Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-052900CALL0 0146.59TRUE00
2025-09-05300167CALL0 1233.45TRUE00
2025-09-053100CALL0 0219.36TRUE00
2025-09-053200CALL0 0200.94TRUE00
2025-09-053300CALL0 0179.73TRUE00
2025-09-053350CALL0 0179.84TRUE00
2025-09-053400CALL0 0112.51TRUE00
2025-09-053450CALL0 0156.3TRUE00
2025-09-053500CALL0 0163.82TRUE00
2025-09-053550CALL0 0157.61TRUE00
2025-09-053600CALL0 0151.46TRUE00
2025-09-053650CALL0 0145.37TRUE00
2025-09-053700CALL0 071.52TRUE00
2025-09-053750CALL0 0134.51TRUE00
2025-09-0538090.88CALL1 0123.85TRUE90.880
2025-09-053850CALL0 0123.67TRUE00
2025-09-053900CALL0 065.52TRUE00
2025-09-053950CALL0 0111.81TRUE00
2025-09-054000CALL0 0105.92TRUE00
2025-09-054050CALL0 099.1TRUE00
2025-09-05407.50CALL0 098.04TRUE00
2025-09-054100CALL0 094.19TRUE00
2025-09-05412.50CALL0 092.15TRUE00
2025-09-054150CALL0 090.06TRUE00
2025-09-05417.50CALL0 086.26TRUE00
2025-09-054200CALL0 084.14TRUE00
2025-09-05422.50CALL0 028.72TRUE00
2025-09-0542547.23CALL2 267TRUE3.030.07
2025-09-05427.50CALL0 075.98TRUE00
2025-09-054300CALL0 072.98TRUE00
2025-09-05432.50CALL0 069.24TRUE00
2025-09-054350CALL0 066.23TRUE00
2025-09-05437.50CALL0 063.21TRUE00
2025-09-0544032.08CALL0 162.17TRUE00
2025-09-05442.50CALL0 059.05TRUE00
2025-09-054450CALL0 020.68TRUE00
2025-09-05447.50CALL0 027.77TRUE00
2025-09-0545029.07CALL0 130.79TRUE00
2025-09-05452.50CALL0 021.04TRUE00
2025-09-0545521CALL0 325.74TRUE00
2025-09-05457.50CALL0 025.13TRUE00
2025-09-0546013.5CALL0 328.07TRUE00
2025-09-05462.511.25CALL1 011.02TRUE11.250
2025-09-054659CALL1 925.63TRUE-0.66-0.07
2025-09-05467.510.7CALL0 225.83TRUE00
2025-09-054707.43CALL9 2026TRUE-0.17-0.02
2025-09-05472.56.37CALL30 1823.93TRUE0.60.1
2025-09-054754.8CALL52 3622.51FALSE-0.43-0.08
2025-09-05477.54.37CALL33 1625.13FALSE4.370
2025-09-054803CALL25 11123.05FALSE-0.8-0.21
2025-09-05482.51.72CALL26 16823.42FALSE-0.98-0.36
2025-09-054852.03CALL31 11024.9FALSE-0.27-0.12
2025-09-05487.51.35CALL4 1723.79FALSE-0.34-0.2
2025-09-054901.1CALL26 5924.67FALSE-0.25-0.19
2025-09-05492.50.94CALL0 5723.81FALSE00
2025-09-054950.95CALL0 3828.9FALSE00
2025-09-05497.50CALL0 027.39FALSE00
2025-09-055000.19CALL29 68423.08FALSE-0.27-0.59
2025-09-05502.50.05CALL45 020.28FALSE0.050
2025-09-055050.12CALL15 1124.61FALSE0.120
2025-09-05507.50CALL0 049.62FALSE00
2025-09-055100.25CALL0 6834.09FALSE00
2025-09-05512.50CALL0 053.9FALSE00
2025-09-055150.19CALL0 2056.17FALSE00
2025-09-05517.50CALL0 058.39FALSE00
2025-09-055200.15CALL1 2134.94FALSE00
2025-09-05522.50CALL0 062.75FALSE00
2025-09-055250.95CALL0 1564.88FALSE00
2025-09-05527.50CALL0 066.99FALSE00
2025-09-055300.25CALL0 969.06FALSE00
2025-09-05532.50CALL0 071.11FALSE00
2025-09-055350.28CALL0 161.21FALSE00
2025-09-05537.50CALL0 075.14FALSE00
2025-09-055400CALL0 077.12FALSE00
2025-09-05542.50CALL0 079.08FALSE00
2025-09-055450CALL0 081.02FALSE00
2025-09-055500.05CALL0 361.51FALSE00
2025-09-055550.48CALL0 188.57FALSE00
2025-09-055600CALL0 092.24FALSE00
2025-09-055650CALL0 095.83FALSE00
2025-09-055700.85CALL0 5051.35FALSE00
2025-09-055750CALL0 0102.84FALSE00
2025-09-055800CALL0 0106.25FALSE00
2025-09-055850CALL0 0109.61FALSE00
2025-09-055900CALL0 0112.91FALSE00
2025-09-055950CALL0 0116.17FALSE00
2025-09-056000CALL0 0119.37FALSE00
2025-09-056050CALL0 0122.53FALSE00
2025-09-056100CALL0 0125.64FALSE00
2025-09-056150CALL0 0128.71FALSE00
2025-09-056200CALL0 0131.74FALSE00
2025-09-056250CALL0 0134.73FALSE00
2025-09-056300CALL0 0137.67FALSE00
2025-09-056350CALL0 0140.58FALSE00
2025-09-056400CALL0 0143.45FALSE00
2025-09-056450CALL0 0146.29FALSE00
2025-09-056500CALL0 0149.09FALSE00
2025-09-056550CALL0 0151.86FALSE00
2025-09-056600CALL0 0149.34FALSE00
2025-09-056650CALL0 0156.56FALSE00
2025-09-056700CALL0 0159.96FALSE00
2025-09-056750CALL0 0164.06FALSE00
2025-09-056800CALL0 0156.33FALSE00
2025-09-056850CALL0 0167.79FALSE00
2025-09-056900CALL0 0158.03FALSE00
2025-09-057000CALL0 0172.19FALSE00
2025-09-057100CALL0 0177.88FALSE00
2025-09-057200CALL0 0182.66FALSE00
2025-09-057300CALL0 0182.01FALSE00
2025-09-057400CALL0 0184.59FALSE00
2025-09-057500CALL0 0186.94FALSE00
2025-09-052900PUT0 0229.65FALSE00
2025-09-053000.29PUT0 2216.1FALSE00
2025-09-053100PUT0 0202.93FALSE00
2025-09-053200.05PUT0 5190.12FALSE00
2025-09-053300PUT0 0177.63FALSE00
2025-09-053350PUT0 0171.5FALSE00
2025-09-053400PUT0 0165.43FALSE00
2025-09-053450PUT0 0149.84FALSE00
2025-09-053500PUT0 0153.5FALSE00
2025-09-053550PUT0 0147.62FALSE00
2025-09-053600PUT0 0136.36FALSE00
2025-09-053650PUT0 0132.31FALSE00
2025-09-053700PUT0 0130.31FALSE00
2025-09-053750PUT0 0124.63FALSE00
2025-09-053800PUT0 0118.99FALSE00
2025-09-053850PUT0 0113.39FALSE00
2025-09-053900PUT0 0107.82FALSE00
2025-09-053950PUT0 0102.28FALSE00
2025-09-054000PUT0 096.76FALSE00
2025-09-054050PUT0 091.26FALSE00
2025-09-05407.50PUT0 088.52FALSE00
2025-09-054101PUT0 185.77FALSE00
2025-09-05412.50PUT0 083.03FALSE00
2025-09-054151.42PUT0 380.29FALSE00
2025-09-05417.50PUT0 077.55FALSE00
2025-09-054200.13PUT0 474.81FALSE00
2025-09-05422.50PUT0 072.06FALSE00
2025-09-054251.15PUT0 369.31FALSE00
2025-09-05427.50PUT0 067FALSE00
2025-09-054301.22PUT0 164.22FALSE00
2025-09-05432.50PUT0 059.29FALSE00
2025-09-054350.15PUT41 732.71FALSE0.150
2025-09-05437.50.44PUT1 037.3FALSE0.440
2025-09-054400.35PUT5 3733.56FALSE0.350
2025-09-05442.50PUT0 040.12FALSE00
2025-09-054450.7PUT10 2534.15FALSE-0.2-0.22
2025-09-05447.51.7PUT0 129.36FALSE00
2025-09-054501.23PUT3 6134.31FALSE0.210.21
2025-09-05452.51.02PUT3 529.92FALSE-0.78-0.43
2025-09-054551.34PUT7 2829.77FALSE-0.36-0.21
2025-09-05457.51.53PUT3 1928.27FALSE1.530
2025-09-054602.43PUT20 5230.6FALSE-0.15-0.06
2025-09-05462.52.8PUT30 5229.22FALSE-0.11-0.04
2025-09-054653.3PUT60 8028.11FALSE-0.22-0.06
2025-09-05467.54.4PUT15 9029.23FALSE4.40
2025-09-054705.1PUT11 6927.97FALSE0.20.04
2025-09-05472.56.6PUT7 14929.5FALSE0.20.03
2025-09-054757.89PUT9 6929.54TRUE0.770.11
2025-09-05477.510.46PUT20 2225.7TRUE10.460
2025-09-0548010.47PUT1 5727.83TRUE0.520.05
2025-09-05482.511.5PUT0 4425.57TRUE00
2025-09-0548513.7PUT0 723.51TRUE00
2025-09-05487.514.4PUT0 228.97TRUE00
2025-09-0549018.58PUT0 2128.81TRUE00
2025-09-05492.513.9PUT0 129.04TRUE00
2025-09-0549524.72PUT0 528.68TRUE00
2025-09-05497.50PUT0 032.27TRUE00
2025-09-0550026.76PUT0 135.83TRUE00
2025-09-05502.50PUT0 035.35TRUE00
2025-09-055050PUT0 037.49TRUE00
2025-09-05507.50PUT0 042.08TRUE00
2025-09-0551029.12PUT0 044.7TRUE00
2025-09-05512.50PUT0 043.11TRUE00
2025-09-0551537.57PUT0 049.4TRUE00
2025-09-05517.50PUT0 050.44TRUE00
2025-09-055200PUT0 052.99TRUE00
2025-09-05522.50PUT0 056.04TRUE00
2025-09-0552539.75PUT0 055.25TRUE00
2025-09-05527.50PUT0 058.91TRUE00
2025-09-0553059.5PUT0 056.46TRUE00
2025-09-05532.50PUT0 062.15TRUE00
2025-09-0553566.37PUT0 064.02TRUE00
2025-09-05537.50PUT0 068.81TRUE00
2025-09-055400PUT0 067.71TRUE00
2025-09-05542.50PUT0 071.97TRUE00
2025-09-055450PUT0 072.59TRUE00
2025-09-055500PUT0 079.21TRUE00
2025-09-055550PUT0 079.68TRUE00
2025-09-055600PUT0 084.45TRUE00
2025-09-055650PUT0 082.8TRUE00
2025-09-055700PUT0 091.9TRUE00
2025-09-055750PUT0 091.61TRUE00
2025-09-055800PUT0 090.61TRUE00
2025-09-055850PUT0 098.73TRUE00
2025-09-055900PUT0 0101.03TRUE00
2025-09-055950PUT0 0108.74TRUE00
2025-09-056000PUT0 0110.32TRUE00
2025-09-056050PUT0 0109.18TRUE00
2025-09-056100PUT0 0108.28TRUE00
2025-09-056150PUT0 0111.09TRUE00
2025-09-056200PUT0 0123.78TRUE00
2025-09-056250PUT0 0130.48TRUE00
2025-09-056300PUT0 0126.13TRUE00
2025-09-056350PUT0 0129.79TRUE00
2025-09-056400PUT0 0130.71TRUE00
2025-09-056450PUT0 0135.25TRUE00
2025-09-056500PUT0 0138.84TRUE00
2025-09-056550PUT0 0132.36TRUE00
2025-09-056600PUT0 0145.93TRUE00
2025-09-056650PUT0 0146.75TRUE00
2025-09-056700PUT0 0151.16TRUE00
2025-09-056750PUT0 0146.84TRUE00
2025-09-056800PUT0 0153.43TRUE00
2025-09-056850PUT0 0156.89TRUE00
2025-09-056900PUT0 0146.87TRUE00
2025-09-057000PUT0 0164.22TRUE00
2025-09-057100PUT0 0158.72TRUE00
2025-09-057200PUT0 0165.78TRUE00
2025-09-057300PUT0 0174.99TRUE00
2025-09-057400PUT0 0182.75TRUE00
2025-09-057500PUT0 0189.29TRUE00
2025-09-122900CALL0 0157.8TRUE00
2025-09-123000CALL0 0148.32TRUE00
2025-09-123100CALL0 0135.08TRUE00
2025-09-123200CALL0 0128.92TRUE00
2025-09-123300CALL0 0124.89TRUE00
2025-09-123350CALL0 0116.04TRUE00
2025-09-123400CALL0 0116.24TRUE00
2025-09-123450CALL0 0108.82TRUE00
2025-09-123500CALL0 0110.69TRUE00
2025-09-123550CALL0 0103.63TRUE00
2025-09-123600CALL0 096.58TRUE00
2025-09-123650CALL0 089.53TRUE00
2025-09-123700CALL0 088.63TRUE00
2025-09-123750CALL0 086.52TRUE00
2025-09-123800CALL0 085.89TRUE00
2025-09-123850CALL0 075.17TRUE00
2025-09-123900CALL0 079.35TRUE00
2025-09-123950CALL0 073.91TRUE00
2025-09-1240078.7CALL0 070.66TRUE00
2025-09-124050CALL0 064.65TRUE00
2025-09-124100CALL0 062.11TRUE00
2025-09-124150CALL0 061.78TRUE00
2025-09-124200CALL0 056.61TRUE00
2025-09-124250CALL0 055.74TRUE00
2025-09-124300CALL0 048.56TRUE00
2025-09-124350CALL0 025.66TRUE00
2025-09-1244034.99CALL1 129.15TRUE34.990
2025-09-1244530.76CALL0 327.08TRUE00
2025-09-1245026.22CALL0 125.91TRUE00
2025-09-124550CALL0 026.74TRUE00
2025-09-12457.50CALL0 025.69TRUE00
2025-09-1246030.7CALL0 1426.22TRUE00
2025-09-12462.50CALL0 025.09TRUE00
2025-09-1246521.3CALL0 125.31TRUE00
2025-09-12467.511.9CALL2 425.35TRUE-1.2-0.09
2025-09-1247011CALL3 724.93TRUE-0.6-0.05
2025-09-12472.59.05CALL11 724.79TRUE-1.2-0.12
2025-09-124757.2CALL1 1524.61FALSE-0.5-0.06
2025-09-12477.50CALL0 024.68FALSE00
2025-09-124806.65CALL0 2224.29FALSE00
2025-09-12482.54.91CALL31 723.58FALSE-0.99-0.17
2025-09-124854.2CALL5 1623.83FALSE4.20
2025-09-12487.53.45CALL5 023.65FALSE3.450
2025-09-124902.77CALL16 3423.35FALSE-0.08-0.03
2025-09-12492.52.5CALL0 323.49FALSE00
2025-09-124951.7CALL2 15422.74FALSE-0.17-0.09
2025-09-