT0 2434.57TRUE00
2026-10-165400PUT0 034.1TRUE00
2026-10-165450PUT0 033.89TRUE00
2026-10-165500PUT0 033.56TRUE00
2026-10-1655589.7PUT0 433.96TRUE00
2026-10-165600PUT0 034.01TRUE00
2026-10-165650PUT0 033.82TRUE00
2026-10-165700PUT0 033.67TRUE00
2026-10-165750PUT0 033.94TRUE00
2026-10-16580115.12PUT0 233.03TRUE00
2026-10-16585129.1PUT2 834.19TRUE129.10
2026-10-165900PUT0 033.77TRUE00
2026-10-165950PUT0 033.61TRUE00
2026-10-166000PUT0 033.78TRUE00
2026-10-166200PUT0 034.24TRUE00
2026-10-166400PUT0 034.7TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 00TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-12-18210370.35CALL0 2856.25TRUE00
2026-12-18220297.9CALL0 057.49TRUE00
2026-12-182300CALL0 055.97TRUE00
2026-12-182400CALL0 054.1TRUE00
2026-12-18250236CALL0 8152.47TRUE00
2026-12-18260209.33CALL0 149.89TRUE00
2026-12-182700CALL0 048.78TRUE00
2026-12-18280214CALL0 4048.49TRUE00
2026-12-182900CALL0 247.35TRUE00
2026-12-18300222.1CALL0 946.25TRUE00
2026-12-183100CALL0 045.03TRUE00
2026-12-18320180CALL0 443.99TRUE00
2026-12-18330242.45CALL0 343.39TRUE00
2026-12-18340253.15CALL0 342.95TRUE00
2026-12-18350218.8CALL0 141.78TRUE00
2026-12-18360142.3CALL0 141.3TRUE00
2026-12-18370224.83CALL0 4540.59TRUE00
2026-12-18380111.8CALL0 2540.04TRUE00
2026-12-18390112.58CALL0 139.65TRUE00
2026-12-1840098.9CALL2 8039.23TRUE98.90
2026-12-1841088.6CALL0 838.71TRUE00
2026-12-1842089.6CALL0 1338.43TRUE00
2026-12-1843073.5CALL2 2437.86TRUE73.50
2026-12-1844077.3CALL0 5637.5TRUE00
2026-12-1845074.5CALL0 5736.98TRUE00
2026-12-1846061.5CALL0 2736.55FALSE00
2026-12-1847055.8CALL0 27236.65FALSE00
2026-12-1848051.58CALL0 5036.32FALSE00
2026-12-1849049.4CALL0 8936.01FALSE00
2026-12-1850044CALL1 24835.81FALSE-5-0.1
2026-12-1852034.5CALL4 11035.89FALSE-5.6-0.14
2026-12-1854030.5CALL2 12634.92FALSE-3-0.09
2026-12-1856024.4CALL2 10335.86FALSE24.40
2026-12-1858017.9CALL27 25533.86FALSE-4.1-0.19
2026-12-1860015.3CALL21 37634.36FALSE15.30
2026-12-1862017.9CALL0 21634.36FALSE00
2026-12-1864011CALL7 22832.53FALSE110
2026-12-186608CALL0 20533.56FALSE00
2026-12-186805.89CALL6 17732.95FALSE-1.96-0.25
2026-12-187005.78CALL0 15833.52FALSE00
2026-12-187204.9CALL6 13434.84FALSE4.90
2026-12-187407.7CALL0 4633.62FALSE00
2026-12-187605.88CALL0 733.27FALSE00
2026-12-1878017.49CALL0 638.19FALSE00
2026-12-188002.5CALL0 4738.1FALSE00
2026-12-1882015.4CALL0 2337.03FALSE00
2026-12-188402.23CALL0 3941.09FALSE00
2026-12-188603.44CALL0 7639.06FALSE00
2026-12-188802.29CALL3 5439.87FALSE2.290
2026-12-189000.96CALL20 15635.87FALSE0.960
2026-12-182101.25PUT0 4450.64FALSE00
2026-12-182201.51PUT0 4457.24FALSE00
2026-12-182301.76PUT0 448.97FALSE00
2026-12-182401.94PUT0 2945.47FALSE00
2026-12-182504PUT0 644.73FALSE00
2026-12-182602.6PUT0 1947.23FALSE00
2026-12-182703.17PUT0 8144.82FALSE00
2026-12-182803.7PUT0 8244.72FALSE00
2026-12-182904.18PUT0 444.07FALSE00
2026-12-183004.86PUT0 6241.83FALSE00
2026-12-183105.25PUT0 1241.93FALSE00
2026-12-183206PUT0 1739.1FALSE00
2026-12-183306.9PUT0 642.2FALSE00
2026-12-1834013PUT0 741.14FALSE00
2026-12-1835014.4PUT0 3638.26FALSE00
2026-12-1836018PUT0 4540.03FALSE00
2026-12-1837014.46PUT0 6037.91FALSE00
2026-12-1838019.8PUT0 6237.78FALSE00
2026-12-1839020.69PUT0 6037.05FALSE00
2026-12-1840026.07PUT1 13636.08FALSE26.070
2026-12-1841029.82PUT1 1236.03FALSE29.820
2026-12-1842031.3PUT0 9535.95FALSE00
2026-12-1843037.77PUT0 12835.64FALSE00
2026-12-1844039PUT0 6835.99FALSE00
2026-12-1845050PUT0 8535.65FALSE00
2026-12-1846054.4PUT0 8635.72TRUE00
2026-12-1847059.5PUT0 8335.52TRUE00
2026-12-1848065.4PUT0 9735.1TRUE00
2026-12-1849060.88PUT0 7034.99TRUE00
2026-12-1850071.2PUT4 12434.6TRUE71.20
2026-12-1852080.6PUT0 12034.87TRUE00
2026-12-1854096.2PUT2 19534.19TRUE96.20
2026-12-18560111.9PUT4 16933.65TRUE111.90
2026-12-18580121.9PUT0 8633.19TRUE00
2026-12-18600138.2PUT0 5233.37TRUE00
2026-12-18620148.45PUT0 1233.41TRUE00
2026-12-1864094.8PUT0 032.57TRUE00
2026-12-18660122.7PUT0 432.19TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-18700134.8PUT0 00TRUE00
2026-12-18720145.5PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-18880338PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220240CALL0 3756.54TRUE00
2027-01-15230291.2CALL0 453.11TRUE00
2027-01-15240243.5CALL0 5953.03TRUE00
2027-01-15250239.05CALL0 3250.29TRUE00
2027-01-15260226.5CALL0 549.15TRUE00
2027-01-15270313CALL0 349.58TRUE00
2027-01-15280207.06CALL0 4747.53TRUE00
2027-01-15290238CALL0 446.61TRUE00
2027-01-15300199.33CALL0 3245.14TRUE00
2027-01-15310274.95CALL0 144.68TRUE00
2027-01-15320182.14CALL0 1143.36TRUE00
2027-01-15330221CALL0 343.23TRUE00
2027-01-15340156CALL0 142.23TRUE00
2027-01-15350138.3CALL0 3342.41TRUE00
2027-01-15360123.4CALL4 2241.56TRUE123.40
2027-01-15370124.5CALL2 2840.89TRUE124.50
2027-01-15380113CALL1 1240.04TRUE1130
2027-01-15390124.7CALL0 840.16TRUE00
2027-01-1540096.97CALL2 13840.47TRUE-9.33-0.09
2027-01-15410119.5CALL0 5238.94TRUE00
2027-01-1542090.7CALL1 2438.99TRUE90.70
2027-01-1543092.5CALL0 2338.55TRUE00
2027-01-15440117.4CALL0 2538.33TRUE00
2027-01-1545069.22CALL0 7837.43TRUE00
2027-01-1546070CALL0 5437.22FALSE00
2027-01-1547064.8CALL0 6337.53FALSE00
2027-01-1548054.6CALL0 6937.71FALSE00
2027-01-1549050.3CALL0 15236.43FALSE00
2027-01-1550044.8CALL9 25436.32FALSE-4.2-0.09
2027-01-1551041.5CALL1 3236.31FALSE41.50
2027-01-1552041.8CALL8 12035.7FALSE-2.2-0.05
2027-01-1553037.9CALL1 10535.3FALSE-3-0.07
2027-01-1554034.3CALL12 16237.26FALSE-3-0.08
2027-01-1555028.9CALL3 14035.35FALSE28.90
2027-01-1556028.3CALL15 25434.08FALSE28.30
2027-01-1557025.6CALL17 6336.15FALSE25.60
2027-01-1558023.5CALL9 85336.08FALSE-1.89-0.07
2027-01-1560017.63CALL5 34734.31FALSE-3.57-0.17
2027-01-1562014.5CALL2 24234.12FALSE-2.56-0.15
2027-01-1564013.99CALL0 23635.07FALSE00
2027-01-1566010.29CALL1 14034.39FALSE-1.21-0.11
2027-01-156808.7CALL0 29534.78FALSE00
2027-01-157006.6CALL18 45033.76FALSE6.60
2027-01-157205.3CALL0 14231.74FALSE00
2027-01-157409CALL0 12734.32FALSE00
2027-01-157607CALL0 15435FALSE00
2027-01-157806CALL0 5936.09FALSE00
2027-01-158005CALL0 23936.79FALSE00
2027-01-158203.69CALL0 6935.05FALSE00
2027-01-158403.06CALL0 6939.69FALSE00
2027-01-158604.22CALL0 7737.88FALSE00
2027-01-158802.68CALL3 6338.79FALSE2.680
2027-01-159001.33CALL20 20735.6FALSE-0.07-0.05
2027-01-152202.55PUT0 4354.86FALSE00
2027-01-152303PUT0 14248.83FALSE00
2027-01-152402.56PUT0 1551.35FALSE00
2027-01-152502.57PUT0 30048.65FALSE00
2027-01-152606.6PUT0 1045.4FALSE00
2027-01-152704.28PUT0 3545.16FALSE00
2027-01-152804.31PUT0 1043.65FALSE00
2027-01-152907.3PUT0 943.48FALSE00
2027-01-153009.45PUT0 10544.08FALSE00
2027-01-153108.9PUT0 2542.25FALSE00
2027-01-1532011.88PUT0 5041.94FALSE00
2027-01-1533012PUT0 2341.65FALSE00
2027-01-1534013.3PUT0 6540.45FALSE00
2027-01-1535016.31PUT0 14439.46FALSE00
2027-01-1536018.12PUT0 15638.79FALSE00
2027-01-1537022.1PUT0 15739.23FALSE00
2027-01-1538022.7PUT2 12637.36FALSE22.70
2027-01-1539025.4PUT1 8836.81FALSE25.40
2027-01-1540030PUT1 20237.52FALSE300
2027-01-1541032.6PUT10 36538.18FALSE32.60
2027-01-1542033.5PUT0 26536.68FALSE00
2027-01-1543043PUT0 11636.9FALSE00
2027-01-1544043.35PUT4 63936.72FALSE2.240.05
2027-01-1545051.2PUT12 10836.49FALSE51.20
2027-01-1546055.9PUT2 9336.06TRUE55.90
2027-01-1547054.7PUT0 17334.58TRUE00
2027-01-1548067.1PUT3 6935.84TRUE7.20.12
2027-01-1549068.4PUT2 20332.75TRUE2.60.04
2027-01-1550079PUT0 38535.27TRUE00
2027-01-1551071.5PUT0 9535.08TRUE00
2027-01-1552082.9PUT0 22734.74TRUE00
2027-01-1553068.1PUT0 8534.75TRUE00
2027-01-1554085.6PUT0 21934.04TRUE00
2027-01-1555086PUT0 23333.5TRUE00
2027-01-15560108.75PUT0 13333.44TRUE00
2027-01-15570113.5PUT0 9433.03TRUE00
2027-01-15580115.5PUT0 5233.71TRUE00
2027-01-15600154.5PUT0 3233.01TRUE00
2027-01-15620143.17PUT0 733.27TRUE00
2027-01-15640180.4PUT0 332.76TRUE00
2027-01-156600PUT0 032.41TRUE00
2027-01-15680115.25PUT0 20TRUE00
2027-01-15700225.7PUT0 190TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-15740309.1PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-15900467.42PUT0 00TRUE00
2027-03-192300CALL0 051.96TRUE00
2027-03-192400CALL0 051.64TRUE00
2027-03-192500CALL0 050.19TRUE00
2027-03-192600CALL0 047.95TRUE00
2027-03-19270201.1CALL2 048.12TRUE201.10
2027-03-192800CALL0 046.39TRUE00
2027-03-192900CALL0 046.11TRUE00
2027-03-193000CALL0 044.48TRUE00
2027-03-19310167.6CALL2 044.55TRUE167.60
2027-03-193200CALL0 042.92TRUE00
2027-03-193300CALL0 042.37TRUE00
2027-03-193400CALL0 041.5TRUE00
2027-03-193500CALL0 041.4TRUE00
2027-03-193600CALL0 041.4TRUE00
2027-03-193700CALL0 040.53TRUE00
2027-03-193800CALL0 039.97TRUE00
2027-03-193900CALL0 039.42TRUE00
2027-03-194000CALL0 038.73TRUE00
2027-03-194100CALL0 039.1TRUE00
2027-03-194200CALL0 038.37TRUE00
2027-03-1943087.22CALL0 138.12TRUE00
2027-03-1944079.4CALL10 037.95TRUE79.40
2027-03-194500CALL0 037.68TRUE00
2027-03-1946069CALL2 337.17FALSE690
2027-03-194700CALL0 036.89FALSE00
2027-03-194800CALL0 037.03FALSE00
2027-03-194900CALL0 036.44FALSE00
2027-03-1950054.2CALL0 136.03FALSE00
2027-03-1951049CALL0 135.47FALSE00
2027-03-195200CALL0 035.91FALSE00
2027-03-1953044.18CALL0 135.9FALSE00
2027-03-1954037.6CALL2 035.14FALSE37.60
2027-03-1955037.76CALL0 134.85FALSE00
2027-03-195600CALL0 034.55FALSE00
2027-03-195700CALL0 034.9FALSE00
2027-03-195800CALL0 033.81FALSE00
2027-03-1960025.2CALL4 035.76FALSE25.20
2027-03-1962021.5CALL31 935.57FALSE21.50
2027-03-1964019.9CALL0 634.16FALSE00
2027-03-1966014.34CALL1 334.26FALSE14.340
2027-03-1968013.16CALL0 134.54FALSE00
2027-03-1970010.3CALL7 834.13FALSE10.30
2027-03-197208.8CALL2 034.17FALSE8.80
2027-03-192300PUT0 047.26FALSE00
2027-03-192400PUT0 046.92FALSE00
2027-03-192500PUT0 042.69FALSE00
2027-03-192600PUT0 043.4FALSE00
2027-03-192700PUT0 042.56FALSE00
2027-03-192807.5PUT0 343.87FALSE00
2027-03-192908.5PUT0 343.11FALSE00
2027-03-1930011.4PUT0 143.04FALSE00
2027-03-1931012.6PUT0 240.82FALSE00
2027-03-193200PUT0 041.03FALSE00
2027-03-193300PUT0 040.32FALSE00
2027-03-193400PUT0 040.74FALSE00
2027-03-1935019.01PUT0 22339.6FALSE00
2027-03-1936021.1PUT1 838.01FALSE1.20.06
2027-03-193700PUT0 037.85FALSE00
2027-03-1938027PUT1 1637.58FALSE270
2027-03-193900PUT0 037.09FALSE00
2027-03-1940031.1PUT0 236.69FALSE00
2027-03-1941038.9PUT0 937.19FALSE00
2027-03-194200PUT0 036.95FALSE00
2027-03-194300PUT0 036.22FALSE00
2027-03-1944050PUT0 136.24FALSE00
2027-03-1945048.6PUT0 235.82FALSE00
2027-03-194600PUT0 035.86TRUE00
2027-03-1947059.3PUT0 236.39TRUE00
2027-03-1948062.69PUT0 135.46TRUE00
2027-03-1949066.6PUT0 335.39TRUE00
2027-03-195000PUT0 035.48TRUE00
2027-03-1951085.3PUT0 135.17TRUE00
2027-03-1952083PUT0 134.94TRUE00
2027-03-195300PUT0 033.85TRUE00
2027-03-195400PUT0 033.67TRUE00
2027-03-195500PUT0 033.88TRUE00
2027-03-195600PUT0 034.11TRUE00
2027-03-195700PUT0 033.84TRUE00
2027-03-195800PUT0 033.77TRUE00
2027-03-196000PUT0 032.83TRUE00
2027-03-196200PUT0 033.12TRUE00
2027-03-196400PUT0 032.45TRUE00
2027-03-196600PUT0 034.12TRUE00
2027-03-196800PUT0 033.9TRUE00
2027-03-197000PUT0 00TRUE00
2027-03-197200PUT0 00TRUE00
2027-06-172300CALL0 049.72TRUE00
2027-06-172400CALL0 049.81TRUE00
2027-06-172500CALL0 048.17TRUE00
2027-06-172600CALL0 047.91TRUE00
2027-06-172700CALL0 046.21TRUE00
2027-06-172800CALL0 045.72TRUE00
2027-06-172900CALL0 045.09TRUE00
2027-06-17300202.82CALL0 344.35TRUE00
2027-06-173100CALL0 043.51TRUE00
2027-06-173200CALL0 043.05TRUE00
2027-06-173300CALL0 042.04TRUE00
2027-06-173400CALL0 041.77TRUE00
2027-06-173500CALL0 041TRUE00
2027-06-173600CALL0 040.14TRUE00
2027-06-173700CALL0 040.24TRUE00
2027-06-17380159CALL0 139.86TRUE00
2027-06-173900CALL0 039.06TRUE00
2027-06-17400113.95CALL0 238.85TRUE00
2027-06-17410107.85CALL0 238.71TRUE00
2027-06-174200CALL0 037.93TRUE00
2027-06-17430117.6CALL0 237.91TRUE00
2027-06-174400CALL0 037.23TRUE00
2027-06-174500CALL0 037.27TRUE00
2027-06-1746079.53CALL0 436.93FALSE00
2027-06-174700CALL0 037.02FALSE00
2027-06-1748088.2CALL0 436.46FALSE00
2027-06-1749080CALL0 836.68FALSE00
2027-06-1750076.5CALL0 736.43FALSE00
2027-06-175100CALL0 136.16FALSE00
2027-06-1752059.85CALL0 236.01FALSE00
2027-06-1753069.52CALL0 235.79FALSE00
2027-06-175400CALL0 035.5FALSE00
2027-06-1755045CALL0 934.98FALSE00
2027-06-1756059.8CALL0 535.06FALSE00
2027-06-1757050.2CALL0 135.19FALSE00
2027-06-1758040.46CALL0 2134.98FALSE00
2027-06-1759045.28CALL0 1234.48FALSE00
2027-06-1760040.36CALL0 2835.17FALSE00
2027-06-1761029.92CALL0 2035.13FALSE00
2027-06-1762030.64CALL0 3634.31FALSE00
2027-06-1763043.59CALL0 1134.9FALSE00
2027-06-1764024.9CALL0 3234.87FALSE00
2027-06-1765033.3CALL0 134.94FALSE00
2027-06-1766031.73CALL0 1134.73FALSE00
2027-06-1767029.38CALL0 1434.79FALSE00
2027-06-1768026.9CALL0 3834.62FALSE00
2027-06-176900CALL0 034.56FALSE00
2027-06-1770029.76CALL0 134.77FALSE00
2027-06-1771016.3CALL0 1734.54FALSE00
2027-06-1772026.32CALL0 134.43FALSE00
2027-06-1773024.6CALL0 834.43FALSE00
2027-06-1774019.91CALL0 634.62FALSE00
2027-06-1776017CALL0 2034.52FALSE00
2027-06-172300PUT0 044.57FALSE00
2027-06-172404.98PUT0 1746.76FALSE00
2027-06-172504.2PUT0 144.06FALSE00
2027-06-172600PUT0 543.27FALSE00
2027-06-172707.2PUT0 2443.21FALSE00
2027-06-172800PUT0 042.23FALSE00
2027-06-172900PUT0 042.39FALSE00
2027-06-1730011.88PUT0 1541.57FALSE00
2027-06-1731012.2PUT0 240.43FALSE00
2027-06-173200PUT0 040.06FALSE00
2027-06-1733015.3PUT0 7539.56FALSE00
2027-06-1734014.03PUT0 439.41FALSE00
2027-06-1735021.61PUT0 738.96FALSE00
2027-06-1736020.5PUT0 1238.32FALSE00
2027-06-1737023.3PUT0 038.2FALSE00
2027-06-1738029.9PUT0 1636.99FALSE00
2027-06-1739030.25PUT0 7136.97FALSE00
2027-06-1740036.39PUT1 13336.84FALSE36.390
2027-06-1741039.2PUT0 436.26FALSE00
2027-06-1742042.5PUT0 9136.82FALSE00
2027-06-1743045.28PUT0 4836.2FALSE00
2027-06-1744051PUT0 436.12FALSE00
2027-06-1745053.11PUT0 835.82FALSE00
2027-06-174600PUT0 335.3TRUE00
2027-06-1747060.56PUT0 435.55TRUE00
2027-06-1748059.8PUT0 134.58TRUE00
2027-06-1749060.83PUT0 234.55TRUE00
2027-06-175000PUT0 034.7TRUE00
2027-06-1751069.85PUT0 234.71TRUE00
2027-06-1752087PUT0 434.16TRUE00
2027-06-175300PUT0 034.39TRUE00
2027-06-1754090.1PUT0 334.34TRUE00
2027-06-175500PUT0 034.38TRUE00
2027-06-17560125.24PUT1 032.34TRUE125.240
2027-06-175700PUT0 032.81TRUE00
2027-06-175800PUT0 033.91TRUE00
2027-06-175900PUT0 033.68TRUE00
2027-06-176000PUT0 034.1TRUE00
2027-06-176100PUT0 033.94TRUE00
2027-06-176200PUT0 034.33TRUE00
2027-06-176300PUT0 033.48TRUE00
2027-06-176400PUT0 033.69TRUE00
2027-06-176500PUT0 034.24TRUE00
2027-06-176600PUT0 032.63TRUE00
2027-06-176700PUT0 033.54TRUE00
2027-06-176800PUT0 033.84TRUE00
2027-06-176900PUT0 033.21TRUE00
2027-06-177000PUT0 033.03TRUE00
2027-06-177100PUT0 033.84TRUE00
2027-06-177200PUT0 00TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2028-01-21220280.2CALL0 247.95TRUE00
2028-01-212300CALL0 047.38TRUE00
2028-01-21240326CALL0 146.71TRUE00
2028-01-21250267CALL0 245.42TRUE00
2028-01-21260272.5CALL0 645.14TRUE00
2028-01-212700CALL0 044.26TRUE00
2028-01-212800CALL0 043.34TRUE00
2028-01-21290279CALL0 243.21TRUE00
2028-01-21300232.2CALL0 2042.18TRUE00
2028-01-21310255CALL0 241.86TRUE00
2028-01-213200CALL0 041.44TRUE00
2028-01-21330240CALL0 540.95TRUE00
2028-01-21340227.88CALL0 440.38TRUE00
2028-01-21350178.81CALL0 839.76TRUE00
2028-01-21360239.22CALL0 439.36TRUE00
2028-01-21370165.41CALL0 638.62TRUE00
2028-01-21380160.95CALL0 1238.63TRUE00
2028-01-21390155.37CALL0 238.29TRUE00
2028-01-21400129CALL0 6038.13TRUE00
2028-01-21410160.45CALL0 237.38TRUE00
2028-01-21420196.78CALL0 338.05TRUE00
2028-01-21430143.2CALL0 5736.97TRUE00
2028-01-21440132.53CALL0 3236.6TRUE00
2028-01-21450102.8CALL3 1637.29TRUE102.80
2028-01-2146098CALL3 1537.02FALSE-7.66-0.07
2028-01-21470109.18CALL0 1336.02FALSE00
2028-01-2148088.6CALL8 1136.39FALSE-7.81-0.08
2028-01-2149085CALL0 6336.28FALSE00
2028-01-2150080.5CALL2 8836.08FALSE80.50
2028-01-21510101.36CALL0 7135.7FALSE00
2028-01-2152078.55CALL0 266835.71FALSE00
2028-01-2153068.7CALL6 263835.31FALSE-8.67-0.11
2028-01-2154079.72CALL0 3635.46FALSE00
2028-01-2155088.79CALL0 1335.4FALSE00
2028-01-2156081.9CALL0 634.82FALSE00
2028-01-2157057.8CALL0 1334.97FALSE00
2028-01-2158054.77CALL0 1035.45FALSE00
2028-01-2159060.64CALL0 3035.2FALSE00
2028-01-2160061.25CALL0 2234.92FALSE00
2028-01-2162044.75CALL0 835.07FALSE00
2028-01-2164041.1CALL0 39434.84FALSE00
2028-01-2166036.1CALL0 12134.66FALSE00
2028-01-2168039CALL0 2034.39FALSE00
2028-01-2170038CALL0 1034.79FALSE00
2028-01-2172034.32CALL0 1634.14FALSE00
2028-01-2174029.44CALL0 6434.89FALSE00
2028-01-2176024.07CALL0 134.81FALSE00
2028-01-2178021.87CALL0 634.24FALSE00
2028-01-2180019.54CALL0 1934.73FALSE00
2028-01-2182017.64CALL0 73434.82FALSE00
2028-01-2184015.1CALL0 1034.48FALSE00
2028-01-2186015CALL0 934.78FALSE00
2028-01-2188012.2CALL0 12134.17FALSE00
2028-01-212207.3PUT0 39941.38FALSE00
2028-01-212308PUT0 940.14FALSE00
2028-01-212408.4PUT0 2740.65FALSE00
2028-01-212508.5PUT0 742.81FALSE00
2028-01-2126010.12PUT0 240.51FALSE00
2028-01-212700PUT0 039.24FALSE00
2028-01-2128011.2PUT0 339.86FALSE00
2028-01-2129016.7PUT0 339.7FALSE00
2028-01-2130019.3PUT0 13137.71FALSE00
2028-01-2131021.8PUT0 138.86FALSE00
2028-01-2132015.18PUT0 337.94FALSE00
2028-01-2133020.53PUT0 2637.66FALSE00
2028-01-2134025.5PUT0 537.28FALSE00
2028-01-2135030.15PUT0 8837.56FALSE00
2028-01-2136033.99PUT0 336.83FALSE00
2028-01-2137028.1PUT0 136.19FALSE00
2028-01-2138041.85PUT0 10836.33FALSE00
2028-01-2139037.8PUT0 2235.74FALSE00
2028-01-2140045.68PUT0 12036.13FALSE00
2028-01-2141033.05PUT0 135.17FALSE00
2028-01-2142050PUT0 1135.07FALSE00
2028-01-2143054.76PUT0 2735.46FALSE00
2028-01-2144066.1PUT0 4835FALSE00
2028-01-2145070.5PUT0 4835.13FALSE00
2028-01-2146048.52PUT0 234.95TRUE00
2028-01-2147049.3PUT0 234.69TRUE00
2028-01-2148055.12PUT0 234.75TRUE00
2028-01-2149075PUT0 434.12TRUE00
2028-01-2150086.8PUT0 5234.25TRUE00
2028-01-2151065.5PUT0 833.96TRUE00
2028-01-2152076.91PUT0 534.16TRUE00
2028-01-215300PUT0 034.08TRUE00
2028-01-2154083.35PUT0 233.94TRUE00
2028-01-2155075PUT0 334.16TRUE00
2028-01-215600PUT0 033.88TRUE00
2028-01-21570144.6PUT0 133.92TRUE00
2028-01-2158081.6PUT0 233.9TRUE00
2028-01-21590135PUT0 233.78TRUE00
2028-01-21600144.38PUT0 233.65TRUE00
2028-01-216200PUT0 033.98TRUE00
2028-01-21640140.97PUT0 133.67TRUE00
2028-01-21660150.8PUT0 033.33TRUE00
2028-01-216800PUT0 033.93TRUE00
2028-01-217000PUT0 033.54TRUE00
2028-01-217200PUT0 033.59TRUE00
2028-01-217400PUT0 032.91TRUE00
2028-01-217600PUT0 033.44TRUE00
2028-01-217800PUT0 00TRUE00
2028-01-21800225.2PUT0 035.96TRUE00
2028-01-218200PUT0 037.17TRUE00
2028-01-218400PUT0 038.34TRUE00
2028-01-218600PUT0 039.49TRUE00
2028-01-218800PUT0 040.61TRUE00
2028-12-15230261CALL0 545TRUE00
2028-12-152400CALL0 044.31TRUE00
2028-12-152500CALL0 043.58TRUE00
2028-12-152600CALL0 042.81TRUE00
2028-12-152700CALL0 042.38TRUE00
2028-12-152800CALL0 041.89TRUE00
2028-12-152900CALL0 041.34TRUE00
2028-12-15300211.5CALL0 340.75TRUE00
2028-12-153100CALL0 040.12TRUE00
2028-12-153200CALL0 040.02TRUE00
2028-12-153300CALL0 039.31TRUE00
2028-12-153400CALL0 039.09TRUE00
2028-12-15350209.09CALL0 138.61TRUE00
2028-12-153600CALL0 038.23TRUE00
2028-12-153700CALL0 037.85TRUE00
2028-12-153800CALL0 037.66TRUE00
2028-12-15390184CALL0 137.21TRUE00
2028-12-15400172.51CALL0 237.11TRUE00
2028-12-154100CALL0 036.58TRUE00
2028-12-154200CALL0 036.38TRUE00
2028-12-15430139.61CALL0 136.18TRUE00
2028-12-15440149.1CALL0 236.08TRUE00
2028-12-15450129.7CALL0 235.76TRUE00
2028-12-154600CALL0 035.59FALSE00
2028-12-15470132CALL0 235.38FALSE00
2028-12-15480124CALL0 1035.31FALSE00
2028-12-15490111.2CALL0 2035.02FALSE00
2028-12-15500115.6CALL0 2734.86FALSE00
2028-12-15510131CALL0 134.67FALSE00
2028-12-15520107.1CALL0 134.8FALSE00
2028-12-155300CALL0 034.35FALSE00
2028-12-15540105.25CALL0 134.39FALSE00
2028-12-15550100.88CALL0 334.4FALSE00
2028-12-1556081.5CALL6 334.19FALSE81.50
2028-12-155700CALL0 034.29FALSE00
2028-12-1558089.5CALL0 133.77FALSE00
2028-12-1559075.8CALL0 233.72FALSE00
2028-12-1560086CALL0 333.72FALSE00
2028-12-156100CALL0 033.87FALSE00
2028-12-1562075.8CALL0 1533.47FALSE00
2028-12-1563077.7CALL0 633.73FALSE00
2028-12-1564081CALL0 433.27FALSE00
2028-12-1565068.1CALL0 133.48FALSE00
2028-12-156600CALL0 033.14FALSE00
2028-12-1567070.99CALL0 4233.15FALSE00
2028-12-1568053.35CALL2 10634.06FALSE53.350
2028-12-156900CALL0 033.34FALSE00
2028-12-1570047.09CALL0 533.07FALSE00
2028-12-1571055.9CALL0 3932.77FALSE00
2028-12-1572056.49CALL0 3432.78FALSE00
2028-12-157300CALL0 032.82FALSE00
2028-12-157400CALL0 032.62FALSE00
2028-12-1575051CALL0 533.12FALSE00
2028-12-1576047.34CALL0 1632.54FALSE00
2028-12-1523012.2PUT1 240.47FALSE1.790.17
2028-12-1524011.08PUT0 1140.3FALSE00
2028-12-1525012PUT0 4539.75FALSE00
2028-12-1526013.59PUT0 1339.54FALSE00
2028-12-1527014.66PUT0 4339.15FALSE00
2028-12-152800PUT0 038.82FALSE00
2028-12-1529018.95PUT0 138.38FALSE00
2028-12-1530026.15PUT0 337.81FALSE00
2028-12-1531028.35PUT0 137.2FALSE00
2028-12-1532028.2PUT0 337.16FALSE00
2028-12-1533027.83PUT0 237.03FALSE00
2028-12-153400PUT0 036.77FALSE00
2028-12-1535037.88PUT0 1936.73FALSE00
2028-12-153600PUT0 036.33FALSE00
2028-12-153700PUT0 035.45FALSE00
2028-12-153800PUT0 035.64FALSE00
2028-12-153900PUT0 035.11FALSE00
2028-12-1540057.51PUT1 535.36FALSE57.510
2028-12-154100PUT0 034.92FALSE00
2028-12-154200PUT0 034.62FALSE00
2028-12-154300PUT0 034.85FALSE00
2028-12-154400PUT0 034.45FALSE00
2028-12-154500PUT0 034.36FALSE00
2028-12-1546085.32PUT0 1234.22TRUE00
2028-12-154700PUT0 034.01TRUE00
2028-12-1548078.3PUT0 133.93TRUE00
2028-12-1549089.59PUT0 233.65TRUE00
2028-12-1550090.26PUT0 133.77TRUE00
2028-12-1551093.75PUT0 3833.71TRUE00
2028-12-1552096.63PUT0 3633.6TRUE00
2028-12-155300PUT0 033.61TRUE00
2028-12-15540114.38PUT0 1933.39TRUE00
2028-12-155500PUT0 033.42TRUE00
2028-12-15560128.4PUT0 133.26TRUE00
2028-12-155700PUT0 033.22TRUE00
2028-12-15580135.4PUT0 233.14TRUE00
2028-12-15590143.44PUT0 133.03TRUE00
2028-12-156000PUT0 033.21TRUE00
2028-12-156100PUT0 033TRUE00
2028-12-156200PUT0 033.08TRUE00
2028-12-156300PUT0 032.89TRUE00
2028-12-156400PUT0 032.65TRUE00
2028-12-156500PUT0 032.59TRUE00
2028-12-156600PUT0 032.94TRUE00
2028-12-156700PUT0 032.98TRUE00
2028-12-156800PUT0 032.69TRUE00
2028-12-156900PUT0 032.86TRUE00
2028-12-157000PUT0 032.73TRUE00
2028-12-157100PUT0 032.84TRUE00
2028-12-157200PUT0 032.92TRUE00
2028-12-157300PUT0 032.86TRUE00
2028-12-157400PUT0 032.63TRUE00
2028-12-157500PUT0 032.77TRUE00
2028-12-15760280PUT0 232.89TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm