Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17240235.4CALL1 38327.35TRUE235.40
2025-04-172500CALL0 0328.33TRUE00
2025-04-172600CALL0 0313.06TRUE00
2025-04-172650CALL0 0305.65TRUE00
2025-04-172700CALL0 0298.38TRUE00
2025-04-17275206.21CALL0 1291.24TRUE00
2025-04-17280238.7CALL0 3284.22TRUE00
2025-04-17282.50CALL0 0273.8TRUE00
2025-04-17285204.72CALL0 1136.77TRUE00
2025-04-17287.50CALL0 0165.77TRUE00
2025-04-17290164.9CALL0 7145.01TRUE00
2025-04-17292.50CALL0 0164.97TRUE00
2025-04-172950CALL0 0162.59TRUE00
2025-04-17297.50CALL0 0254.02TRUE00
2025-04-173000CALL0 0167.24TRUE00
2025-04-17302.50CALL0 0181.67TRUE00
2025-04-17305272.76CALL0 6177.43TRUE00
2025-04-17307.50CALL0 0182.95TRUE00
2025-04-17310267.78CALL0 6166.91TRUE00
2025-04-17312.50CALL0 0166.47TRUE00
2025-04-173150CALL0 0221.47TRUE00
2025-04-17317.5159.1CALL0 1127.85TRUE00
2025-04-17320216.3CALL0 0171.86TRUE00
2025-04-17322.50CALL0 0155.18TRUE00
2025-04-173250CALL0 0159.77TRUE00
2025-04-17327.50CALL0 0217.13TRUE00
2025-04-17330195.36CALL0 3131.26TRUE00
2025-04-17332.50CALL0 0211.28TRUE00
2025-04-17335128.91CALL0 2130.22TRUE00
2025-04-17337.50CALL0 0124.99TRUE00
2025-04-173400CALL0 0145.96TRUE00
2025-04-17342.50CALL0 0143.72TRUE00
2025-04-173450CALL0 0144.28TRUE00
2025-04-17347.50CALL0 0145.84TRUE00
2025-04-17350111CALL0 2135.62TRUE00
2025-04-17352.5110.5CALL0 1126.96TRUE00
2025-04-17355109.4CALL1 1126.61TRUE109.40
2025-04-17357.50CALL0 0135.67TRUE00
2025-04-17360257.84CALL0 2116.97TRUE00
2025-04-17362.50CALL0 0127.6TRUE00
2025-04-17365187.25CALL0 1103.14TRUE00
2025-04-17367.50CALL0 0120.71TRUE00
2025-04-17370240.8CALL0 6102.22TRUE00
2025-04-17372.50CALL0 0122.66TRUE00
2025-04-17375123.59CALL0 398.44TRUE00
2025-04-17377.588.5CALL0 3106.65TRUE00
2025-04-17380180.92CALL0 391.91TRUE00
2025-04-17382.50CALL0 097.39TRUE00
2025-04-17385195CALL0 18106.42TRUE00
2025-04-17387.576.2CALL0 1101.8TRUE00
2025-04-1739076.19CALL0 596.96TRUE00
2025-04-17392.50CALL0 0106.98TRUE00
2025-04-17395107.8CALL0 281.11TRUE00
2025-04-17397.50CALL0 092.7TRUE00
2025-04-1740093.9CALL0 592.14TRUE00
2025-04-17402.50CALL0 090.24TRUE00
2025-04-1740599.89CALL0 2102.68TRUE00
2025-04-17407.50CALL0 099.84TRUE00
2025-04-174100CALL0 088.01TRUE00
2025-04-17412.50CALL0 090.87TRUE00
2025-04-1741583.6CALL0 189.74TRUE00
2025-04-17417.50CALL0 086.06TRUE00
2025-04-1742047.9CALL0 1279.38TRUE00
2025-04-17422.50CALL0 077.52TRUE00
2025-04-1742540.7CALL0 285.57TRUE00
2025-04-17427.538.3CALL1 084.24TRUE38.30
2025-04-1743061CALL0 182.88TRUE00
2025-04-17432.50CALL0 082.72TRUE00
2025-04-1743538.1CALL2 681.26TRUE1.90.05
2025-04-17437.50CALL0 080.89TRUE00
2025-04-1744032.6CALL0 780.9TRUE00
2025-04-17442.531.8CALL0 177.79TRUE00
2025-04-1744530.1CALL2 876.21TRUE30.10
2025-04-17447.50CALL0 071.08TRUE00
2025-04-1745073.79CALL4 2453.46TRUE73.790
2025-04-17452.530.4CALL0 173.96TRUE00
2025-04-1745544.3CALL6 2373.04TRUE15.50.54
2025-04-17457.527.2CALL0 174.65TRUE00
2025-04-1746043.9CALL15 9070.59TRUE22.91.09
2025-04-17462.520.1CALL6 1768.01TRUE0.20.01
2025-04-1746554.1CALL3 15360.84TRUE37.72.3
2025-04-17467.516.6CALL4 7866TRUE0.40.02
2025-04-1747041.7CALL35 5264.4TRUE25.291.54
2025-04-17472.528.74CALL4 160.51TRUE5.840.26
2025-04-1747511.9CALL6 10667.93TRUE-5.8-0.33
2025-04-17477.519.9CALL0 156.01TRUE00
2025-04-1748049.8CALL44 10462.48TRUE38.43.37
2025-04-17482.517.16CALL0 761.8TRUE00
2025-04-1748546.5CALL5 21174.72TRUE36.93.84
2025-04-17487.533.9CALL6 2159.82TRUE19.81.4
2025-04-1749042.33CALL17 13672.45TRUE31.632.96
2025-04-17492.536CALL4 1553.45TRUE23.71.93
2025-04-1749534.6CALL2 21055.54TRUE26.763.41
2025-04-17497.54.7CALL12 1256.02TRUE-4.8-0.51
2025-04-1750028.2CALL30 35444.21TRUE21.953.51
2025-04-17502.525CALL4 8750.04TRUE250
2025-04-1750521.8CALL9 16054.13TRUE16.83.36
2025-04-17507.519CALL3 3550.8TRUE13.222.29
2025-04-1751021.8CALL37 30246.18TRUE15.72.57
2025-04-17512.514CALL2 550.8TRUE9.72.26
2025-04-1751519.73CALL68 24749.42TRUE15.333.48
2025-04-17517.50CALL0 050.81TRUE00
2025-04-1752016.88CALL115 37049.05TRUE14.496.06
2025-04-17522.514.7CALL10 046.1TRUE14.70
2025-04-1752514.65CALL37 13049.84FALSE12.76.51
2025-04-17527.51.2CALL6 042.34FALSE1.20
2025-04-175308.7CALL26 20344.67FALSE7.24.8
2025-04-17532.50.9CALL5 047.3FALSE0.90
2025-04-175359CALL129 13244.91FALSE7.86.5
2025-04-17537.55.4CALL1 046.69FALSE5.40
2025-04-175408.3CALL27 64341.92FALSE7.025.48
2025-04-175454.8CALL7 16240.57FALSE1.80.6
2025-04-175503.71CALL48 30340.57FALSE2.893.52
2025-04-175553.5CALL22 12043.85FALSE2.884.65
2025-04-175603.1CALL110 55041FALSE2.534.44
2025-04-175651.27CALL1 11543.54FALSE1.270
2025-04-175701.69CALL35 13544.71FALSE1.690
2025-04-175751.3CALL11 9144.92FALSE1.30
2025-04-175801.05CALL9 228845.69FALSE1.050
2025-04-175850.85CALL3 15746.46FALSE0.850
2025-04-175900.4CALL68 34642.79FALSE0.40
2025-04-175951.05CALL0 20159.11FALSE00
2025-04-176000.99CALL3 60948.62FALSE0.9418.8
2025-04-176050.5CALL1 7651.95FALSE0.50
2025-04-176100.31CALL2 20150.35FALSE0.310
2025-04-176150.2CALL0 35257.18FALSE00
2025-04-176200.59CALL0 49471.48FALSE00
2025-04-176250.29CALL0 30063.66FALSE00
2025-04-176300.15CALL0 19676.09FALSE00
2025-04-176350.05CALL0 4578.32FALSE00
2025-04-176400.1CALL0 7758.61FALSE00
2025-04-176450.1CALL0 5183.24FALSE00
2025-04-176500.01CALL0 13772.35FALSE00
2025-04-176553.2CALL0 7687.7FALSE00
2025-04-176600.1CALL0 11699.64FALSE00
2025-04-176652.1CALL0 26102.11FALSE00
2025-04-176700.28CALL0 2973.17FALSE00
2025-04-176751.6CALL0 29106.94FALSE00
2025-04-176801.5CALL0 83100.47FALSE00
2025-04-176850.05CALL0 78065.72FALSE00
2025-04-176902.7CALL0 1267.29FALSE00
2025-04-176950.1CALL0 2168.85FALSE00
2025-04-177000.01CALL1 9561.24FALSE0.010
2025-04-177051.88CALL0 12112.7FALSE00
2025-04-177100.3CALL0 102122.94FALSE00
2025-04-177151.13CALL0 9125.13FALSE00
2025-04-177201.3CALL0 15118.97FALSE00
2025-04-177250CALL0 0129.42FALSE00
2025-04-177303CALL0 299.45FALSE00
2025-04-177350CALL0 0124.66FALSE00
2025-04-177400.25CALL0 35123.91FALSE00
2025-04-177452.65CALL0 39125.84FALSE00
2025-04-177500.75CALL0 2127.74FALSE00
2025-04-177550CALL0 0129.64FALSE00
2025-04-177600.81CALL0 0131.51FALSE00
2025-04-177650CALL0 0133.36FALSE00
2025-04-177700CALL0 0138.49FALSE00
2025-04-177750.05CALL0 3137.02FALSE00
2025-04-177800CALL0 0138.82FALSE00
2025-04-177850.65CALL0 1140.61FALSE00
2025-04-177900.05CALL0 105132.69FALSE00
2025-04-172400.1PUT0 11268.33FALSE00
2025-04-172500.35PUT83 494211.92FALSE0.350
2025-04-172600.1PUT0 7265.63FALSE00
2025-04-172650.35PUT0 8259.23FALSE00
2025-04-172700.41PUT0 1252.94FALSE00
2025-04-172750PUT0 0246.77FALSE00
2025-04-172800.85PUT0 4222.97FALSE00
2025-04-17282.50PUT0 0237.7FALSE00
2025-04-172850PUT0 0234.73FALSE00
2025-04-17287.50PUT0 0220.83FALSE00
2025-04-172900.91PUT0 2228.87FALSE00
2025-04-17292.50PUT0 0225.97FALSE00
2025-04-172950PUT0 0206.45FALSE00
2025-04-17297.50PUT0 0220.24FALSE00
2025-04-173000.5PUT0 156171.5FALSE00
2025-04-17302.50PUT0 0195.98FALSE00
2025-04-173050.61PUT0 10211.82FALSE00
2025-04-17307.50PUT0 0209.05FALSE00
2025-04-173100.55PUT0 49206.31FALSE00
2025-04-17312.52.36PUT4 0207.33FALSE2.360
2025-04-173152.45PUT4 4206.12FALSE2.450
2025-04-17317.50PUT0 0180.74FALSE00
2025-04-173200.8PUT0 79195.53FALSE00
2025-04-17322.50PUT0 0192.88FALSE00
2025-04-173250.75PUT0 45190.25FALSE00
2025-04-17327.50PUT0 0187.64FALSE00
2025-04-173301.85PUT0 22168.53FALSE00
2025-04-17332.50PUT0 0182.46FALSE00
2025-04-173351.28PUT0 12179.9FALSE00
2025-04-17337.50PUT0 0177.36FALSE00
2025-04-173401.42PUT0 39159.59FALSE00
2025-04-17342.50PUT0 0172.32FALSE00
2025-04-173451.88PUT0 9160.36FALSE00
2025-04-17347.50PUT0 0168.12FALSE00
2025-04-173501.75PUT0 54165.64FALSE00
2025-04-17352.50PUT0 0147.53FALSE00
2025-04-173550.8PUT0 21145.77FALSE00
2025-04-17357.50PUT0 0143.51FALSE00
2025-04-173602.15PUT50 71155.15FALSE-1.06-0.33
2025-04-17362.50PUT0 0139.04FALSE00
2025-04-173654.3PUT0 6136.82FALSE00
2025-04-17367.50PUT0 0135.08FALSE00
2025-04-173703.7PUT0 38132.88FALSE00
2025-04-17372.50PUT0 0130.69FALSE00
2025-04-173752.09PUT1 14140.12FALSE0.090.05
2025-04-17377.50PUT0 0126.79FALSE00
2025-04-173805.2PUT0 168129.89FALSE00
2025-04-17382.50PUT0 0122.9FALSE00
2025-04-173854.29PUT8 20154.93FALSE-0.21-0.05
2025-04-17387.50PUT0 0118.62FALSE00
2025-04-173900.65PUT1 59101.67FALSE-4.95-0.88
2025-04-17392.50PUT0 0115.55FALSE00
2025-04-173955.5PUT0 34113.43FALSE00
2025-04-17397.50PUT0 0111.69FALSE00
2025-04-174004.54PUT12 114111.37FALSE-3.97-0.47
2025-04-17402.50PUT0 0108.19FALSE00
2025-04-174056.1PUT0 88106.09FALSE00
2025-04-17407.50PUT0 0105.01FALSE00
2025-04-1741010.1PUT0 117102.91FALSE00
2025-04-17412.53.9PUT0 1101.46FALSE00
2025-04-174159.4PUT0 7897.42FALSE00
2025-04-17417.54.5PUT0 192.28FALSE00
2025-04-174202.5PUT1 51086.55FALSE-9.5-0.79
2025-04-17422.59.4PUT11 183.42FALSE4.40.88
2025-04-174251.4PUT3 12387.61FALSE1.40
2025-04-17427.51.5PUT3 086.86FALSE1.50
2025-04-174301.5PUT4 24584.84FALSE-10.4-0.87
2025-04-17432.510.8PUT0 2784.85FALSE00
2025-04-174351.6PUT1 36273.54FALSE-9.8-0.86
2025-04-17437.513.1PUT34 1375.76FALSE10.08
2025-04-174401.2PUT5 48973.18FALSE-4-0.77
2025-04-17442.50PUT0 069.63FALSE00
2025-04-174452.9PUT1 16085.64FALSE-13.5-0.82
2025-04-17447.517.15PUT2 073.61FALSE17.150
2025-04-174501.75PUT37 26771.31FALSE-20.01-0.92
2025-04-17452.519.05PUT2 1168.55FALSE3.050.19
2025-04-174552.26PUT1 9771.71FALSE-14.64-0.87
2025-04-17457.517.8PUT0 1269.09FALSE00
2025-04-174602.14PUT5 24766.48FALSE-24.08-0.92
2025-04-17462.519.7PUT0 1568.08FALSE00
2025-04-174652.75PUT30 39266.78FALSE-18.25-0.87
2025-04-17467.53.4PUT20 065.76FALSE-26-0.88
2025-04-174703PUT32 22264.02FALSE-23.1-0.89
2025-04-17472.53PUT18 1565.16FALSE-21.1-0.88
2025-04-174753.67PUT36 33263.53FALSE-26.53-0.88
2025-04-17477.59PUT2 159.03FALSE-5-0.36
2025-04-174804.86PUT24 76361.42FALSE-23.74-0.83
2025-04-17482.54.2PUT9 259.25FALSE-10.9-0.72
2025-04-174854.5PUT30 19158.3FALSE-13.4-0.75
2025-04-17487.54.6PUT5 1558.2FALSE-12.6-0.73
2025-04-1749010.49PUT3 8854.47FALSE-11.19-0.52
2025-04-17492.523.05PUT0 557.23FALSE00
2025-04-174956.42PUT19 9456.49FALSE-15.08-0.7
2025-04-17497.59.7PUT139 457.25FALSE9.70
2025-04-175007.27PUT3 56454.25FALSE-21.03-0.74
2025-04-17502.510.8PUT8 5364.41FALSE10.80
2025-04-1750510.4PUT29 16655.26FALSE-35.87-0.78
2025-04-17507.512PUT13 3352.1FALSE120
2025-04-175108.8PUT8 30647.64FALSE-21.8-0.71
2025-04-17512.512.4PUT1 048.13FALSE12.40
2025-04-1751512.54PUT180 9847.87FALSE-46.73-0.79
2025-04-17517.515.9PUT2 045.75FALSE15.90
2025-04-1752017.1PUT4 14146.88FALSE17.10
2025-04-17522.50PUT0 040.63FALSE00
2025-04-1752514.99PUT13 10745.81TRUE14.990
2025-04-17527.521.1PUT1 045.79TRUE21.10
2025-04-1753019.3PUT32 35045.19TRUE-31.33-0.62
2025-04-17532.50PUT0 048TRUE00
2025-04-1753519.4PUT2 7340.85TRUE19.40
2025-04-17537.521.6PUT27 042.71TRUE21.60
2025-04-1754022.8PUT49 12640.82TRUE-66.9-0.75
2025-04-1754525.8PUT5 9038.08TRUE25.80
2025-04-1755040.17PUT2 19443.5TRUE40.170
2025-04-1755540.9PUT7 5542.76TRUE40.90
2025-04-1756039.4PUT12 5144.13TRUE39.40
2025-04-17565104.8PUT0 2346.14TRUE00
2025-04-17570130.5PUT0 3249.71TRUE00
2025-04-17575114.7PUT0 2341.67TRUE00
2025-04-17580127.4PUT0 2244.59TRUE00
2025-04-17585129.44PUT0 1044.88TRUE00
2025-04-17590134.23PUT0 348.98TRUE00
2025-04-17595138.88PUT0 445.55TRUE00
2025-04-17600120.7PUT0 552.84TRUE00
2025-04-17605139.1PUT0 2156.19TRUE00
2025-04-17610151.1PUT0 1258.74TRUE00
2025-04-17615149.1PUT0 4964.23TRUE00
2025-04-17620164.28PUT0 270.61TRUE00
2025-04-17625160.5PUT0 073.21TRUE00
2025-04-17630174.29PUT0 067.62TRUE00
2025-04-1763539PUT0 072.62TRUE00
2025-04-1764061PUT0 068.99TRUE00
2025-04-1764575.9PUT0 071.2TRUE00
2025-04-1765055.3PUT0 077.8TRUE00
2025-04-176550PUT0 079.02TRUE00
2025-04-17660138.9PUT0 085.05TRUE00
2025-04-176650PUT0 078.31TRUE00
2025-04-176700PUT0 088.59TRUE00
2025-04-176750PUT0 088.75TRUE00
2025-04-176800PUT0 092.91TRUE00
2025-04-1768594.6PUT0 095.03TRUE00
2025-04-176900PUT0 097.13TRUE00
2025-04-17695207.7PUT0 099.21TRUE00
2025-04-177000PUT0 0101.27TRUE00
2025-04-177050PUT0 0103.3TRUE00
2025-04-177100PUT0 0105.31TRUE00
2025-04-177150PUT0 0102.53TRUE00
2025-04-177200PUT0 0109.28TRUE00
2025-04-177250PUT0 0111.23TRUE00
2025-04-177300PUT0 0112.04TRUE00
2025-04-177350PUT0 0115.09TRUE00
2025-04-177400PUT0 0116.98TRUE00
2025-04-177450PUT0 0117.69TRUE00
2025-04-177500PUT0 0120.73TRUE00
2025-04-177550PUT0 0121.38TRUE00
2025-04-177600PUT0 0105.99TRUE00
2025-04-177650PUT0 0126.22TRUE00
2025-04-177700PUT0 0142TRUE00
2025-04-177750PUT0 0127.24TRUE00
2025-04-17780183.8PUT0 0131.57TRUE00
2025-04-177850PUT0 0126.18TRUE00
2025-04-177900PUT0 0135.06TRUE00
2025-04-252850CALL0 0193.76TRUE00
2025-04-252900CALL0 0188.97TRUE00
2025-04-252950CALL0 0184.26TRUE00
2025-04-253000CALL0 0179.63TRUE00
2025-04-253050CALL0 0175.07TRUE00
2025-04-25310149.9CALL0 690.21TRUE00
2025-04-25315145.2CALL0 1164.39TRUE00
2025-04-253200CALL0 0161.8TRUE00
2025-04-25325133CALL0 1122.54TRUE00
2025-04-253300CALL0 0115.55TRUE00
2025-04-253350CALL0 0116.25TRUE00
2025-04-25340122.5CALL0 2110.39TRUE00
2025-04-25345115.4CALL0 1107TRUE00
2025-04-253500CALL0 098.46TRUE00
2025-04-25355109.1CALL0 195.27TRUE00
2025-04-253600CALL0 0101.37TRUE00
2025-04-253650CALL0 099.35TRUE00
2025-04-253700CALL0 089.23TRUE00
2025-04-2537591.1CALL3 095.67TRUE91.10
2025-04-253800CALL0 090.18TRUE00
2025-04-2538582CALL0 187.55TRUE00
2025-04-2539078.8CALL0 186.47TRUE00
2025-04-253950CALL0 079.07TRUE00
2025-04-25400106CALL3 280.61TRUE32.50.44
2025-04-2540565.9CALL2 277.48TRUE65.90
2025-04-2541061.9CALL1 176.11TRUE-0.5-0.01
2025-04-254150CALL0 077.97TRUE00
2025-04-2542057.1CALL1 378.07TRUE3.40.06
2025-04-2542553.2CALL1 074.13TRUE53.20
2025-04-2543050.4CALL1 072.08TRUE50.40
2025-04-2543546.5CALL1 072.14TRUE46.50
2025-04-2544057.78CALL0 274.22TRUE00
2025-04-2544539.7CALL1 271.84TRUE39.70
2025-04-2545038.5CALL0 465.16TRUE00
2025-04-2545536CALL2 1366.23TRUE0.30.01
2025-04-2546038.8CALL0 1163.25TRUE00
2025-04-2546562.3CALL1 262.85TRUE27.10.77
2025-04-2547062.6CALL10 1567.13TRUE28.90.86
2025-04-2547522.5CALL2 264.89TRUE22.50
2025-04-2548042.6CALL2 564.73TRUE14.650.52
2025-04-2548517CALL0 1062.25TRUE00
2025-04-2549046.05CALL3 1360.7TRUE46.050
2025-04-2549537.7CALL4 359.03TRUE23.651.68
2025-04-2550039.66CALL33 25160.93TRUE21.561.19
2025-04-2550532CALL2 155.07TRUE320
2025-04-2551032.8CALL2 6658.59TRUE23.182.41
2025-04-2551526.93CALL24 354.92TRUE15.451.35
2025-04-2552026.55CALL4 10956.41TRUE26.550
2025-04-2552527.1CALL22 1056.01FALSE19.442.54
2025-04-255305.3CALL0 3653.41FALSE00
2025-04-2553519CALL14 954.67FALSE142.8
2025-04-255408.08CALL2 2849.14FALSE4.381.18
2025-04-2554513.5CALL6 150.44FALSE13.50
2025-04-2555013.5CALL42 7048.18FALSE10.33.22
2025-04-255558.2CALL10 044.48FALSE8.20
2025-04-255609.3CALL8 2447.96FALSE9.30
2025-04-255657.49CALL16 349.01FALSE5.542.84
2025-04-255706.6CALL27 2649.39FALSE6.60
2025-04-255756CALL2 147.58FALSE60
2025-04-255804.5CALL139 14847.98FALSE3.553.74
2025-04-255903.6CALL6 649.5FALSE3.60
2025-04-256002.35CALL152 948.24FALSE2.350
2025-04-256101.65CALL145 1248.25FALSE1.650
2025-04-256200CALL0 051.6FALSE00
2025-04-256300.78CALL0 149.8FALSE00
2025-04-256400.25CALL0 360.62FALSE00
2025-04-256502.31CALL111 167.75FALSE2.310
2025-04-256601.75CALL0 466.48FALSE00
2025-04-256700CALL0 069.19FALSE00
2025-04-256800CALL0 071.99FALSE00
2025-04-256900CALL0 075.14FALSE00
2025-04-257000CALL0 077.74FALSE00
2025-04-257100CALL0 080.74FALSE00
2025-04-257200.15CALL0 583.42FALSE00
2025-04-257300CALL0 086.28FALSE00
2025-04-257400.2CALL0 389.09FALSE00
2025-04-257500.3CALL1197 372.85FALSE0.30
2025-04-252850PUT0 0153.43FALSE00
2025-04-252900PUT0 0149.55FALSE00
2025-04-252950PUT0 0146.18FALSE00
2025-04-253002.17PUT0 49142.85FALSE00
2025-04-253050PUT0 0139.13FALSE00
2025-04-253100PUT0 0135.88FALSE00
2025-04-253150PUT0 0133.45FALSE00
2025-04-253202.38PUT6 0141.28FALSE2.380
2025-04-253250PUT0 0127.05FALSE00
2025-04-253303.1PUT8 0141.35FALSE3.10
2025-04-253353.1PUT28 12137.5FALSE0.450.17
2025-04-253402.71PUT0 5118.65FALSE00
2025-04-253450PUT0 0115.22FALSE00
2025-04-253503.5PUT1 20112.76FALSE-1.5-0.3
2025-04-253550PUT0 0109.1FALSE00
2025-04-253605.1PUT0 24106.93FALSE00
2025-04-253650PUT0 0104.44FALSE00
2025-04-253705.44PUT0 38100.34FALSE00
2025-04-253750PUT0 097.1FALSE00
2025-04-253806.4PUT0 2096.37FALSE00
2025-04-2538511.82PUT0 393.83FALSE00
2025-04-253908.09PUT0 1481.11FALSE00
2025-04-253959.7PUT1 083.73FALSE9.70
2025-04-254002.25PUT13 6384.65FALSE-2.69-0.54
2025-04-2540512.5PUT0 381.28FALSE00
2025-04-2541010.3PUT5 879.52FALSE10.30
2025-04-254150PUT0 077.66FALSE00
2025-04-2542012.4PUT3 2076.87FALSE12.40
2025-04-2542515.1PUT0 175.99FALSE00
2025-04-254303.71PUT4 31273.01FALSE-15.59-0.81
2025-04-2543520.5PUT1 371.96FALSE20.50
2025-04-2544021.2PUT2 5670.44FALSE1.70.09
2025-04-2544521.2PUT0 369.94FALSE00
2025-04-254505.9PUT19 13967.83FALSE-11.7-0.66
2025-04-2545518.3PUT6 067.66FALSE-10.6-0.37
2025-04-254607.3PUT2 2469.73FALSE7.30
2025-04-254657.2PUT11 265.61FALSE7.20
2025-04-254708.5PUT8 3366.22FALSE-31.44-0.79
2025-04-254758.85PUT8 1063.41FALSE8.850
2025-04-2548010.43PUT4 17361.56FALSE-15.27-0.59
2025-04-2548513.25PUT1 467.97FALSE-24.1-0.65
2025-04-2549010.8PUT11 1556.85FALSE10.80
2025-04-2549534.6PUT0 958.92FALSE00
2025-04-2550018.17PUT18 5558.66FALSE-38.73-0.68
2025-04-2550550.9PUT0 560.61FALSE00
2025-04-2551056.2PUT1 1656.25FALSE56.20
2025-04-2551520.7PUT6 457.43FALSE-44.5-0.68
2025-04-2552068.17PUT0 3854.62FALSE00
2025-04-2552565.8PUT1 254.35TRUE-8.4-0.11
2025-04-2553069.62PUT0 3152.09TRUE00
2025-04-255350PUT0 051.73TRUE00
2025-04-2554076.24PUT0 651.2TRUE00
2025-04-255450PUT0 049.4TRUE00
2025-04-2555091.35PUT0 147.19TRUE00
2025-04-2555582PUT5 552.89TRUE-15-0.15
2025-04-2556060.11PUT0 048.77TRUE00
2025-04-255650PUT0 046.02TRUE00
2025-04-255700PUT0 047.91TRUE00
2025-04-255750PUT0 048.79TRUE00
2025-04-2558097.9PUT0 146.24TRUE00
2025-04-255900PUT0 050.42TRUE00
2025-04-256000PUT0 048.29TRUE00
2025-04-256100PUT0 050.99TRUE00
2025-04-25620149.98PUT0 052.9TRUE00
2025-04-25630165.07PUT0 150.59TRUE00
2025-04-25640148.86PUT0 154.02TRUE00
2025-04-256500PUT0 058TRUE00
2025-04-256600PUT0 061.28TRUE00
2025-04-256700PUT0 066.92TRUE00
2025-04-256800PUT0 067.62TRUE00
2025-04-256900PUT0 071.38TRUE00
2025-04-25700191.1PUT0 071.29TRUE00
2025-04-257100PUT0 073.24TRUE00
2025-04-257200PUT0 076.04TRUE00
2025-04-257300PUT0 0106.68TRUE00
2025-04-257400PUT0 083.4TRUE00
2025-04-257500PUT0 089.39TRUE00
2025-05-022850CALL0 0158.99TRUE00
2025-05-022900CALL0 072.01TRUE00
2025-05-022950CALL0 0155.85TRUE00
2025-05-023000CALL0 099.46TRUE00
2025-05-023050CALL0 0139.4TRUE00
2025-05-023100CALL0 0136.57TRUE00
2025-05-023150CALL0 093.22TRUE00
2025-05-02320167.3CALL0 187.43TRUE00
2025-05-023250CALL0 076.59TRUE00
2025-05-023300CALL0 086.98TRUE00
2025-05-023350CALL0 086.31TRUE00
2025-05-023400CALL0 083.51TRUE00
2025-05-023450CALL0 087.5TRUE00
2025-05-023500CALL0 078.03TRUE00
2025-05-023550CALL0 083.94TRUE00
2025-05-02360154.1CALL0 191.16TRUE00
2025-05-023650CALL0 084.02TRUE00
2025-05-023700CALL0 078.08TRUE00
2025-05-0237593.6CALL0 175.38TRUE00
2025-05-023800CALL0 069.86TRUE00
2025-05-023850CALL0 072.55TRUE00
2025-05-023900CALL0 078.54TRUE00
2025-05-023950CALL0 071.4TRUE00
2025-05-0240088CALL0 2072.58TRUE00
2025-05-024050CALL0 071.07TRUE00
2025-05-024100CALL0 071.21TRUE00
2025-05-024150CALL0 064.95TRUE00
2025-05-024200CALL0 067.14TRUE00
2025-05-024250CALL0 063.31TRUE00
2025-05-024300CALL0 065.41TRUE00
2025-05-024350CALL0 062.51TRUE00
2025-05-024400CALL0 064.56TRUE00
2025-05-024450CALL0 064.22TRUE00
2025-05-0245040.2CALL0 1762.32TRUE00
2025-05-024550CALL0 060.82TRUE00
2025-05-024600CALL0 059.79TRUE00
2025-05-0246527.65CALL0 260TRUE00
2025-05-0247039.8CALL11 157.09TRUE39.80
2025-05-0247531.49CALL0 257.11TRUE00
2025-05-0248026.8CALL0 656.96TRUE00
2025-05-0248522.8CALL0 253.38TRUE00
2025-05-0249040CALL2 2155.08TRUE400
2025-05-0249532.2CALL7 552.68TRUE32.20
2025-05-0250035.1CALL31 2852.04TRUE21.21.53
2025-05-0250525.8CALL8 153.17TRUE25.80
2025-05-0251019CALL2 15248.39TRUE5.20.38
2025-05-025150CALL0 050.14TRUE00
2025-05-0252030.52CALL6 3549.33TRUE22.522.82
2025-05-0252512CALL6 047.18FALSE120
2025-05-0253022.7CALL1 11448.28FALSE22.70
2025-05-025355.41CALL1 945.83FALSE5.410
2025-05-0254014.2CALL1 446.82FALSE7.241.04
2025-05-025453.44CALL0 045.06FALSE00
2025-05-0255014.91CALL3 2844.45FALSE14.910
2025-05-025553.1CALL0 043.8FALSE00
2025-05-025603.56CALL0 043.47FALSE00
2025-05-025650CALL0 041.97FALSE00
2025-05-025702.99CALL0 142.22FALSE00
2025-05-025750CALL0 043FALSE00
2025-05-025802.9CALL0 142.31FALSE00
2025-05-025904.25CALL144 043.27FALSE4.250
2025-05-026002.91CALL139 1042.39FALSE1.661.33
2025-05-026101.89CALL72 043.47FALSE1.890
2025-05-026200CALL0 043.17FALSE00
2025-05-026300CALL0 042FALSE00
2025-05-026400CALL0 051.98FALSE00
2025-05-026500CALL0 053.38FALSE00
2025-05-026600.71CALL0 156.44FALSE00
2025-05-026700CALL0 058.6FALSE00
2025-05-026800CALL0 060.27FALSE00
2025-05-026900CALL0 062.52FALSE00
2025-05-027000CALL0 064.08FALSE00
2025-05-027100CALL0 068.01FALSE00
2025-05-027200CALL0 070.27FALSE00
2025-05-027300.87CALL432 065.95FALSE0.870
2025-05-027400.48CALL414 062.46FALSE0.480
2025-05-027500.68CALL216 067.76FALSE0.680
2025-05-022850PUT0 0128.51FALSE00
2025-05-022900PUT0 0125.26FALSE00
2025-05-022950PUT0 0122.07FALSE00
2025-05-023000.95PUT0 46119.65FALSE00
2025-05-023050PUT0 0116.54FALSE00
2025-05-023101.2PUT0 6114.16FALSE00
2025-05-023150PUT0 0112.1FALSE00
2025-05-023202.43PUT6 0118.48FALSE2.430
2025-05-023250PUT0 0107.02FALSE00
2025-05-023303.2PUT6 2104.36FALSE3.20
2025-05-023353.15PUT20 0115.25FALSE3.150
2025-05-023400PUT0 099.92FALSE00
2025-05-023450PUT0 097.3FALSE00
2025-05-023500PUT0 094.95FALSE00
2025-05-023550PUT0 093.08FALSE00
2025-05-023601.18PUT0 290.95FALSE00
2025-05-023650PUT0 088.81FALSE00
2025-05-023706.35PUT2 486.65FALSE2.850.81
2025-05-023750PUT0 082.65FALSE00
2025-05-023807.6PUT2 380.14FALSE7.60
2025-05-023850PUT0 073.43FALSE00
2025-05-023901.68PUT0 278.92FALSE00
2025-05-023950PUT0 071.57FALSE00
2025-05-024002.45PUT1 77372.13FALSE2.450
2025-05-0240511.2PUT0 3073.89FALSE00
2025-05-0241015.4PUT0 1869.25FALSE00
2025-05-024150PUT0 069.44FALSE00
2025-05-0242016.9PUT0 867.32FALSE00
2025-05-0242515.8PUT0 270.73FALSE00
2025-05-0243017.5PUT0 32864.79FALSE00
2025-05-0243521.7PUT0 161.54FALSE00
2025-05-0244023.5PUT0 4863.74FALSE00
2025-05-0244515PUT1 260.24FALSE150
2025-05-0245027.22PUT0 10963.01FALSE00
2025-05-024550PUT0 061.82FALSE00
2025-05-0246016.82PUT0 358.83FALSE00
2025-05-024657.72PUT1 356.47FALSE7.720
2025-05-0247015.2PUT1 1356.82FALSE-5.78-0.28
2025-05-0247516.04PUT4 256.76FALSE16.040
2025-05-0248018.4PUT1 3856.04FALSE18.40
2025-05-0248519.62PUT4 351.92FALSE19.620
2025-05-0249047.36PUT0 1354.16FALSE00
2025-05-024950PUT0 053.22FALSE00
2025-05-0250057.9PUT0 1851.95FALSE00
2025-05-025050PUT0 050.75FALSE00
2025-05-0251065.55PUT0 551.41FALSE00
2025-05-025150PUT0 048.82FALSE00
2025-05-0252059.6PUT0 847.93FALSE00
2025-05-025250PUT0 047.43TRUE00
2025-05-0253036.5PUT0 445.95TRUE00
2025-05-0253575.36PUT1 045.4TRUE75.360
2025-05-025400PUT0 045.11TRUE00
2025-05-025450PUT0 045.6TRUE00
2025-05-025500PUT0 044.68TRUE00
2025-05-0255564PUT2 041.32TRUE640
2025-05-0256072.1PUT0 144.33TRUE00
2025-05-0256592PUT4 043.19TRUE920
2025-05-0257093.7PUT0 142.98TRUE00
2025-05-025750PUT0 043.49TRUE00
2025-05-025800PUT0 042.47TRUE00
2025-05-025900PUT0 040.47TRUE00
2025-05-026000PUT0 043.14TRUE00
2025-05-026100PUT0 037.69TRUE00
2025-05-02620110PUT0 051.96TRUE00
2025-05-026300PUT0 058.82TRUE00
2025-05-026400PUT0 054.29TRUE00
2025-05-026500PUT0 053.89TRUE00
2025-05-026600PUT0 051.91TRUE00
2025-05-026700PUT0 056.24TRUE00
2025-05-026800PUT0 050.15TRUE00
2025-05-026900PUT0 062.61TRUE00
2025-05-027000PUT0 084.24TRUE00
2025-05-027100PUT0 062.61TRUE00
2025-05-027200PUT0 068.61TRUE00
2025-05-027300PUT0 071.03TRUE00
2025-05-027400PUT0 073.41TRUE00
2025-05-027500PUT0 075.75TRUE00
2025-05-092850CALL0 084.79TRUE00
2025-05-092900CALL0 096.52TRUE00
2025-05-092950CALL0 093.62TRUE00
2025-05-093000CALL0 091.85TRUE00
2025-05-093050CALL0 084.23TRUE00
2025-05-093100CALL0 091.79TRUE00
2025-05-093150CALL0 089.82TRUE00
2025-05-093200CALL0 088.58TRUE00
2025-05-093250CALL0 089.2TRUE00
2025-05-093300CALL0 087.11TRUE00
2025-05-093350CALL0 085.02TRUE00
2025-05-093400CALL0 082.95TRUE00
2025-05-093450CALL0 080.89TRUE00
2025-05-093500CALL0 079.84TRUE00
2025-05-093550CALL0 078.69TRUE00
2025-05-093600CALL0 079.12TRUE00
2025-05-093650CALL0 071.78TRUE00
2025-05-093700CALL0 075.88TRUE00
2025-05-093750CALL0 063.39TRUE00
2025-05-093800CALL0 071.17TRUE00
2025-05-093850CALL0 070.94TRUE00
2025-05-093900CALL0 066.85TRUE00
2025-05-093950CALL0 066.82TRUE00
2025-05-094000CALL0 065.99TRUE00
2025-05-094050CALL0 066.99TRUE00
2025-05-094100CALL0 061.02TRUE00
2025-05-094150CALL0 059.06TRUE00
2025-05-094200CALL0 064.53TRUE00
2025-05-094250CALL0 060.74TRUE00
2025-05-094300CALL0 060.01TRUE00
2025-05-094350CALL0 059.8TRUE00
2025-05-094400CALL0 058.1TRUE00
2025-05-094450CALL0 059.63TRUE00
2025-05-094500CALL0 054.53TRUE00
2025-05-094550CALL0 056.75TRUE00
2025-05-0946035CALL0 155.3TRUE00
2025-05-0946532.4CALL3 853.63TRUE32.40
2025-05-0947029.5CALL0 1551.98TRUE00
2025-05-0947527.5CALL7 1652.01TRUE27.50
2025-05-0948026.2CALL0 1550.96TRUE00
2025-05-0948522.3CALL11 1850.15TRUE22.30
2025-05-0949020.7CALL0 1350.52TRUE00
2025-05-0949520.9CALL0 448.08TRUE00
2025-05-0950016CALL0 1647.56TRUE00
2025-05-0950514.2CALL1 17547.44TRUE14.20
2025-05-0951025.54CALL1 1346.74TRUE25.540
2025-05-095150CALL0 045.73TRUE00
2025-05-0952020.5CALL0 144.59TRUE00
2025-05-095250CALL0 044.31FALSE00
2025-05-0953012.2CALL0 145.37FALSE00
2025-05-095350CALL0 043.51FALSE00
2025-05-095405.9CALL0 543.07FALSE00
2025-05-095450CALL0 042.21FALSE00
2025-05-095507.5CALL0 242.56FALSE00
2025-05-095550CALL0 039.77FALSE00
2025-05-0956011.7CALL2 041.26FALSE11.70
2025-05-095650CALL0 040.36FALSE00
2025-05-095705.5CALL0 140.78FALSE00
2025-05-095750CALL0 042.08FALSE00
2025-05-095800CALL0 039.98FALSE00
2025-05-095900CALL0 039.5FALSE00
2025-05-096003.78CALL78 039.81FALSE3.780
2025-05-096100CALL0 040.38FALSE00
2025-05-096200CALL0 041.51FALSE00
2025-05-096300CALL0 041.29FALSE00
2025-05-096400CALL0 040.34FALSE00
2025-05-096500CALL0 047.39FALSE00
2025-05-096600CALL0 048.86FALSE00
2025-05-096700CALL0 050.42FALSE00
2025-05-096800CALL0 051.98FALSE00
2025-05-096900CALL0 053.75FALSE00
2025-05-097000CALL0 055.79FALSE00
2025-05-097100CALL0 057.78FALSE00
2025-05-097200CALL0 059.7FALSE00
2025-05-097300CALL0 061.77FALSE00
2025-05-097400CALL0 063.8FALSE00
2025-05-097501.26CALL216 065.24FALSE1.260
2025-05-092850PUT0 0112.99FALSE00
2025-05-092900PUT0 0110.14FALSE00
2025-05-092950PUT0 0107.34FALSE00
2025-05-093001.46PUT1 1105.02FALSE1.460
2025-05-093050PUT0 0102.78FALSE00
2025-05-093100PUT0 0100.38FALSE00
2025-05-093150PUT0 098.28FALSE00
2025-05-093200PUT0 095.92FALSE00
2025-05-093250PUT0 094.1FALSE00
2025-05-093300PUT0 092.26FALSE00
2025-05-093350PUT0 089.69FALSE00
2025-05-093400PUT0 087.86FALSE00
2025-05-093450PUT0 086FALSE00
2025-05-093500PUT0 084.14FALSE00
2025-05-093550PUT0 080.81FALSE00
2025-05-093600PUT0 080.56FALSE00
2025-05-093650PUT0 078.65FALSE00
2025-05-093702.59PUT1 178.71FALSE2.590
2025-05-093750PUT0 075.3FALSE00
2025-05-093808.59PUT0 173.66FALSE00
2025-05-093850PUT0 068.97FALSE00
2025-05-093900PUT0 068.04FALSE00
2025-05-0939512PUT37 069.09FALSE120
2025-05-094002.2PUT0 15263.01FALSE00
2025-05-094050PUT0 066.93FALSE00
2025-05-094100PUT0 061.18FALSE00
2025-05-0941516.7PUT0 2662.22FALSE00
2025-05-094203.74PUT2 10960.15FALSE3.740
2025-05-094250PUT0 059.08FALSE00
2025-05-0943020.7PUT0 11856.51FALSE00
2025-05-0943522.6PUT0 1757.17FALSE00
2025-05-0944010.08PUT28 160FALSE-15.02-0.6
2025-05-094459.23PUT28 058.51FALSE9.230
2025-05-0945025.7PUT0 354.49FALSE00
2025-05-0945523PUT29 555.28FALSE-7-0.23
2025-05-0946029.1PUT4 556.08FALSE29.10
2025-05-0946533.4PUT0 1051.86FALSE00
2025-05-0947035PUT1 1252.19FALSE-2.8-0.07
2025-05-0947536.8PUT7 1251.8FALSE36.80
2025-05-0948040.2PUT1 551.94FALSE40.20
2025-05-094850PUT0 049.8FALSE00
2025-05-0949043.4PUT0 1349.82FALSE00
2025-05-094950PUT0 048.65FALSE00
2025-05-0950016.34PUT2 746FALSE16.340
2025-05-0950545.4PUT7 046.41FALSE45.40
2025-05-095100PUT0 045.65FALSE00
2025-05-0951521.44PUT1 043.8FALSE21.440
2025-05-0952060.35PUT0 144.23FALSE00
2025-05-095250PUT0 043.53TRUE00
2025-05-095300PUT0 044.35TRUE00
2025-05-095350PUT0 042.48TRUE00
2025-05-095400PUT0 041.43TRUE00
2025-05-095450PUT0 041.04TRUE00
2025-05-095500PUT0 042.42TRUE00
2025-05-095550PUT0 041.15TRUE00
2025-05-095600PUT0 039.72TRUE00
2025-05-095650PUT0 040.2TRUE00
2025-05-095700PUT0 040.8TRUE00
2025-05-09575119PUT0 138.72TRUE00
2025-05-095800PUT0 040.93TRUE00
2025-05-095900PUT0 037.35TRUE00
2025-05-096000PUT0 036.36TRUE00
2025-05-096100PUT0 041.18TRUE00
2025-05-096200PUT0 045.31TRUE00
2025-05-096300PUT0 040.8TRUE00
2025-05-096400PUT0 045.19TRUE00
2025-05-096500PUT0 039.23TRUE00
2025-05-096600PUT0 060.81TRUE00
2025-05-096700PUT0 050.34TRUE00
2025-05-096800PUT0 053.18TRUE00
2025-05-096900PUT0 055.99TRUE00
2025-05-097000PUT0 059.56TRUE00
2025-05-097100PUT0 059.68TRUE00
2025-05-097200PUT0 061.9TRUE00
2025-05-097300PUT0 066.36TRUE00
2025-05-097400PUT0 066.2TRUE00
2025-05-097500PUT0 068.29TRUE00
2025-05-162450CALL0 0105.36TRUE00
2025-05-162500CALL0 0104.93TRUE00
2025-05-162550CALL0 088.97TRUE00
2025-05-16260198CALL0 3136.52TRUE00
2025-05-162650CALL0 0137.7TRUE00
2025-05-162700CALL0 0129.78TRUE00
2025-05-162750CALL0 0131.65TRUE00
2025-05-162800CALL0 0122.53TRUE00
2025-05-16285172.9CALL0 3122.33TRUE00
2025-05-162900CALL0 078.11TRUE00
2025-05-162950CALL0 092.69TRUE00
2025-05-163000CALL0 087.86TRUE00
2025-05-16305186CALL0 169.64TRUE00
2025-05-16310187.8CALL0 183.37TRUE00
2025-05-163150CALL0 076.04TRUE00
2025-05-16320172.45CALL0 263.38TRUE00
2025-05-16325193.1CALL1 175.14TRUE193.10
2025-05-16330161.6CALL0 172.71TRUE00
2025-05-163350CALL0 074.75TRUE00
2025-05-16340116.7CALL1 571.21TRUE116.70
2025-05-16345112.3CALL1 070TRUE112.30
2025-05-16350142.65CALL0 575.79TRUE00
2025-05-163550CALL0 074.85TRUE00
2025-05-163600CALL0 071.01TRUE00
2025-05-163650CALL0 065.15TRUE00
2025-05-16370123.46CALL0 170.62TRUE00
2025-05-1637597.45CALL1 367.35TRUE-1.05-0.01
2025-05-1638092.75CALL0 165.63TRUE00
2025-05-163850CALL0 067.63TRUE00
2025-05-1639082.61CALL0 554.18TRUE00
2025-05-1639576.4CALL0 762.44TRUE00
2025-05-1640085.5CALL0 261.07TRUE00
2025-05-1640569CALL0 359.88TRUE00
2025-05-1641077.7CALL0 558.2TRUE00
2025-05-1641578.6CALL0 259.94TRUE00
2025-05-16420104.2CALL0 456.29TRUE00
2025-05-1642558.5CALL0 658.85TRUE00
2025-05-1643054CALL0 355.62TRUE00
2025-05-1643553.9CALL0 155.03TRUE00
2025-05-164400CALL0 053.87TRUE00
2025-05-164450CALL0 053.29TRUE00
2025-05-1645084.6CALL18 1452.94TRUE39.90.89
2025-05-1645577.5CALL5 32449.53TRUE35.70.85
2025-05-1646067.2CALL1 1550.6TRUE31.90.9
2025-05-1646569.5CALL12 1148.95TRUE31.490.83
2025-05-1647064.2CALL9 8745.65TRUE34.531.16
2025-05-1647561.7CALL22 3048.05TRUE33.81.21
2025-05-1648051.6CALL4 22847.34TRUE261.02
2025-05-1648547.2CALL2 7146.66TRUE24.61.09
2025-05-1649044.2CALL23 10747.64TRUE20.50.87
2025-05-1649540.8CALL5 7646.49TRUE19.40.91
2025-05-1650042.3CALL20 7843.14TRUE25.621.54
2025-05-1650534.2CALL3 17643.68TRUE130.61
2025-05-1651031.2CALL119 23741.47TRUE18.021.37
2025-05-1651529.9CALL20 2942.44TRUE29.90
2025-05-1652031.9CALL83 37744.23TRUE18.551.39
2025-05-1652524.88CALL12 3037.29FALSE24.880
2025-05-1653024.3CALL11 5539.88FALSE13.91.34
2025-05-1653518.1CALL2 2040.03FALSE8.40.87
2025-05-1654014.9CALL41 4638.67FALSE7.651.06
2025-05-1654517.7CALL6 17238.99FALSE10.51.46
2025-05-1655012.7CALL28 11439.98FALSE7.51.44
2025-05-1655513.4CALL6 8637.39FALSE8.41.68
2025-05-1656010.27CALL10 6437.7FALSE5.070.98
2025-05-1656512CALL5 3636.76FALSE7.61.73
2025-05-165706.8CALL2 10832.32FALSE2.60.62
2025-05-165757.4CALL15 2138.27FALSE3.50.9
2025-05-165805.7CALL4 5936.23FALSE2.320.69
2025-05-165855CALL7 2435.78FALSE2.470.98
2025-05-165906CALL6 3532.82FALSE3.511.41
2025-05-165955.2CALL6 1337.79FALSE3.41.89
2025-05-166004.55CALL4 5933.56FALSE4.550
2025-05-166051.8CALL0 2235.57FALSE00
2025-05-166101.7CALL0 4631.12FALSE00
2025-05-166151.13CALL1 3135.62FALSE-0.37-0.25
2025-05-166202.12CALL0 1435.19FALSE00
2025-05-166250CALL0 035.25FALSE00
2025-05-166302.66CALL0 1633.77FALSE00
2025-05-166351.63CALL0 138.04FALSE00
2025-05-166401.48CALL0 636.2FALSE00
2025-05-166450CALL0 039.93FALSE00
2025-05-166501CALL2 1037.3FALSE0.51
2025-05-166550CALL0 044.07FALSE00
2025-05-166600.94CALL0 142.95FALSE00
2025-05-166651.23CALL0 845.75FALSE00
2025-05-166700CALL0 046.74FALSE00
2025-05-166750CALL0 047.44FALSE00
2025-05-166800CALL0 048.52FALSE00
2025-05-166850CALL0 049.18FALSE00
2025-05-166900CALL0 049.8FALSE00
2025-05-166950CALL0 050.83FALSE00
2025-05-167000CALL0 051.39FALSE00
2025-05-167050CALL0 052.39FALSE00
2025-05-167100CALL0 052.74FALSE00
2025-05-167150.45CALL0 454.36FALSE00
2025-05-167200CALL0 055.49FALSE00
2025-05-167250.34CALL0 1656.45FALSE00
2025-05-167300.6CALL0 1357.23FALSE00
2025-05-167350CALL0 058FALSE00
2025-05-167400CALL0 058.76FALSE00
2025-05-167450CALL0 059.68FALSE00
2025-05-167500.3CALL0 3160.41FALSE00
2025-05-167550.28CALL0 161.3FALSE00
2025-05-167600CALL0 062.19FALSE00
2025-05-167700CALL0 063.75FALSE00
2025-05-167800.38CALL0 165.27FALSE00
2025-05-167900.2CALL0 1566.56FALSE00
2025-05-168000.05CALL1 15545.49FALSE0.050
2025-05-162450PUT0 0122.63FALSE00
2025-05-162500PUT0 0119.69FALSE00
2025-05-162550PUT0 0117.17FALSE00
2025-05-162601.25PUT0 110114.69FALSE00
2025-05-162650.7PUT0 41112.24FALSE00
2025-05-162700.78PUT0 1109.5FALSE00
2025-05-162750PUT0 0107.12FALSE00
2025-05-162801.81PUT0 23105.09FALSE00
2025-05-162850PUT0 0102.47FALSE00
2025-05-162901.3PUT0 10100.18FALSE00
2025-05-162950PUT0 098.2FALSE00
2025-05-163001.51PUT1 385.01FALSE1.510
2025-05-163050.7PUT0 194.25FALSE00
2025-05-163103.55PUT0 193.74FALSE00
2025-05-163156.8PUT0 2090.1FALSE00
2025-05-163204.25PUT3 5487.92FALSE-0.35-0.08
2025-05-163250PUT0 086.22FALSE00
2025-05-163300PUT0 084.5FALSE00
2025-05-163355.2PUT2 382.57FALSE5.20
2025-05-163406.1PUT0 179.23FALSE00
2025-05-163455.6PUT1 2079.48FALSE5.60
2025-05-163506.1PUT12 3477.54FALSE-1.2-0.16
2025-05-163556.6PUT1 173.64FALSE6.60
2025-05-163607.2PUT1 3173.18FALSE00
2025-05-163657.9PUT3 072.56FALSE7.90
2025-05-163709.4PUT5 2271.36FALSE9.40
2025-05-163759.6PUT14 2061.27FALSE9.60
2025-05-163804.3PUT3 5260.9FALSE-5.2-0.55
2025-05-1638511.8PUT80 358.5FALSE11.80
2025-05-1639012.6PUT5 761.95FALSE12.60
2025-05-163954.4PUT60 38261.1FALSE-4.3-0.49
2025-05-164003.18PUT19 57760.76FALSE3.180
2025-05-164054.4PUT41 149559.1FALSE-10.9-0.71
2025-05-164103.31PUT47 34558.18FALSE-11.29-0.77
2025-05-164153.8PUT12 11356.77FALSE-12.65-0.77
2025-05-164203.94PUT17 15256.42FALSE-14.16-0.78
2025-05-164254.7PUT4 5155.56FALSE-13.7-0.74
2025-05-164305.6PUT6 12356.17FALSE-20.6-0.79
2025-05-164356.7PUT4 23557.04FALSE6.70
2025-05-164405.65PUT35 5753.77FALSE-24.44-0.81
2025-05-164456.6PUT36 3951.91FALSE-17.8-0.73
2025-05-164506.71PUT11 10851.81FALSE-22.79-0.77
2025-05-164559.1PUT10 12650.67FALSE-20.7-0.69
2025-05-164608.55PUT33 20549.31FALSE-26.85-0.76
2025-05-164659.8PUT54 15349.51FALSE-23.81-0.71
2025-05-1647012PUT60 18948.54FALSE-24.5-0.67
2025-05-1647513.6PUT11 4248.03FALSE-25.4-0.65
2025-05-1648015.65PUT21 6646.97FALSE15.650
2025-05-1648517.05PUT13 7246.69FALSE-17.05-0.5
2025-05-1649014.25PUT7 7544.2FALSE-18.95-0.57
2025-05-1649551.5PUT3 13245.04FALSE13.10.34
2025-05-1650022.56PUT9 4944.06FALSE-14.34-0.39
2025-05-1650553.5PUT0 9843.07FALSE00
2025-05-1651027.2PUT1 3043.32FALSE27.20
2025-05-1651523.4PUT34 2742.72FALSE-43.2-0.65
2025-05-1652024.1PUT15 13640.1FALSE-25-0.51
2025-05-1652566.13PUT0 1040.85TRUE00
2025-05-1653031.4PUT2 2639.94TRUE31.40
2025-05-1653535.6PUT4 740.7TRUE-54.6-0.61
2025-05-1654081.7PUT0 1139.41TRUE00
2025-05-1654542.6PUT2 1039.81TRUE-23.49-0.36
2025-05-1655061.19PUT12 1740.09TRUE-28.91-0.32
2025-05-1655546.8PUT10 338.61TRUE46.80
2025-05-1656053.2PUT1 337.66TRUE53.20
2025-05-1656593PUT21 337.56TRUE9.80.12
2025-05-16570101.4PUT0 1636.66TRUE00
2025-05-1657557PUT19 134.45TRUE570
2025-05-1658096.61PUT0 238.65TRUE00
2025-05-1658587.1PUT0 139.05TRUE00
2025-05-1659090.9PUT0 036.02TRUE00
2025-05-16595130.8PUT0 335.62TRUE00
2025-05-166000PUT0 037.64TRUE00
2025-05-166050PUT0 038.01TRUE00
2025-05-166100PUT0 034.11TRUE00
2025-05-166150PUT0 033.32TRUE00
2025-05-16620128.3PUT0 236.3TRUE00
2025-05-166250PUT0 032.09TRUE00
2025-05-166300PUT0 038.89TRUE00
2025-05-166350PUT0 043.27TRUE00
2025-05-166400PUT0 043.46TRUE00
2025-05-16645133.3PUT0 045.42TRUE00
2025-05-166500PUT0 050.91TRUE00
2025-05-16655161.3PUT0 046.72TRUE00
2025-05-166600PUT0 042.05TRUE00
2025-05-16665171PUT1 049.9TRUE1710
2025-05-166700PUT0 049.76TRUE00
2025-05-16675239PUT0 043.97TRUE00
2025-05-166800PUT0 042.97TRUE00
2025-05-16685191.5PUT0 047.97TRUE00
2025-05-166900PUT0 066.68TRUE00
2025-05-166950PUT0 054.17TRUE00
2025-05-16700245.43PUT0 055.25TRUE00
2025-05-167050PUT0 057.92TRUE00
2025-05-167100PUT0 056.32TRUE00
2025-05-167150PUT0 069.9TRUE00
2025-05-167200PUT0 051.95TRUE00
2025-05-167250PUT0 053.94TRUE00
2025-05-167300PUT0 061.15TRUE00
2025-05-167350PUT0 054.76TRUE00
2025-05-167400PUT0 063.88TRUE00
2025-05-167450PUT0 061.55TRUE00
2025-05-167500PUT0 058.58TRUE00
2025-05-167550PUT0 059.48TRUE00
2025-05-167600PUT0 065.82TRUE00
2025-05-167700PUT0 068.55TRUE00
2025-05-167800PUT0 063.89TRUE00
2025-05-167900PUT0 071.33TRUE00
2025-05-168000PUT0 072.62TRUE00
2025-05-232850CALL0 090.35TRUE00
2025-05-232900CALL0 088.36TRUE00
2025-05-232950CALL0 085.17TRUE00
2025-05-23300163CALL0 185.56TRUE00
2025-05-233050CALL0 075.27TRUE00
2025-05-233100CALL0 078.33TRUE00
2025-05-233150CALL0 066.85TRUE00
2025-05-23320146.3CALL0 278.29TRUE00
2025-05-233250CALL0 076.38TRUE00
2025-05-233300CALL0 071.66TRUE00
2025-05-233350CALL0 073.88TRUE00
2025-05-233400CALL0 073.14TRUE00
2025-05-233450CALL0 071.23TRUE00
2025-05-233500CALL0 064.16TRUE00
2025-05-233550CALL0 067.79TRUE00
2025-05-233600CALL0 063.48TRUE00
2025-05-233650CALL0 068.45TRUE00
2025-05-23370112.4CALL0 166.21TRUE00
2025-05-233750CALL0 060.66TRUE00
2025-05-233800CALL0 061.03TRUE00
2025-05-233850CALL0 062.05TRUE00
2025-05-233900CALL0 060.54TRUE00
2025-05-233950CALL0 058.15TRUE00
2025-05-234000CALL0 057.25TRUE00
2025-05-234050CALL0 051.7TRUE00
2025-05-234100CALL0 052.37TRUE00
2025-05-234150CALL0 054.62TRUE00
2025-05-234200CALL0 055TRUE00
2025-05-234250CALL0 052.92TRUE00
2025-05-234300CALL0 055.03TRUE00
2025-05-234350CALL0 051.27TRUE00
2025-05-234400CALL0 051.67TRUE00
2025-05-234450CALL0 049.59TRUE00
2025-05-234500CALL0 049.91TRUE00
2025-05-234550CALL0 048.71TRUE00
2025-05-2346045CALL2 147.34TRUE450
2025-05-234650CALL0 046.59TRUE00
2025-05-234700CALL0 047.58TRUE00
2025-05-234750CALL0 045.89TRUE00
2025-05-234800CALL0 045.17TRUE00
2025-05-234850CALL0 044.49TRUE00
2025-05-234900CALL0 043.34TRUE00
2025-05-234950CALL0 042.38TRUE00
2025-05-2350036CALL3 142.5TRUE360
2025-05-2350534.56CALL3 041.32TRUE34.560
2025-05-2351021CALL0 1041.29TRUE00
2025-05-2351513.01CALL0 141.14TRUE00
2025-05-235207.5CALL0 139.83TRUE00
2025-05-235256.7CALL0 140.16FALSE00
2025-05-2353011.71CALL0 238.85FALSE00
2025-05-235350CALL0 038.39FALSE00
2025-05-2354017CALL1 338.43FALSE6.50.62
2025-05-235454.1CALL0 137.65FALSE00
2025-05-2355016CALL1 135.57FALSE160
2025-05-235553.1CALL0 235.49FALSE00
2025-05-235600CALL0 036.44FALSE00
2025-05-235650CALL0 036.07FALSE00
2025-05-235706.3CALL0 135.49FALSE00
2025-05-235750CALL0 034.83FALSE00
2025-05-235806.98CALL1 133.31FALSE1.930.38
2025-05-235900CALL0 031.53FALSE00
2025-05-236005.1CALL1 135.77FALSE3.121.58
2025-05-236101.61CALL0 133.52FALSE00
2025-05-236202.4CALL2 033.76FALSE2.40
2025-05-236300CALL0 034.47FALSE00
2025-05-236400CALL0 039.99FALSE00
2025-05-236500CALL0 035.68FALSE00
2025-05-236600CALL0 041.35FALSE00
2025-05-236700CALL0 043.09FALSE00
2025-05-236800CALL0 044.39FALSE00
2025-05-236900CALL0 045.95FALSE00
2025-05-237000CALL0 047.43FALSE00
2025-05-237100CALL0 048.85FALSE00
2025-05-237200CALL0 050.33FALSE00
2025-05-237300CALL0 051.61FALSE00
2025-05-237400CALL0 053.14FALSE00
2025-05-237500CALL0 054.63FALSE00
2025-05-232850PUT0 094.61FALSE00
2025-05-232900PUT0 093.02FALSE00
2025-05-232950PUT0 097.75FALSE00
2025-05-233000PUT0 089.07FALSE00
2025-05-233050PUT0 087.01FALSE00
2025-05-233100PUT0 084.51FALSE00
2025-05-233150PUT0 083.59FALSE00
2025-05-233200PUT0 080.74FALSE00
2025-05-233252.22PUT1 082.22FALSE2.220
2025-05-233301.5PUT0 177.8FALSE00
2025-05-233350PUT0 074.88FALSE00
2025-05-233400PUT0 081.25FALSE00
2025-05-233450PUT0 071.78FALSE00
2025-05-233500PUT0 070.05FALSE00
2025-05-233550PUT0 070.23FALSE00
2025-05-233608.3PUT0 1568.88FALSE00
2025-05-233650PUT0 067.22FALSE00
2025-05-2337016.19PUT0 1065.96FALSE00
2025-05-233750PUT0 064.92FALSE00
2025-05-233800PUT0 061.45FALSE00
2025-05-233850PUT0 062.65FALSE00
2025-05-2339019PUT0 158.63FALSE00
2025-05-233950PUT0 064.47FALSE00
2025-05-2340017.3PUT61 057.88FALSE17.30
2025-05-234050PUT0 048.86FALSE00
2025-05-234100PUT0 055.34FALSE00
2025-05-2341511.44PUT9 057.72FALSE11.440
2025-05-234200PUT0 054.15FALSE00
2025-05-2342510.73PUT8 053.08FALSE10.730
2025-05-234300PUT0 054.69FALSE00
2025-05-234350PUT0 050.86FALSE00
2025-05-2344026PUT1 351.48FALSE10.04
2025-05-234458PUT0 152.5FALSE00
2025-05-2345033.6PUT0 149.27FALSE00
2025-05-2345535.3PUT0 147.83FALSE00
2025-05-234600PUT0 047.05FALSE00
2025-05-2346540.2PUT0 246.16FALSE00
2025-05-234700PUT0 047.11FALSE00
2025-05-234750PUT0 044.85FALSE00
2025-05-2348032PUT0 144.64FALSE00
2025-05-234850PUT0 043.09FALSE00
2025-05-234900PUT0 043.61FALSE00
2025-05-2349549.83PUT5 042.67FALSE49.830
2025-05-235000PUT0 042.05FALSE00
2025-05-235050PUT0 040.23FALSE00
2025-05-235100PUT0 040.53FALSE00
2025-05-235150PUT0 039.56FALSE00
2025-05-235200PUT0 038.56FALSE00
2025-05-235250PUT0 038.7TRUE00
2025-05-235300PUT0 038.5TRUE00
2025-05-235350PUT0 038.17TRUE00
2025-05-235400PUT0 037.43TRUE00
2025-05-235450PUT0 037.97TRUE00
2025-05-235500PUT0 037.03TRUE00
2025-05-235550PUT0 037.34TRUE00
2025-05-235600PUT0 036.01TRUE00
2025-05-235650PUT0 035.18TRUE00
2025-05-23570115.9PUT0 135.76TRUE00
2025-05-235750PUT0 035.67TRUE00
2025-05-235800PUT0 035.26TRUE00
2025-05-235900PUT0 033.57TRUE00
2025-05-236000PUT0 034.48TRUE00
2025-05-236100PUT0 034.93TRUE00
2025-05-236200PUT0 034.74TRUE00
2025-05-236300PUT0 033.54TRUE00
2025-05-236400PUT0 038.84TRUE00
2025-05-236500PUT0 051.63TRUE00
2025-05-236600PUT0 054.72TRUE00
2025-05-236700PUT0 039.67TRUE00
2025-05-236800PUT0 044.56TRUE00
2025-05-236900PUT0 047.75TRUE00
2025-05-237000PUT0 050.45TRUE00
2025-05-237100PUT0 048.06TRUE00
2025-05-237200PUT0 054.32TRUE00
2025-05-237300PUT0 056.19TRUE00
2025-05-237400PUT0 058.04TRUE00
2025-05-237500PUT0 059.84TRUE00
2025-06-201850CALL0 0104.06TRUE00
2025-06-201900CALL0 0108.75TRUE00
2025-06-201950CALL0 0102.65TRUE00
2025-06-202000CALL0 0109.7TRUE00
2025-06-20210248.8CALL0 186.75TRUE00
2025-06-20220265.85CALL0 1587.88TRUE00
2025-06-202250CALL0 093.39TRUE00
2025-06-202300CALL0 087.58TRUE00
2025-06-202350CALL0 091.1TRUE00
2025-06-20240241CALL0 986.52TRUE00
2025-06-202450CALL0 084.55TRUE00
2025-06-20250293.15CALL0 384.43TRUE00
2025-06-202550CALL0 082.48TRUE00
2025-06-20260313.65CALL0 674.84TRUE00
2025-06-202650CALL0 080.74TRUE00
2025-06-20270174.94CALL0 276.85TRUE00
2025-06-20275188.2CALL0 175.54TRUE00
2025-06-202800CALL0 074.23TRUE00
2025-06-202850CALL0 072.45TRUE00
2025-06-20290134.7CALL0 572.01TRUE00
2025-06-202950CALL0 069.41TRUE00
2025-06-20300194CALL0 767.7TRUE00
2025-06-203050CALL0 067.59TRUE00
2025-06-20310155.3CALL0 271.7TRUE00
2025-06-203150CALL0 065.6TRUE00
2025-06-203200CALL0 065.2TRUE00
2025-06-203250CALL0 065.25TRUE00
2025-06-20330209.38CALL0 563.26TRUE00
2025-06-203350CALL0 062.11TRUE00
2025-06-20340130.35CALL0 2661.68TRUE00
2025-06-20345126.5CALL0 158.51TRUE00
2025-06-20350110.5CALL0 456.63TRUE00
2025-06-203550CALL0 055.98TRUE00
2025-06-2036091.4CALL0 1154.36TRUE00
2025-06-20365113.5CALL20 155.31TRUE113.50
2025-06-20370190.89CALL0 1553.47TRUE00
2025-06-203750CALL0 055.44TRUE00
2025-06-20380170.86CALL0 1152.4TRUE00
2025-06-2038597.5CALL0 150.58TRUE00
2025-06-2039089.2CALL0 2650.4TRUE00
2025-06-20395114.8CALL0 150.39TRUE00
2025-06-2040083.4CALL1 2349.27TRUE83.40
2025-06-204050CALL0 047.45TRUE00
2025-06-20410108.38CALL1 2548.46TRUE108.380
2025-06-20415115.9CALL1 142.95TRUE115.90
2025-06-2042084CALL0 16546.95TRUE00
2025-06-20425107.1CALL3 042.41TRUE107.10
2025-06-2043057.57CALL0 1046.01TRUE00
2025-06-2043556.6CALL0 144.98TRUE00
2025-06-2044052.86CALL0 2444.64TRUE00
2025-06-2044572CALL6 042.8TRUE720
2025-06-2045047CALL3 2244.22TRUE470
2025-06-2045555CALL0 142.39TRUE00
2025-06-2046042.76CALL0 6941.32TRUE00
2025-06-2046558CALL1 240.56TRUE580
2025-06-2047039.8CALL5 4241.36TRUE4.10.11
2025-06-2047555.9CALL8 1039.79TRUE55.90
2025-06-2048047CALL2 7939.31TRUE13.70.41
2025-06-2048528.7CALL1 2039.93TRUE28.70
2025-06-2049057.5CALL15 10440.26TRUE31.031.17
2025-06-2049524.4CALL3 3538.41TRUE-2.7-0.1
2025-06-2050045.08CALL56 16536.87TRUE22.280.98
2025-06-2050543.6CALL13 22437.04TRUE17.40.66
2025-06-2051039.15CALL181 3636.68TRUE19.150.96
2025-06-2051516.8CALL4 1435.2TRUE-1.3-0.07
2025-06-2052037.3CALL56 28134.72TRUE20.051.16
2025-06-2052514.5CALL1 434.01FALSE14.50
2025-06-2053032.12CALL2 234.31FALSE32.120
2025-06-2053528.3CALL38 2034.21FALSE28.30
2025-06-2054025.4CALL76 35433.33FALSE14.11.25
2025-06-2054513.41CALL0 20533.07FALSE00
2025-06-2055014CALL1 4533.23FALSE4.90.54
2025-06-205559.3CALL0 1932.25FALSE00
2025-06-2056013.7CALL3 30731.86FALSE5.90.76
2025-06-2056512.45CALL4 1831.6FALSE12.450
2025-06-205707.1CALL0 40031.57FALSE00
2025-06-205755.9CALL0 1131.16FALSE00
2025-06-205807.2CALL10 38530.46FALSE1.20.2
2025-06-205855.8CALL0 130.73FALSE00
2025-06-205904.56CALL0 229.59FALSE00
2025-06-205954.6CALL0 229.59FALSE00
2025-06-206005.3CALL4 90127.85FALSE1.580.42
2025-06-206053.9CALL0 130.39FALSE00
2025-06-206103.6CALL0 130.22FALSE00
2025-06-206153.8CALL2 228.29FALSE3.80
2025-06-206204.68CALL4 137829.21FALSE1.880.67
2025-06-206250CALL0 028.24FALSE00
2025-06-206302.6CALL0 129.7FALSE00
2025-06-206352.7CALL0 529.41FALSE00
2025-06-206402.51CALL13 32430.01FALSE0.410.2
2025-06-206452.12CALL1 029.74FALSE2.120
2025-06-206500CALL0 029.18FALSE00
2025-06-206551.75CALL0 231.3FALSE00
2025-06-206601.95CALL0 18528.79FALSE00
2025-06-206651.5CALL0 2031.52FALSE00
2025-06-206700CALL0 029.59FALSE00
2025-06-206750CALL0 034.74FALSE00
2025-06-206801.17CALL0 25536.29FALSE00
2025-06-206850CALL0 036.49FALSE00
2025-06-206900CALL0 039.4FALSE00
2025-06-206950CALL0 037.76FALSE00
2025-06-207001.25CALL0 71638.14FALSE00
2025-06-207050CALL0 038.78FALSE00
2025-06-207100CALL0 039.52FALSE00
2025-06-207150CALL0 040.14FALSE00
2025-06-207200.61CALL0 5540.85FALSE00
2025-06-207250CALL0 041.35FALSE00
2025-06-207300CALL0 041.73FALSE00
2025-06-207350CALL0 042.63FALSE00
2025-06-207401.5CALL0 4443.1FALSE00
2025-06-207450CALL0 043.77FALSE00
2025-06-207500CALL0 044.32FALSE00
2025-06-207550CALL0 045.09FALSE00
2025-06-207601.2CALL0 1444.18FALSE00
2025-06-207800.25CALL0 1847.68FALSE00
2025-06-208000.81CALL0 25250.11FALSE00
2025-06-208201.02CALL0 1352.33FALSE00
2025-06-208400.35CALL0 454.32FALSE00
2025-06-208600.45CALL54 7347FALSE0.450
2025-06-201851PUT0 1118FALSE00
2025-06-201900PUT0 0115.19FALSE00
2025-06-201950PUT0 0110.76FALSE00
2025-06-202001.75PUT0 3110.45FALSE00
2025-06-202100.65PUT0 7105.62FALSE00
2025-06-202200.36PUT0 1101FALSE00
2025-06-202250PUT0 099.18FALSE00
2025-06-202300.65PUT0 1091.82FALSE00
2025-06-202350PUT0 095.09FALSE00
2025-06-202403.54PUT0 193.09FALSE00
2025-06-202450PUT0 090.89FALSE00
2025-06-202502.15PUT0 7188.49FALSE00
2025-06-202550PUT0 087.31FALSE00
2025-06-202601.07PUT0 3885.66FALSE00
2025-06-202650PUT0 083.82FALSE00
2025-06-202701.64PUT0 4982.41FALSE00
2025-06-202750PUT0 080.8FALSE00
2025-06-202802.99PUT0 4379.02FALSE00
2025-06-202850PUT0 077.63FALSE00
2025-06-202903.61PUT0 24374.97FALSE00
2025-06-202953.98PUT0 174.33FALSE00
2025-06-203004.8PUT1 15271.77FALSE1.940.68
2025-06-203050PUT0 071.57FALSE00
2025-06-203105.53PUT0 50470.19FALSE00
2025-06-203150PUT0 068.81FALSE00
2025-06-203207.1PUT0 4767.43FALSE00
2025-06-203250PUT0 064.37FALSE00
2025-06-203306.6PUT0 6665.31FALSE00
2025-06-203355.98PUT0 164.03FALSE00
2025-06-203408PUT0 13763.78FALSE00
2025-06-203458.8PUT0 162.12FALSE00
2025-06-203503.9PUT4 18863.51FALSE-3.6-0.48
2025-06-203559PUT0 160.36FALSE00
2025-06-2036010PUT0 36053.51FALSE00
2025-06-203654.7PUT1 952.59FALSE4.70
2025-06-203705.6PUT3 10852.66FALSE-5.5-0.5
2025-06-203755.1PUT33 152.66FALSE5.10
2025-06-203805PUT31 13351.28FALSE-5.9-0.54
2025-06-2038513.4PUT0 350.99FALSE00
2025-06-203903.88PUT38 21949.59FALSE3.880
2025-06-2039516.5PUT89 15349.37FALSE16.50
2025-06-204005.1PUT13 24048.55FALSE-14.7-0.74
2025-06-2040519.5PUT25 1048.34FALSE2.20.13
2025-06-204108.5PUT1 21046.64FALSE-9.7-0.53
2025-06-2041513PUT9 1847.47FALSE-6.7-0.34
2025-06-204206.41PUT2 10546.08FALSE-15.19-0.7
2025-06-2042512.45PUT10 3545.93FALSE-10.45-0.46
2025-06-2043011.6PUT2 32644.66FALSE-20.3-0.64
2025-06-2043514.4PUT2 2643.95FALSE14.40
2025-06-2044015.2PUT1 24441.58FALSE-13.3-0.47
2025-06-2044516.7PUT2 2942.51FALSE16.70
2025-06-2045010PUT16 18042.11FALSE-20.48-0.67
2025-06-2045516.2PUT82 641.92FALSE16.20
2025-06-2046020PUT67 69441.76FALSE-21.7-0.52
2025-06-2046512.6PUT20 840.38FALSE12.60
2025-06-2047014.8PUT28 23941.5FALSE-30.7-0.67
2025-06-2047546.9PUT1 12439.09FALSE4.30.1
2025-06-2048014.9PUT25 71439.59FALSE-35.6-0.71
2025-06-2048553.2PUT0 2938.08FALSE00
2025-06-2049017.16PUT24 41737.45FALSE-33.15-0.66
2025-06-2049557.8PUT1 5437.08FALSE13.90.32
2025-06-2050055.2PUT29 61136.53FALSE3.660.07
2025-06-2050559.1PUT0 5935.99FALSE00
2025-06-2051063.6PUT4 5035.27FALSE63.60
2025-06-2051524.2PUT7 335.16FALSE-53.23-0.69
2025-06-2052027.8PUT39 42133.76FALSE27.80
2025-06-2052570.2PUT0 3333.88TRUE00
2025-06-2053033.57PUT8 234.37TRUE33.570
2025-06-2053534.7PUT2 032.57TRUE34.70
2025-06-2054037.1PUT34 44931.99TRUE-28-0.43
2025-06-205450PUT0 033.09TRUE00
2025-06-2055042.7PUT1 231.27TRUE-42.2-0.5
2025-06-205550PUT0 033.07TRUE00
2025-06-2056073.2PUT1 41731.84TRUE73.20
2025-06-2056552.2PUT1 630.25TRUE52.20
2025-06-2057076.2PUT0 132.82TRUE00
2025-06-2057579.2PUT0 431.42TRUE00
2025-06-20580123.79PUT0 15433.19TRUE00
2025-06-20585125PUT0 131.83TRUE00
2025-06-20590131PUT1 032.33TRUE1310
2025-06-20595129.7PUT1 132.28TRUE129.70
2025-06-20600139.8PUT0 9833.97TRUE00
2025-06-206050PUT0 031.64TRUE00
2025-06-206100PUT0 031.53TRUE00
2025-06-2061597.8PUT4 038.21TRUE97.80
2025-06-20620126.2PUT0 27933.03TRUE00
2025-06-206250PUT0 032.03TRUE00
2025-06-206300PUT0 027.53TRUE00
2025-06-206350PUT0 029.55TRUE00
2025-06-2064088.6PUT0 031.47TRUE00
2025-06-206450PUT0 031.69TRUE00
2025-06-206500PUT0 035.15TRUE00
2025-06-206550PUT0 036.26TRUE00
2025-06-20660201.94PUT0 137.54TRUE00
2025-06-206650PUT0 039.58TRUE00
2025-06-206700PUT0 037.09TRUE00
2025-06-206750PUT0 046.58TRUE00
2025-06-20680107.5PUT0 038.81TRUE00
2025-06-206850PUT0 047.53TRUE00
2025-06-206900PUT0 042.28TRUE00
2025-06-206950PUT0 042.71TRUE00
2025-06-20700193.6PUT0 041.87TRUE00
2025-06-207050PUT0 042.67TRUE00
2025-06-207100PUT0 039.73TRUE00
2025-06-207150PUT0 041.6TRUE00
2025-06-20720200.5PUT0 042.36TRUE00
2025-06-207250PUT0 043.1TRUE00
2025-06-207300PUT0 047.12TRUE00
2025-06-207350PUT0 048.4TRUE00
2025-06-20740132.7PUT0 051.23TRUE00
2025-06-207450PUT0 051.57TRUE00
2025-06-207500PUT0 050.13TRUE00
2025-06-207550PUT0 050.87TRUE00
2025-06-207600PUT0 052.4TRUE00
2025-06-207800PUT0 050.87TRUE00
2025-06-208000PUT0 067.37TRUE00
2025-06-208200PUT0 061.31TRUE00
2025-06-208400PUT0 060.73TRUE00
2025-06-208600PUT0 064.07TRUE00
2025-07-182200CALL0 087.31TRUE00
2025-07-182300CALL0 082.22TRUE00
2025-07-182400CALL0 073.77TRUE00
2025-07-182500CALL0 077.28TRUE00
2025-07-18260202.7CALL0 273.9TRUE00
2025-07-18270224.05CALL0 369.94TRUE00
2025-07-18280217.7CALL0 470.77TRUE00
2025-07-18290205.5CALL0 167.54TRUE00
2025-07-183000CALL0 061.98TRUE00
2025-07-183100CALL0 062.06TRUE00
2025-07-183200CALL0 058.15TRUE00
2025-07-18330210.5CALL0 158.55TRUE00
2025-07-183400CALL0 055.94TRUE00
2025-07-183500CALL0 052.66TRUE00
2025-07-18360119.7CALL0 551.89TRUE00
2025-07-18370202.75CALL0 151.9TRUE00
2025-07-1838099.6CALL0 152.03TRUE00
2025-07-1839093.2CALL1 447.98TRUE93.20
2025-07-1840082.6CALL1 1948.77TRUE82.60
2025-07-18410100.79CALL0 246.22TRUE00
2025-07-18420117.2CALL2 344.85TRUE117.20
2025-07-1843080.99CALL0 244.52TRUE00
2025-07-1843573.9CALL0 543.67TRUE00
2025-07-1844058.38CALL0 243.29TRUE00
2025-07-1844584.61CALL0 142.42TRUE00
2025-07-1845085CALL2 341.71TRUE850
2025-07-1845554.78CALL1 142.21TRUE54.780
2025-07-1846055.56CALL0 1341.36TRUE00
2025-07-1846565.03CALL10 1240.88TRUE15.60.32
2025-07-1847044.1CALL1 838.37TRUE44.10
2025-07-1847541.7CALL0 738.87TRUE00
2025-07-1848036.8CALL1 938.49TRUE-2.4-0.06
2025-07-1848536.7CALL0 1038.6TRUE00
2025-07-1849033.3CALL2 1038.36TRUE-1.1-0.03
2025-07-1849529.2CALL34 1037.12TRUE-2.9-0.09
2025-07-1850057CALL32 7038.7TRUE27.010.9
2025-07-1850540CALL5 5736.15TRUE12.10.43
2025-07-1851025.9CALL0 2135.36TRUE00
2025-07-1851523.7CALL0 4135.29TRUE00
2025-07-1852036.35CALL1 3035.13TRUE9.350.35
2025-07-1852543.2CALL25 2834.87FALSE43.20
2025-07-1853040.4CALL16 4534.12FALSE21.41.13
2025-07-1853526CALL1 1133.73FALSE260
2025-07-1854023.9CALL1 5033.79FALSE23.90
2025-07-1854524.6CALL11 2333.08FALSE24.60
2025-07-1855028CALL4 2633.65FALSE280
2025-07-1855520.5CALL13 3232.28FALSE80.64
2025-07-1856016.9CALL1 2432.15FALSE16.90
2025-07-1856515.4CALL3 6831.73FALSE15.40
2025-07-1857014CALL2 14831.21FALSE140
2025-07-1857513.5CALL5 3931.47FALSE13.50
2025-07-1858012.7CALL4 3030.11FALSE12.70
2025-07-1858514.72CALL3 1731.16FALSE14.720
2025-07-1859011.2CALL5 3930.93FALSE11.20
2025-07-1859510.1CALL3 1228.43FALSE10.10
2025-07-186006.62CALL0 4929.18FALSE00
2025-07-186055.7CALL0 1030.52FALSE00
2025-07-1861034CALL0 929.68FALSE00
2025-07-186154.1CALL0 529.01FALSE00
2025-07-186203.48CALL0 1830.34FALSE00
2025-07-186255.64CALL0 2529.99FALSE00
2025-07-1863032CALL0 2129.76FALSE00
2025-07-186354.5CALL0 829.17FALSE00
2025-07-186404.2CALL0 2730.15FALSE00
2025-07-186602.75CALL0 15228.6FALSE00
2025-07-186801.94CALL0 12433.61FALSE00
2025-07-187002CALL0 6434.01FALSE00
2025-07-187201.5CALL0 5835.84FALSE00
2025-07-187401.35CALL0 1635.24FALSE00
2025-07-187603.2CALL0 339.21FALSE00
2025-07-187801.63CALL0 941.01FALSE00
2025-07-188002.9CALL0 342.8FALSE00
2025-07-188201.57CALL0 644.91FALSE00
2025-07-188401.59CALL0 346.74FALSE00
2025-07-188600.6CALL0 7240.7FALSE00
2025-07-188801.36CALL0 150.33FALSE00
2025-07-182200PUT0 086.45FALSE00
2025-07-182300PUT0 083.12FALSE00
2025-07-182400PUT0 080.5FALSE00
2025-07-182501.01PUT5 570.31FALSE1.010
2025-07-182604PUT1 074.58FALSE40
2025-07-182701.74PUT0 2471.7FALSE00
2025-07-182804.5PUT0 269.04FALSE00
2025-07-182905PUT1 266.68FALSE1.790.56
2025-07-183005PUT0 1564.18FALSE00
2025-07-183107.6PUT4 2561.34FALSE7.60
2025-07-183208.74PUT1 1961.54FALSE8.740
2025-07-183308.86PUT2 657.58FALSE8.860
2025-07-1834015.69PUT0 054.51FALSE00
2025-07-183502.55PUT0 1052.24FALSE00
2025-07-183604PUT0 5152.39FALSE00
2025-07-1837017.8PUT0 850.08FALSE00
2025-07-1838017.1PUT0 1248.52FALSE00
2025-07-1839019.1PUT2 3447.29FALSE5.30.38
2025-07-1840021.2PUT3 8045.97FALSE8.10.62
2025-07-184107.89PUT2 13245.3FALSE-21.31-0.73
2025-07-184209.2PUT2 744.45FALSE-23.14-0.72
2025-07-1843021.65PUT0 1542.85FALSE00
2025-07-1843511.03PUT4 1242.48FALSE-20.37-0.65
2025-07-1844035.33PUT6 3242.1FALSE2.130.06
2025-07-1844539.1PUT5 11441.41FALSE40.11
2025-07-1845018.8PUT6 11340FALSE18.80
2025-07-1845540PUT8 1740.12FALSE-6-0.13
2025-07-1846045.6PUT3 3039.82FALSE4.90.12
2025-07-1846543.7PUT15 1039.62FALSE43.70
2025-07-1847049.5PUT2 3438.47FALSE49.50
2025-07-1847551.3PUT1 2138.96FALSE51.30
2025-07-1848065.1PUT0 2138.28FALSE00
2025-07-1848529.8PUT0 9236.81FALSE00
2025-07-1849061PUT0 22837.73FALSE00
2025-07-1849555.7PUT0 3136.33FALSE00
2025-07-1850045.9PUT0 19435.54FALSE00
2025-07-1850568.64PUT0 3735.55FALSE00
2025-07-1851042.5PUT0 7936.26FALSE00
2025-07-1851574.5PUT0 4134.51FALSE00
2025-07-1852046.3PUT0 7634.56FALSE00
2025-07-1852570.4PUT0 3333.58TRUE00
2025-07-1853040.57PUT1 6134.13TRUE40.570
2025-07-1853571.85PUT0 4233.01TRUE00
2025-07-1854081.41PUT0 5632.7TRUE00
2025-07-1854594.2PUT0 1732.48TRUE00
2025-07-18550102PUT0 5132.3TRUE00
2025-07-18555101.6PUT0 2431.97TRUE00
2025-07-1856095.6PUT0 931.91TRUE00
2025-07-18565113.8PUT0 2131.6TRUE00
2025-07-18570110.9PUT0 4831.57TRUE00
2025-07-18575121.8PUT0 1631.35TRUE00
2025-07-18580126.7PUT0 6831.28TRUE00
2025-07-18585134.9PUT0 2030.71TRUE00
2025-07-18590125.92PUT1 1130.85TRUE-13.08-0.09
2025-07-18595132.9PUT0 1132.18TRUE00
2025-07-18600140.5PUT0 14432.14TRUE00
2025-07-18605153.1PUT0 730.61TRUE00
2025-07-18610157.5PUT0 930.54TRUE00
2025-07-18615128.1PUT0 1430.57TRUE00
2025-07-18620160.1PUT1 130.35TRUE160.10
2025-07-1862550.1PUT0 231.82TRUE00
2025-07-1863058.3PUT0 330.04TRUE00
2025-07-18635127.2PUT0 131.78TRUE00
2025-07-1864057.7PUT0 430.43TRUE00
2025-07-1866098.3PUT0 031.91TRUE00
2025-07-186800PUT0 032.95TRUE00
2025-07-18700133.7PUT0 034.65TRUE00
2025-07-187200PUT0 040.76TRUE00
2025-07-187400PUT0 043.48TRUE00
2025-07-187600PUT0 043.27TRUE00
2025-07-187800PUT0 046.11TRUE00
2025-07-188000PUT0 051.07TRUE00
2025-07-188200PUT0 050.35TRUE00
2025-07-188400PUT0 055.74TRUE00
2025-07-188600PUT0 057.97TRUE00
2025-07-188800PUT0 070.28TRUE00
2025-08-152200CALL0 079.29TRUE00
2025-08-152300CALL0 076.71TRUE00
2025-08-152400CALL0 076.27TRUE00
2025-08-152500CALL0 071.34TRUE00
2025-08-152600CALL0 069.67TRUE00
2025-08-152700CALL0 068.83TRUE00
2025-08-152800CALL0 064.24TRUE00
2025-08-152900CALL0 065.28TRUE00
2025-08-153000CALL0 061.79TRUE00
2025-08-153100CALL0 057.12TRUE00
2025-08-153200CALL0 056.35TRUE00
2025-08-15330148.72CALL0 155.18TRUE00
2025-08-153400CALL0 052.89TRUE00
2025-08-153500CALL0 052.9TRUE00
2025-08-153600CALL0 052.08TRUE00
2025-08-153700CALL0 050.34TRUE00
2025-08-153800CALL0 049.84TRUE00
2025-08-153900CALL0 046.85TRUE00
2025-08-1540089.8CALL1 047.18TRUE89.80
2025-08-1541082.65CALL0 145.72TRUE00
2025-08-1542076.1CALL0 143.18TRUE00
2025-08-154300CALL0 044TRUE00
2025-08-154400CALL0 041.71TRUE00
2025-08-1545062CALL0 141.35TRUE00
2025-08-1546055.3CALL0 040.55TRUE00
2025-08-1547045.3CALL9 239.33TRUE45.30
2025-08-1548061.6CALL9 538.36TRUE61.60
2025-08-1549036.2CALL6 437.7TRUE-5.5-0.13
2025-08-1550032.1CALL6 037.58TRUE32.10
2025-08-1551055.65CALL8 036.92TRUE55.650
2025-08-1552051.04CALL4 135.64TRUE51.040
2025-08-1553042CALL5 1933.74FALSE18.50.79
2025-08-155400CALL0 034.17FALSE00
2025-08-1555027.5CALL16 2733.3FALSE7.70.39
2025-08-155600CALL0 032.21FALSE00
2025-08-1557020.5CALL2 032.13FALSE20.50
2025-08-1558021.25CALL2 031.78FALSE21.250
2025-08-155900CALL0 031.52FALSE00
2025-08-1560010CALL2 530.92FALSE1.50.18
2025-08-156100CALL0 032.15FALSE00
2025-08-156200CALL0 030.16FALSE00
2025-08-156300CALL0 028.78FALSE00
2025-08-156400CALL0 030.87FALSE00
2025-08-156500CALL0 030.07FALSE00
2025-08-156600CALL0 027.26FALSE00
2025-08-156700CALL0 030.28FALSE00
2025-08-156800CALL0 032.05FALSE00
2025-08-156900CALL0 030.48FALSE00
2025-08-157000CALL0 030.21FALSE00
2025-08-157100CALL0 030.82FALSE00
2025-08-157200CALL0 031.55FALSE00
2025-08-157300CALL0 031.8FALSE00
2025-08-157400CALL0 033.98FALSE00
2025-08-152200PUT0 077.88FALSE00
2025-08-152300PUT0 074.67FALSE00
2025-08-152400PUT0 071.58FALSE00
2025-08-152500PUT0 068.92FALSE00
2025-08-152600PUT0 068.08FALSE00
2025-08-152700PUT0 065.68FALSE00
2025-08-152800PUT0 063.43FALSE00
2025-08-1529010.4PUT0 059.2FALSE00
2025-08-153002.05PUT0 159.45FALSE00
2025-08-153100PUT0 059.17FALSE00
2025-08-1532010.2PUT10 056.88FALSE10.20
2025-08-153300PUT0 051.25FALSE00
2025-08-153400PUT0 051.01FALSE00
2025-08-1535019.2PUT0 148.12FALSE00
2025-08-153600PUT0 050.76FALSE00
2025-08-1537018.3PUT0 548.57FALSE00
2025-08-153800PUT0 048.04FALSE00
2025-08-1539023.9PUT0 1746.9FALSE00
2025-08-1540023.4PUT0 944.95FALSE00
2025-08-154100PUT0 044.38FALSE00
2025-08-1542032.7PUT5 043.09FALSE32.70
2025-08-1543036.3PUT5 042.03FALSE36.30
2025-08-1544040.2PUT4 840.85FALSE3.50.1
2025-08-1545044.6PUT17 040.45FALSE3.60.09
2025-08-1546049.1PUT4 339.15FALSE49.10
2025-08-1547041.55PUT1 038.96FALSE41.550
2025-08-1548056.7PUT0 238.14FALSE00
2025-08-1549062.3PUT0 336.45FALSE00
2025-08-155000PUT0 035.62FALSE00
2025-08-155100PUT0 035.58FALSE00
2025-08-155200PUT0 034.16FALSE00
2025-08-1553081.15PUT0 833.58TRUE00
2025-08-1554090.53PUT0 133.25TRUE00
2025-08-155500PUT0 032.78TRUE00
2025-08-15560101.5PUT0 032.19TRUE00
2025-08-1557079.65PUT0 131.02TRUE00
2025-08-155800PUT0 031TRUE00
2025-08-15590137.9PUT0 530.62TRUE00
2025-08-156000PUT0 031.11TRUE00
2025-08-156100PUT0 030.75TRUE00
2025-08-156200PUT0 029.69TRUE00
2025-08-156300PUT0 032.43TRUE00
2025-08-15640180.4PUT0 232.3TRUE00
2025-08-156500PUT0 031.18TRUE00
2025-08-15660207.1PUT0 228.2TRUE00
2025-08-156700PUT0 032.04TRUE00
2025-08-156800PUT0 034.24TRUE00
2025-08-156900PUT0 036.38TRUE00
2025-08-157000PUT0 037.52TRUE00
2025-08-157100PUT0 036.49TRUE00
2025-08-157200PUT0 037.76TRUE00
2025-08-157300PUT0 039.01TRUE00
2025-08-157400PUT0 040.23TRUE00
2025-09-192200CALL0 066.17TRUE00
2025-09-192300CALL0 068.72TRUE00
2025-09-19240316.16CALL0 166.75TRUE00
2025-09-19250215CALL0 662.4TRUE00
2025-09-19260238.8CALL0 464.08TRUE00
2025-09-192700CALL0 060.95TRUE00
2025-09-19280267CALL0 559.31TRUE00
2025-09-192900CALL0 056.54TRUE00
2025-09-193000CALL0 056.02TRUE00
2025-09-193100CALL0 053.94TRUE00
2025-09-19320180.88CALL0 153.23TRUE00
2025-09-19330151CALL1 051.71TRUE1510
2025-09-193400CALL0 049.68TRUE00
2025-09-19350132.35CALL0 5149.72TRUE00
2025-09-19360121.9CALL13 249.07TRUE121.90
2025-09-19370116.1CALL0 547.63TRUE00
2025-09-19380133.6CALL0 345.01TRUE00
2025-09-1939099.7CALL0 645.64TRUE00
2025-09-19400121CALL0 3545TRUE00
2025-09-1941098.7CALL0 2243.5TRUE00
2025-09-1942085.75CALL1 2442.51TRUE85.750
2025-09-1943092.54CALL0 3741.42TRUE00
2025-09-1944091.1CALL0 1340.36TRUE00
2025-09-1945065CALL12 1140.31TRUE650
2025-09-1946060.49CALL1 739.01TRUE-0.51-0.01
2025-09-1947066.08CALL7 137.93TRUE66.080
2025-09-1948075CALL4 837.07TRUE750
2025-09-1949058.9CALL1 7635.75TRUE8.10.16
2025-09-1950070CALL15 5735.79TRUE30.60.78
2025-09-1951062.61CALL23 9035.28TRUE26.610.74
2025-09-1952056.12CALL5 28634.41TRUE23.520.72
2025-09-1953041.8CALL59 13233.7FALSE14.20.51
2025-09-1954037.3CALL4 7033.16FALSE11.40.44
2025-09-1955029.68CALL2 35633.44FALSE8.190.38
2025-09-1956029.56CALL14 17432.12FALSE7.850.36
2025-09-1957028.8CALL38 8830.99FALSE9.30.48
2025-09-1958014.8CALL13 15931.54FALSE-0.24-0.02
2025-09-1960020CALL7 34630.8FALSE6.90.53
2025-09-1962014.72CALL10 31630.03FALSE5.420.58
2025-09-196409.9CALL8 6128.63FALSE3.20.48
2025-09-196605.2CALL0 11229.38FALSE00
2025-09-196806.5CALL2 19829.28FALSE6.50
2025-09-197004.35CALL1 9029.27FALSE4.350
2025-09-197202.55CALL0 9929.49FALSE00
2025-09-197409.53CALL0 128.7FALSE00
2025-09-197602.2CALL4 11430.77FALSE2.20
2025-09-197802.11CALL0 4033.56FALSE00
2025-09-198005.3CALL0 434.46FALSE00
2025-09-198201.01CALL0 735.57FALSE00
2025-09-198402.69CALL0 635.08FALSE00
2025-09-198601.5CALL0 137.8FALSE00
2025-09-198800.35CALL0 738.6FALSE00
2025-09-199000.72CALL0 842.59FALSE00
2025-09-192200PUT0 070.15FALSE00
2025-09-192300PUT0 068.95FALSE00
2025-09-192403.1PUT0 3765.07FALSE00
2025-09-192503.6PUT0 264.2FALSE00
2025-09-192600PUT0 060.24FALSE00
2025-09-192700PUT0 058.26FALSE00
2025-09-192806PUT1 259.11FALSE60
2025-09-192902.5PUT0 657.46FALSE00
2025-09-193008.6PUT0 1154.46FALSE00
2025-09-193103.1PUT0 5354.03FALSE00
2025-09-1932011.42PUT1 449.68FALSE2.870.34
2025-09-1933012.7PUT1 1550.46FALSE2.40.23
2025-09-1934014.3PUT0 2248.71FALSE00
2025-09-193505.4PUT4 2247.57FALSE-9.1-0.63
2025-09-1936017.25PUT1 33347.28FALSE17.250
2025-09-193707.45PUT1 1045.5FALSE-7.45-0.5
2025-09-1938022.6PUT2 3845.63FALSE22.60
2025-09-1939025.7PUT1 5344.57FALSE6.30.32
2025-09-1940020.98PUT0 17143.64FALSE00
2025-09-1941014.4PUT0 5142.56FALSE00
2025-09-1942016.46PUT1 5741.76FALSE16.460
2025-09-1943037.3PUT0 8440.9FALSE00
2025-09-1944036.6PUT0 17140.03FALSE00
2025-09-1945041PUT18 20540.24FALSE410
2025-09-1946020.9PUT30 12837.25FALSE-14.9-0.42
2025-09-1947031.5PUT4 17337.02FALSE31.50
2025-09-1948029.9PUT2 31737.01FALSE-35.1-0.54
2025-09-1949065PUT2 24035.75FALSE-1.8-0.03
2025-09-1950068.7PUT0 14434.9FALSE00
2025-09-1951077.5PUT1 27134.18FALSE77.50
2025-09-1952077.15PUT0 11433.72FALSE00
2025-09-1953048.5PUT5 8035.34TRUE48.50
2025-09-1954098.5PUT0 19032.54TRUE00
2025-09-19550103.05PUT2 9331.96TRUE4.80.05
2025-09-19560103.15PUT0 7231.52TRUE00
2025-09-1957079.8PUT1 8031.41TRUE-45.8-0.36
2025-09-19580152.5PUT0 12530.57TRUE00
2025-09-19600142.7PUT0 8630.29TRUE00
2025-09-19620138.6PUT0 1629.93TRUE00
2025-09-19640187.5PUT0 1429.89TRUE00
2025-09-19660170.6PUT0 429.22TRUE00
2025-09-19680105PUT0 032.6TRUE00
2025-09-19700128.3PUT0 032.52TRUE00
2025-09-197200PUT0 035.06TRUE00
2025-09-197400PUT0 037.33TRUE00
2025-09-197600PUT0 037.56TRUE00
2025-09-197800PUT0 041.63TRUE00
2025-09-198000PUT0 043.07TRUE00
2025-09-198200PUT0 043.57TRUE00
2025-09-198400PUT0 045.46TRUE00
2025-09-19860333.85PUT1 057.56TRUE333.850
2025-09-198800PUT0 051.24TRUE00
2025-09-199000PUT0 053.01TRUE00
2025-10-172200CALL0 066.34TRUE00
2025-10-172300CALL0 068.01TRUE00
2025-10-172400CALL0 063.98TRUE00
2025-10-172500CALL0 063.09TRUE00
2025-10-17260210.8CALL0 759.38TRUE00
2025-10-172700CALL0 059.45TRUE00
2025-10-172800CALL0 057.14TRUE00
2025-10-172900CALL0 056.62TRUE00
2025-10-173000CALL0 054.97TRUE00
2025-10-173100CALL0 053.65TRUE00
2025-10-17320212CALL0 152.37TRUE00
2025-10-17330176.5CALL0 250.6TRUE00
2025-10-173400CALL0 051.12TRUE00
2025-10-173500CALL0 049.11TRUE00
2025-10-17360116.5CALL0 747.83TRUE00
2025-10-17370119.8CALL0 245.05TRUE00
2025-10-17380113.48CALL0 046.47TRUE00
2025-10-173900CALL0 045.08TRUE00
2025-10-1740093.8CALL0 1143.64TRUE00
2025-10-174100CALL0 043.51TRUE00
2025-10-1742083.8CALL0 742.38TRUE00
2025-10-1743080.4CALL0 241.35TRUE00
2025-10-1744067.02CALL0 440.52TRUE00
2025-10-174500CALL0 039.69TRUE00
2025-10-1746066.31CALL4 239.42TRUE66.310
2025-10-1747089.3CALL5 1536.69TRUE21.290.31
2025-10-1748060CALL5 737.21TRUE9.250.18
2025-10-1749075.8CALL6 735.49TRUE270.55
2025-10-1750041CALL3 1636.57TRUE-3.2-0.07
2025-10-1750538.7CALL3 3336TRUE-1.35-0.03
2025-10-1751067.84CALL27 3235.29TRUE27.740.69
2025-10-1751534.3CALL3 935.27TRUE-3.7-0.1
2025-10-1752061.37CALL6 4634.82TRUE25.270.7
2025-10-1752531.2CALL4 2034.33FALSE31.20
2025-10-1753054.85CALL3 2135.14FALSE22.450.69
2025-10-1753533.3CALL0 3133.99FALSE00
2025-10-1754029.13CALL0 2533.93FALSE00
2025-10-1754535.5CALL0 1833.43FALSE00
2025-10-1755036.4CALL0 3533.3FALSE00
2025-10-1755527CALL0 133.3FALSE00
2025-10-1756022CALL0 1632.56FALSE00
2025-10-175650CALL0 032.99FALSE00
2025-10-1757020CALL1 032.15FALSE200
2025-10-1757531.95CALL2 631.55FALSE31.950
2025-10-1758017.7CALL1 231.57FALSE17.70
2025-10-1758529.4CALL4 131.94FALSE29.40
2025-10-1759021.35CALL1 1731.46FALSE21.350
2025-10-1759515.3CALL0 431.56FALSE00
2025-10-1760022.65CALL2 2530.11FALSE22.650
2025-10-1760513.9CALL0 2131.32FALSE00
2025-10-1761041.6CALL0 630.51FALSE00
2025-10-1761512.5CALL0 630.51FALSE00
2025-10-1762012.6CALL0 1030.3FALSE00
2025-10-1762515CALL0 930.6FALSE00
2025-10-1763010.5CALL0 1329.81FALSE00
2025-10-176359.3CALL0 6930.04FALSE00
2025-10-176408.7CALL0 029.58FALSE00
2025-10-176458.6CALL0 329.28FALSE00
2025-10-176508.5CALL0 1530.25FALSE00
2025-10-1765525.5CALL0 629.5FALSE00
2025-10-176606.5CALL0 429.54FALSE00
2025-10-1766522.8CALL0 228.93FALSE00
2025-10-176700CALL0 029.76FALSE00
2025-10-176756CALL0 129.26FALSE00
2025-10-176800CALL0 029.14FALSE00
2025-10-176855.27CALL0 330.06FALSE00
2025-10-176900CALL0 027.91FALSE00
2025-10-176954.5CALL0 128.38FALSE00
2025-10-177004.7CALL0 6330.77FALSE00
2025-10-177204.19CALL0 132.08FALSE00
2025-10-177404CALL0 1129.82FALSE00
2025-10-177602.2CALL0 1531.01FALSE00
2025-10-177802.19CALL0 129.74FALSE00
2025-10-178000CALL0 030.08FALSE00
2025-10-178201CALL0 333.11FALSE00
2025-10-178400CALL0 034FALSE00
2025-10-172200PUT0 067.18FALSE00
2025-10-172300PUT0 065.04FALSE00
2025-10-172400PUT0 061.33FALSE00
2025-10-172505.72PUT0 459.24FALSE00
2025-10-172601.8PUT0 257.18FALSE00
2025-10-172706.7PUT0 955.75FALSE00
2025-10-172802.72PUT0 2256.38FALSE00
2025-10-172908.7PUT1 053.34FALSE8.70
2025-10-173006.79PUT0 953.32FALSE00
2025-10-1731011PUT1 951.54FALSE110
2025-10-173205PUT0 5950.22FALSE00
2025-10-173305.7PUT0 349.67FALSE00
2025-10-173405.95PUT0 446.14FALSE00
2025-10-1735016.9PUT0 1646.23FALSE00
2025-10-1736019.1PUT0 945.25FALSE00
2025-10-1737017.5PUT0 2943.92FALSE00
2025-10-1738022.7PUT6 1945.19FALSE22.70
2025-10-1739017.6PUT9 4841.93FALSE-4.4-0.2
2025-10-1740031.2PUT3 3943.09FALSE3.10.11
2025-10-1741027PUT6 1142.16FALSE270
2025-10-1742037.9PUT3 1641.36FALSE37.90
2025-10-1743020.6PUT5 2240.12FALSE-16.43-0.44
2025-10-1744045.6PUT3 3138.92FALSE45.60
2025-10-1745050.2PUT4 3438.36FALSE50.20
2025-10-1746042.2PUT5 2337.54FALSE4.30.11
2025-10-1747033.6PUT0 1137.08FALSE00
2025-10-1748040PUT1 3035.75FALSE-24.22-0.38
2025-10-1749045PUT0 3735.47FALSE00
2025-10-1750074.9PUT0 734.77FALSE00
2025-10-1750580.8PUT0 1934.44FALSE00
2025-10-1751085.98PUT0 734.1FALSE00
2025-10-1751554PUT0 533.99FALSE00
2025-10-1752058.15PUT0 933.41FALSE00
2025-10-1752563.8PUT0 133.16TRUE00
2025-10-1753061PUT0 1632.99TRUE00
2025-10-1753562.18PUT0 432.5TRUE00
2025-10-1754097.2PUT0 732.86TRUE00
2025-10-1754571.21PUT0 132.03TRUE00
2025-10-175500PUT0 032.28TRUE00
2025-10-175550PUT0 031.74TRUE00
2025-10-17560111.9PUT1 431.82TRUE111.90
2025-10-175650PUT0 031.13TRUE00
2025-10-1757086.4PUT0 231.13TRUE00
2025-10-17575125.35PUT0 2830.95TRUE00
2025-10-17580128.7PUT0 1230.84TRUE00
2025-10-1758582.1PUT0 130.39TRUE00
2025-10-175900PUT0 029.77TRUE00
2025-10-17595140PUT0 1230.11TRUE00
2025-10-17600112.5PUT0 130.22TRUE00
2025-10-17605145.1PUT0 129.68TRUE00
2025-10-17610152.4PUT0 429.56TRUE00
2025-10-17615160.4PUT0 329.7TRUE00
2025-10-176200PUT0 029.08TRUE00
2025-10-1762581.7PUT0 628.95TRUE00
2025-10-176300PUT0 029.5TRUE00
2025-10-176350PUT0 029.21TRUE00
2025-10-176400PUT0 031.39TRUE00
2025-10-17645186PUT2 029.69TRUE1860
2025-10-176500PUT0 029.81TRUE00
2025-10-176550PUT0 030.15TRUE00
2025-10-17660207PUT0 129.36TRUE00
2025-10-176650PUT0 031.51TRUE00
2025-10-176700PUT0 030.97TRUE00
2025-10-17675221.2PUT0 130.84TRUE00
2025-10-176800PUT0 030.69TRUE00
2025-10-176850PUT0 032.65TRUE00
2025-10-176900PUT0 031.82TRUE00
2025-10-176950PUT0 031.56TRUE00
2025-10-17700204.2PUT0 032.04TRUE00
2025-10-177200PUT0 033.24TRUE00
2025-10-177400PUT0 034.68TRUE00
2025-10-177600PUT0 036.53TRUE00
2025-10-177800PUT0 039.44TRUE00
2025-10-178000PUT0 040.6TRUE00
2025-10-178200PUT0 043.05TRUE00
2025-10-178400PUT0 044.45TRUE00
2026-01-16130264CALL0 175.82TRUE00
2026-01-16135320.54CALL0 877.35TRUE00
2026-01-161400CALL0 078.25TRUE00
2026-01-161450CALL0 075.06TRUE00
2026-01-16150242.7CALL0 075.74TRUE00
2026-01-16155175.4CALL0 072.8TRUE00
2026-01-16160188.47CALL0 569.9TRUE00
2026-01-16165170.31CALL0 070.57TRUE00
2026-01-16170166.79CALL0 067.87TRUE00
2026-01-16175129.65CALL0 068.37TRUE00
2026-01-16180316.91CALL0 568.63TRUE00
2026-01-16185384.5CALL0 066.22TRUE00
2026-01-16190379.39CALL0 163.86TRUE00
2026-01-16195397.25CALL0 164.12TRUE00
2026-01-16200392.95CALL0 2964.21TRUE00
2026-01-16210407CALL0 362.09TRUE00
2026-01-16220391.75CALL0 260.02TRUE00
2026-01-16230162.6CALL0 258TRUE00
2026-01-1624076CALL0 256.02TRUE00
2026-01-16250253.8CALL0 955.57TRUE00
2026-01-16260220CALL0 253.59TRUE00
2026-01-16270279.7CALL0 952.9TRUE00
2026-01-16280196.4CALL0 1050.94TRUE00
2026-01-16290324.9CALL0 2450.08TRUE00
2026-01-16300203.03CALL0 1449.11TRUE00
2026-01-16310195.25CALL0 548.06TRUE00
2026-01-16320166CALL0 546.94TRUE00
2026-01-16330132.5CALL0 2345.76TRUE00
2026-01-16340270.5CALL0 2244.54TRUE00
2026-01-16350265.53CALL0 4142.81TRUE00
2026-01-16360250.7CALL0 1143.73TRUE00
2026-01-16370171.58CALL0 2543.19TRUE00
2026-01-16380122CALL1 2341.75TRUE1220
2026-01-16390117CALL0 18241.8TRUE00
2026-01-16400108.5CALL0 5340.94TRUE00
2026-01-16410100.8CALL0 3840.11TRUE00
2026-01-1642094.3CALL0 1239.81TRUE00
2026-01-16430105CALL0 7040.07TRUE00
2026-01-16440103.5CALL2 15138.59TRUE7.70.08
2026-01-1645076.3CALL0 10138.52TRUE00
2026-01-1646092CALL2 7637.69TRUE920
2026-01-1647090.1CALL3 7436.68TRUE90.10
2026-01-1648060.83CALL0 6136.33TRUE00
2026-01-1649047.29CALL0 7436.37TRUE00
2026-01-1650064CALL2 15734.88TRUE7.80.14
2026-01-1652073.75CALL3 25735.5TRUE73.750
2026-01-1654061.8CALL2 35433.84FALSE61.80
2026-01-1656030.8CALL2 22333.2FALSE-2.61-0.08
2026-01-1658045CALL36 26732.99FALSE140.45
2026-01-1660035CALL66 36432.47FALSE9.50.37
2026-01-1662017.5CALL0 23230.88FALSE00
2026-01-1664014.47CALL1 39430.51FALSE14.470
2026-01-1666019.76CALL2 14830.17FALSE19.760
2026-01-166808.1CALL0 12329.93FALSE00
2026-01-1670012.77CALL2 13729.5FALSE12.770
2026-01-167207.2CALL0 11828.57FALSE00
2026-01-167404.25CALL0 5929.02FALSE00
2026-01-167606.83CALL2 11329.31FALSE2.030.42
2026-01-167804.1CALL0 2129.43FALSE00
2026-01-168003.29CALL0 3328.56FALSE00
2026-01-168202.59CALL0 31329.97FALSE00
2026-01-168402.6CALL0 828.37FALSE00
2026-01-168607.7CALL0 429.64FALSE00
2026-01-168804.45CALL0 2731.96FALSE00
2026-01-169000CALL0 030.99FALSE00
2026-01-161301PUT0 1287.77FALSE00
2026-01-161350PUT0 079.2FALSE00
2026-01-161400.93PUT0 177.4FALSE00
2026-01-161450.48PUT0 181.28FALSE00
2026-01-161501.5PUT0 1373.98FALSE00
2026-01-161554.23PUT0 272.53FALSE00
2026-01-161602.75PUT0 476.17FALSE00
2026-01-161650PUT0 074.61FALSE00
2026-01-161703.09PUT0 272.84FALSE00
2026-01-161757.55PUT0 566.96FALSE00
2026-01-161801PUT0 1170.56FALSE00
2026-01-161851.25PUT0 268.45FALSE00
2026-01-161902.12PUT0 267.22FALSE00
2026-01-161951.85PUT0 563.07FALSE00
2026-01-162003.25PUT1 2166.14FALSE3.250
2026-01-162103.75PUT0 359.98FALSE00
2026-01-162201.55PUT0 10358.12FALSE00
2026-01-162305PUT0 1256.28FALSE00
2026-01-162404PUT0 1656.7FALSE00
2026-01-162507.43PUT0 18550.89FALSE00
2026-01-162606.35PUT0 3151.36FALSE00
2026-01-162708PUT0 652.07FALSE00
2026-01-162807PUT0 7247.85FALSE00
2026-01-1629010.3PUT0 2946.96FALSE00
2026-01-1630010.75PUT0 14247.52FALSE00
2026-01-1631012.8PUT0 4742.55FALSE00
2026-01-1632014PUT0 2544.87FALSE00
2026-01-1633017.4PUT2 11443.93FALSE6.330.57
2026-01-1634019.3PUT0 21443.84FALSE00
2026-01-1635021PUT0 13241.53FALSE00
2026-01-1636021PUT0 11241.84FALSE00
2026-01-1637025.52PUT50 13041.09FALSE25.520
2026-01-1638029.14PUT0 9240.12FALSE00
2026-01-1639030.9PUT9 3340.37FALSE30.90
2026-01-1640016.96PUT3 25839.53FALSE-9.14-0.35
2026-01-1641035.92PUT0 11138.75FALSE00
2026-01-1642042.73PUT1 11238.42FALSE1.830.04
2026-01-1643048.4PUT3 16337.82FALSE5.20.12
2026-01-1644046.9PUT0 31338.28FALSE00
2026-01-1645027.7PUT4 25536.54FALSE-24.9-0.47
2026-01-1646043.3PUT3 21035.88FALSE-18.4-0.3
2026-01-1647066.8PUT2 12636.14FALSE0.980.01
2026-01-1648070PUT0 27835.66FALSE00
2026-01-1649065PUT0 15635.32FALSE00
2026-01-1650046.8PUT24 51335.87FALSE-18.2-0.28
2026-01-1652056.9PUT6 20633.71FALSE-21.8-0.28
2026-01-16540108.4PUT0 18633.48TRUE00
2026-01-16560118PUT0 13233.02TRUE00
2026-01-16580132.55PUT0 21731.64TRUE00
2026-01-16600132.1PUT0 14830.32TRUE00
2026-01-16620172.5PUT0 2531.21TRUE00
2026-01-16640156.3PUT0 2229.77TRUE00
2026-01-16660209PUT0 1030.16TRUE00
2026-01-166800PUT0 029.36TRUE00
2026-01-16700185.5PUT0 030.08TRUE00
2026-01-16720213.05PUT0 031.63TRUE00
2026-01-16740252.58PUT0 032.67TRUE00
2026-01-167600PUT0 033.32TRUE00
2026-01-167800PUT0 035.06TRUE00
2026-01-168000PUT0 036.75TRUE00
2026-01-168200PUT0 038.39TRUE00
2026-01-168400PUT0 039.97TRUE00
2026-01-168600PUT0 041.51TRUE00
2026-01-168800PUT0 043.01TRUE00
2026-01-169000PUT0 044.47TRUE00
2026-03-202200CALL0 056.24TRUE00
2026-03-202300CALL0 055.55TRUE00
2026-03-202400CALL0 054.71TRUE00
2026-03-202500CALL0 052.58TRUE00
2026-03-202600CALL0 051.64TRUE00
2026-03-202700CALL0 049.6TRUE00
2026-03-202800CALL0 048.6TRUE00
2026-03-202900CALL0 047.53TRUE00
2026-03-203000CALL0 046.4TRUE00
2026-03-203100CALL0 045.24TRUE00
2026-03-203200CALL0 044.05TRUE00
2026-03-203300CALL0 043.49TRUE00
2026-03-203400CALL0 042.81TRUE00
2026-03-203500CALL0 042.04TRUE00
2026-03-203600CALL0 040.67TRUE00
2026-03-203700CALL0 041.26TRUE00
2026-03-20380147CALL0 240.64TRUE00
2026-03-20390139.3CALL0 340.23TRUE00
2026-03-20400160CALL1 240.47TRUE1600
2026-03-2041089.4CALL0 1039.09TRUE00
2026-03-20420130.15CALL1 1538.57TRUE30.670.31
2026-03-20430123.9CALL0 638.15TRUE00
2026-03-20440104.1CALL0 337.93TRUE00
2026-03-20450109.5CALL30 337.05TRUE109.50
2026-03-2046078.2CALL1 5936.96TRUE78.20
2026-03-20470174.4CALL0 136.1TRUE00
2026-03-2048065.6CALL0 736.81TRUE00
2026-03-2049084.65CALL6 15035.87TRUE20.720.32
2026-03-2050091.3CALL2 1535.21TRUE91.30
2026-03-2051063.8CALL0 3035.02TRUE00
2026-03-2052051.21CALL1 1634.62TRUE51.210
2026-03-2053054CALL0 3333.86FALSE00
2026-03-2054049.81CALL0 1934.07FALSE00
2026-03-2055066.48CALL2 934.19FALSE66.480
2026-03-2056048.5CALL0 2333.03FALSE00
2026-03-2057051.6CALL2 2233.13FALSE51.60
2026-03-2058042.1CALL1 1332.07FALSE4.850.13
2026-03-2060031.5CALL1 2031.97FALSE31.50
2026-03-2062033.55CALL0 1831.29FALSE00
2026-03-2064020.2CALL0 4730.81FALSE00
2026-03-2066014.9CALL2 16030.39FALSE-1.4-0.09
2026-03-2068013CALL2 2330.05FALSE-0.1-0.01
2026-03-2070010.5CALL1 2229.75FALSE-0.4-0.04
2026-03-2072011CALL9 1529.58FALSE110
2026-03-207408.43CALL0 4029.27FALSE00
2026-03-207607.4CALL0 428.24FALSE00
2026-03-207805.2CALL0 1029.05FALSE00
2026-03-208005.5CALL45 1628.98FALSE5.50
2026-03-2082010.8CALL0 128.2FALSE00
2026-03-208403.6CALL0 230.26FALSE00
2026-03-2086012.79CALL0 1131.04FALSE00
2026-03-208803.5CALL0 330.85FALSE00
2026-03-202200PUT0 056.68FALSE00
2026-03-202300PUT0 054.68FALSE00
2026-03-202400PUT0 052.67FALSE00
2026-03-202500PUT0 051.17FALSE00
2026-03-202600PUT0 050.81FALSE00
2026-03-202700PUT0 047.46FALSE00
2026-03-202800PUT0 044.78FALSE00
2026-03-202900PUT0 044.28FALSE00
2026-03-203007.53PUT0 740.4FALSE00
2026-03-203100PUT0 042.58FALSE00
2026-03-203200PUT0 043.01FALSE00
2026-03-2033010.8PUT0 141.12FALSE00
2026-03-2034016.35PUT0 039.87FALSE00
2026-03-2035013.4PUT0 839.98FALSE00
2026-03-203608.12PUT0 5439FALSE00
2026-03-203700PUT0 038.48FALSE00
2026-03-203800PUT0 039.43FALSE00
2026-03-2039034.1PUT1 738.83FALSE34.10
2026-03-2040021.56PUT0 1838.33FALSE00
2026-03-204100PUT0 037.72FALSE00
2026-03-2042045.5PUT5 3637.86FALSE45.50
2026-03-2043046PUT0 1037FALSE00
2026-03-2044048.5PUT0 2336.79FALSE00
2026-03-2045059.4PUT1 150536.27FALSE12.30.26
2026-03-2046079.2PUT0 2536.13FALSE00
2026-03-2047063.15PUT0 1934.93FALSE00
2026-03-2048089.8PUT0 2635.02FALSE00
2026-03-2049051.9PUT0 1834.97FALSE00
2026-03-2050080.2PUT0 1634.03FALSE00
2026-03-2051083.97PUT0 1133.49FALSE00
2026-03-2052061.1PUT0 533.43FALSE00
2026-03-2053080.95PUT0 432.72TRUE00
2026-03-2054079.5PUT0 1132.53TRUE00
2026-03-2055070.4PUT2 731.82TRUE70.40
2026-03-2056075.7PUT5 031.49TRUE75.70
2026-03-2057063.1PUT0 231.87TRUE00
2026-03-2058060.7PUT0 831.5TRUE00
2026-03-20600119PUT0 1630.89TRUE00
2026-03-20620122.9PUT0 1130.27TRUE00
2026-03-20640100PUT0 130TRUE00
2026-03-2066093.2PUT0 129.95TRUE00
2026-03-20680221.1PUT0 030.05TRUE00
2026-03-207000PUT0 029.05TRUE00
2026-03-207200PUT0 030.64TRUE00
2026-03-207400PUT0 030.98TRUE00
2026-03-20760186.6PUT0 032.7TRUE00
2026-03-207800PUT0 033.42TRUE00
2026-03-208000PUT0 034.9TRUE00
2026-03-208200PUT0 036.43TRUE00
2026-03-208400PUT0 037.92TRUE00
2026-03-208600PUT0 039.37TRUE00
2026-03-208800PUT0 040.78TRUE00
2026-06-182200CALL0 054.41TRUE00
2026-06-182300CALL0 053.26TRUE00
2026-06-182400CALL0 052.07TRUE00
2026-06-18250229.29CALL0 150.84TRUE00
2026-06-182600CALL0 049.6TRUE00
2026-06-182700CALL0 048.34TRUE00
2026-06-18280329.2CALL0 147.07TRUE00
2026-06-182900CALL0 046.49TRUE00
2026-06-18300184.1CALL1 345.17TRUE184.10
2026-06-18310178.9CALL2 043.85TRUE178.90
2026-06-183200CALL0 043.66TRUE00
2026-06-183300CALL0 042.81TRUE00
2026-06-183400CALL0 041.91TRUE00
2026-06-183500CALL0 040.97TRUE00
2026-06-18360258.64CALL0 140.42TRUE00
2026-06-18370167.99CALL0 240.21TRUE00
2026-06-183800CALL0 038.71TRUE00
2026-06-183900CALL0 039.15TRUE00
2026-06-18400166.8CALL1 20039.48TRUE166.80
2026-06-18410117.48CALL1 037.61TRUE117.480
2026-06-18420111.16CALL1 137.26TRUE-11.37-0.09
2026-06-184300CALL0 037.1TRUE00
2026-06-184400CALL0 037.35TRUE00
2026-06-1845089.4CALL0 14036.39TRUE00
2026-06-1846088.35CALL0 235.86TRUE00
2026-06-1847091.2CALL0 3835.58TRUE00
2026-06-1848086.7CALL0 335.04TRUE00
2026-06-1849059CALL0 534.62TRUE00
2026-06-1850053.9CALL0 15734.56TRUE00
2026-06-1851084.5CALL1 334.03TRUE23.20.38
2026-06-1852057.9CALL0 1733.41TRUE00
2026-06-1853054.43CALL3 1533.44FALSE54.430
2026-06-1854049.6CALL0 333.13FALSE00
2026-06-1855052CALL1 1932.88FALSE4.70.1
2026-06-1856051.6CALL0 432.51FALSE00
2026-06-1857041.7CALL0 532.04FALSE00
2026-06-1858044.65CALL0 632.06FALSE00
2026-06-1859042.37CALL0 5231.69FALSE00
2026-06-1860035CALL0 12231.12FALSE00
2026-06-1861037.7CALL0 2230.95FALSE00
2026-06-1862033.62CALL0 1430.7FALSE00
2026-06-1863032.69CALL0 130.45FALSE00
2026-06-1864034.7CALL0 230.23FALSE00
2026-06-1865024.5CALL0 729.83FALSE00
2026-06-1866061.1CALL0 329.77FALSE00
2026-06-1867041.86CALL0 329.49FALSE00
2026-06-1868041CALL0 1529.21FALSE00
2026-06-1869043.1CALL0 1228.85FALSE00
2026-06-1870015.23CALL0 728.89FALSE00
2026-06-1872011.8CALL0 3128.53FALSE00
2026-06-1874013.1CALL0 4928.06FALSE00
2026-06-1876033.2CALL0 1527.87FALSE00
2026-06-1878010.6CALL0 227.72FALSE00
2026-06-188006CALL0 4927.64FALSE00
2026-06-1882020.25CALL0 427.47FALSE00
2026-06-188405.4CALL0 1227.21FALSE00
2026-06-188604.5CALL0 2127FALSE00
2026-06-188804.11CALL0 1428.03FALSE00
2026-06-189003.7CALL0 229.2FALSE00
2026-06-182200PUT0 048.53FALSE00
2026-06-182300PUT0 050.14FALSE00
2026-06-182400PUT0 047.05FALSE00
2026-06-182509.1PUT30 3045.95FALSE2.810.45
2026-06-182607.5PUT0 244.92FALSE00
2026-06-182706.02PUT1 844.95FALSE6.020
2026-06-182800PUT0 043.1FALSE00
2026-06-182900PUT0 044.26FALSE00
2026-06-183009.39PUT15 2042.43FALSE9.390
2026-06-183108.85PUT0 642.08FALSE00
2026-06-183206PUT0 240.54FALSE00
2026-06-1833010.18PUT1 239.22FALSE10.180
2026-06-183400PUT0 039.28FALSE00
2026-06-1835021PUT0 238.26FALSE00
2026-06-183600PUT0 036.8FALSE00
2026-06-1837018.8PUT0 1337.81FALSE00
2026-06-1838022PUT0 736.47FALSE00
2026-06-1839024PUT0 336.3FALSE00
2026-06-1840035.5PUT0 3035.93FALSE00
2026-06-1841029.9PUT0 835.54FALSE00
2026-06-1842048.58PUT0 1335.59FALSE00
2026-06-1843051PUT1 835.11FALSE510
2026-06-1844054PUT2 2734.45FALSE540
2026-06-1845063.45PUT1 2634.2FALSE6.450.11
2026-06-1846069.75PUT0 1433.64FALSE00
2026-06-1847045.79PUT0 1934.13FALSE00
2026-06-1848059PUT0 1533.77FALSE00
2026-06-1849059.3PUT0 4933.57FALSE00
2026-06-1850085.2PUT0 6732.8FALSE00
2026-06-1851058.2PUT1 5233.21FALSE58.20
2026-06-1852094.5PUT0 832.51FALSE00
2026-06-1853071PUT0 732.3TRUE00
2026-06-1854074.4PUT25 1433.37TRUE74.40
2026-06-1855075.6PUT20 1731.34TRUE75.60
2026-06-1856080.9PUT19 431.07TRUE80.90
2026-06-18570131.45PUT0 5930.86TRUE00
2026-06-1858059PUT0 230.9TRUE00
2026-06-1859063.4PUT0 230.63TRUE00
2026-06-18600131PUT0 630.27TRUE00
2026-06-1861070.15PUT0 230.05TRUE00
2026-06-18620167.9PUT0 129.97TRUE00
2026-06-18630131.8PUT0 229.72TRUE00
2026-06-186400PUT0 029.38TRUE00
2026-06-186500PUT0 029.49TRUE00
2026-06-186600PUT0 029.22TRUE00
2026-06-186700PUT0 029.07TRUE00
2026-06-186800PUT0 029.14TRUE00
2026-06-186900PUT0 028.75TRUE00
2026-06-187000PUT0 028.9TRUE00
2026-06-18720225.06PUT0 128.91TRUE00
2026-06-187400PUT0 029.47TRUE00
2026-06-187600PUT0 030.3TRUE00
2026-06-187800PUT0 030.94TRUE00
2026-06-18800215.96PUT0 032.4TRUE00
2026-06-188200PUT0 033.81TRUE00
2026-06-188400PUT0 035.18TRUE00
2026-06-188600PUT0 036.51TRUE00
2026-06-18880295.83PUT0 037.81TRUE00
2026-06-189000PUT0 039.07TRUE00
2026-12-18210296CALL0 1151.73TRUE00
2026-12-182200CALL0 051TRUE00
2026-12-182300CALL0 049.43TRUE00
2026-12-182400CALL0 048.62TRUE00
2026-12-18250255.5CALL0 747.09TRUE00
2026-12-182600CALL0 046.24TRUE00
2026-12-182700CALL0 045.35TRUE00
2026-12-182800CALL0 044.43TRUE00
2026-12-18290284.15CALL0 242.96TRUE00
2026-12-18300324.58CALL0 142.52TRUE00
2026-12-183100CALL0 042TRUE00
2026-12-18320254.86CALL0 341.41TRUE00
2026-12-18330223.52CALL0 340.72TRUE00
2026-12-183400CALL0 040.07TRUE00
2026-12-18350144CALL0 039.71TRUE00
2026-12-18360213.09CALL0 039.26TRUE00
2026-12-18370251.66CALL0 2239.09TRUE00
2026-12-18380193.12CALL0 338.51TRUE00
2026-12-18390192.02CALL0 237.83TRUE00
2026-12-18400130.3CALL1 837.43TRUE130.30
2026-12-18410170.95CALL0 137.04TRUE00
2026-12-18420179.59CALL0 837.1TRUE00
2026-12-18430116.6CALL0 436.81TRUE00
2026-12-18440149.34CALL0 236.21TRUE00
2026-12-18450134.25CALL0 635.98TRUE00
2026-12-18460100.6CALL0 1935.13TRUE00
2026-12-1847095.1CALL0 535.18TRUE00
2026-12-18480146.07CALL0 1535.03TRUE00
2026-12-1849076.92CALL0 5834.58TRUE00
2026-12-18500103.99CALL1 3734.43TRUE103.990
2026-12-1852085.46CALL0 2133.74TRUE00
2026-12-1854064.1CALL0 34832.81FALSE00
2026-12-1856074.5CALL0 3232.31FALSE00
2026-12-1858050.7CALL0 12132.02FALSE00
2026-12-1860045.9CALL0 24231.51FALSE00
2026-12-1862042.61CALL0 16531.44FALSE00
2026-12-1864038.72CALL0 13230.87FALSE00
2026-12-1866044.4CALL0 14530.29FALSE00
2026-12-1868035CALL0 13630.19FALSE00
2026-12-1870026.39CALL0 14229.48FALSE00
2026-12-1872023.3CALL0 1129FALSE00
2026-12-1874052.01CALL0 429.02FALSE00
2026-12-1876052.48CALL0 1028.59FALSE00
2026-12-1878045.4CALL0 128.43FALSE00
2026-12-1880045.45CALL0 828.05FALSE00
2026-12-1882041.6CALL0 128.18FALSE00
2026-12-1884036.55CALL0 227.56FALSE00
2026-12-1886027.73CALL0 127.16FALSE00
2026-12-1888026.5CALL0 227.61FALSE00
2026-12-189008.75CALL0 427.62FALSE00
2026-12-182106.7PUT0 2346.56FALSE00
2026-12-182200PUT0 045.6FALSE00
2026-12-182300PUT0 042.99FALSE00
2026-12-182402.91PUT0 2441.62FALSE00
2026-12-182508.1PUT0 341.51FALSE00
2026-12-182604.99PUT0 841.07FALSE00
2026-12-182705.9PUT0 141.6FALSE00
2026-12-182807.36PUT0 839.69FALSE00
2026-12-182906.19PUT0 140.45FALSE00
2026-12-183007.8PUT0 740.8FALSE00
2026-12-183109.32PUT0 739.29FALSE00
2026-12-1832014PUT0 737.15FALSE00
2026-12-1833019.5PUT0 138.06FALSE00
2026-12-1834014.2PUT0 137.78FALSE00
2026-12-1835015PUT0 2437.41FALSE00
2026-12-1836025PUT0 7536.86FALSE00
2026-12-1837022.5PUT0 436.85FALSE00
2026-12-1838030PUT0 135.88FALSE00
2026-12-1839021.95PUT0 2535.37FALSE00
2026-12-1840047.06PUT1 935.6FALSE47.060
2026-12-1841031.98PUT0 234.62FALSE00
2026-12-1842038.3PUT0 834.74FALSE00
2026-12-1843023.18PUT0 2034.93FALSE00
2026-12-1844062.45PUT0 1634.56FALSE00
2026-12-1845045PUT1 2534.84FALSE450
2026-12-1846053.46PUT0 2333.6FALSE00
2026-12-1847056.45PUT0 4333.72FALSE00
2026-12-1848084.76PUT0 7133.42FALSE00
2026-12-1849083.7PUT0 4532.82FALSE00
2026-12-1850093.55PUT0 4532.96FALSE00
2026-12-18520101.69PUT0 6132.2FALSE00
2026-12-18540113.53PUT0 6131.75TRUE00
2026-12-1856096.9PUT0 5631.5TRUE00
2026-12-1858065.22PUT0 831.01TRUE00
2026-12-18600133.49PUT0 430.47TRUE00
2026-12-186200PUT0 030.01TRUE00
2026-12-186400PUT0 029.81TRUE00
2026-12-18660212.2PUT2 029.49TRUE212.20
2026-12-186800PUT0 029.42TRUE00
2026-12-18700242.5PUT0 029.05TRUE00
2026-12-187200PUT0 029.08TRUE00
2026-12-187400PUT0 029.29TRUE00
2026-12-187600PUT0 029.11TRUE00
2026-12-187800PUT0 029.31TRUE00
2026-12-18800217.54PUT0 030.64TRUE00
2026-12-18820237.7PUT0 031.25TRUE00
2026-12-188400PUT0 032.49TRUE00
2026-12-188600PUT0 033.69TRUE00
2026-12-18880295.39PUT0 034.87TRUE00
2026-12-18900316.23PUT0 036.01TRUE00
2027-01-152200CALL0 050.65TRUE00
2027-01-152300CALL0 049.78TRUE00
2027-01-15240250CALL0 2548.86TRUE00
2027-01-15250373.52CALL0 147.27TRUE00
2027-01-15260254CALL0 246.93TRUE00
2027-01-15270350.5CALL0 045.37TRUE00
2027-01-15280335CALL0 644.91TRUE00
2027-01-15290327.98CALL0 144.38TRUE00
2027-01-15300203.17CALL1 542.85TRUE203.170
2027-01-15310342.02CALL0 142.69TRUE00
2027-01-15320188.86CALL1 141.6TRUE-9.24-0.05
2027-01-15330234CALL0 240.9TRUE00
2027-01-15340183.96CALL0 040.86TRUE00
2027-01-15350172.4CALL0 540.09TRUE00
2027-01-15360270.55CALL0 139.92TRUE00
2027-01-15370260.98CALL0 739.63TRUE00
2027-01-15380244.34CALL0 238.74TRUE00
2027-01-15390205.58CALL0 138.4TRUE00
2027-01-15400140.55CALL1 4237.91TRUE140.550
2027-01-15410169.58CALL0 237.61TRUE00
2027-01-15420187.42CALL0 237.51TRUE00
2027-01-15430122.95CALL1 337.06TRUE122.950
2027-01-15440174CALL0 336.68TRUE00
2027-01-15450107.8CALL2 2936.32TRUE107.80
2027-01-15460107.45CALL1 836.15TRUE107.450
2027-01-15470135.85CALL1 534.68TRUE135.850
2027-01-1548096.99CALL0 935.5TRUE00
2027-01-15490125CALL3 1734.37TRUE1250
2027-01-15500114.8CALL4 3034.95TRUE114.80
2027-01-1551086.7CALL0 534.57TRUE00
2027-01-15520110CALL1 2033.98TRUE1100
2027-01-1553074CALL0 1933.92FALSE00
2027-01-1554073.57CALL0 34333.76FALSE00
2027-01-1555066.1CALL2 4933.57FALSE66.10
2027-01-1556068.2CALL0 7333.47FALSE00
2027-01-15570127.7CALL0 1433.22FALSE00
2027-01-1558056.05CALL1 17532.8FALSE56.050
2027-01-1560050.8CALL2 20832.23FALSE50.80
2027-01-1562045.61CALL1 15031.83FALSE45.610
2027-01-1564045.1CALL0 9431.33FALSE00
2027-01-1566050CALL1 10230.98FALSE500
2027-01-1568034.43CALL0 17930.74FALSE00
2027-01-1570030.08CALL0 21630.18FALSE00
2027-01-1572026.95CALL0 3029.84FALSE00
2027-01-1574025.7CALL0 3829.77FALSE00
2027-01-1576020.95CALL0 1529.13FALSE00
2027-01-1578019.3CALL0 2328.97FALSE00
2027-01-1580015.3CALL0 4928.78FALSE00
2027-01-1582014CALL0 3928.71FALSE00
2027-01-1584012.2CALL0 528.67FALSE00
2027-01-1586012.43CALL0 1228.48FALSE00
2027-01-1588010.2CALL0 2528.47FALSE00
2027-01-1590010.4CALL0 3727.54FALSE00
2027-01-152200PUT0 046.96FALSE00
2027-01-152300PUT0 045.04FALSE00
2027-01-152407.5PUT0 2042.19FALSE00
2027-01-152508.24PUT1 1744.55FALSE-0.96-0.1
2027-01-1526010.11PUT0 142.82FALSE00
2027-01-1527010.01PUT0 1342.2FALSE00
2027-01-1528019.1PUT0 841.23FALSE00
2027-01-152900PUT0 040.99FALSE00
2027-01-1530020.81PUT0 6338.78FALSE00
2027-01-1531012.95PUT1 239.03FALSE12.950
2027-01-1532025.09PUT0 2538.89FALSE00
2027-01-1533017.5PUT0 137.57FALSE00
2027-01-1534019.5PUT0 238.51FALSE00
2027-01-1535032PUT0 2337.46FALSE00
2027-01-1536023.1PUT0 837.19FALSE00
2027-01-1537025.4PUT0 1236.74FALSE00
2027-01-1538038.8PUT0 536.56FALSE00
2027-01-1539030.4PUT0 1836.32FALSE00
2027-01-1540036.6PUT0 1235.73FALSE00
2027-01-1541036.5PUT0 1035.82FALSE00
2027-01-1542035.74PUT0 6035.67FALSE00
2027-01-1543061.28PUT0 3335.12FALSE00
2027-01-1544069.95PUT0 6734.75FALSE00
2027-01-1545071.1PUT0 3434.85FALSE00
2027-01-1546077.5PUT0 1634.64FALSE00
2027-01-1547077.1PUT0 1834.08FALSE00
2027-01-1548082PUT0 1033.74FALSE00
2027-01-1549064.7PUT0 933.22FALSE00
2027-01-1550097PUT0 9733.26FALSE00
2027-01-1551069.6PUT0 5132.95FALSE00
2027-01-15520105.25PUT0 6032.54FALSE00
2027-01-1553053.2PUT0 932.26TRUE00
2027-01-15540105PUT0 16432.24TRUE00
2027-01-15550108.2PUT0 7032.02TRUE00
2027-01-1556074.03PUT0 131.83TRUE00
2027-01-1557066.5PUT0 2831.77TRUE00
2027-01-15580145PUT0 3631.13TRUE00
2027-01-15600134.24PUT0 2830.7TRUE00
2027-01-1562083PUT0 730.49TRUE00
2027-01-15640196.5PUT0 230.14TRUE00
2027-01-15660213PUT0 629.75TRUE00
2027-01-15680231.7PUT4 1629.29TRUE-1.7-0.01
2027-01-15700245.4PUT2 3029.16TRUE-7.6-0.03
2027-01-15720258.99PUT5 10228.8TRUE-6.11-0.02
2027-01-15740276PUT0 129.06TRUE00
2027-01-15760170.5PUT0 029.31TRUE00
2027-01-15780235.5PUT0 029.63TRUE00
2027-01-158000PUT0 030.35TRUE00
2027-01-15820252.38PUT0 030.96TRUE00
2027-01-15840258.56PUT0 032.19TRUE00
2027-01-158600PUT0 033.38TRUE00
2027-01-15880302.7PUT0 034.54TRUE00
2027-01-15900331.68PUT0 035.66TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm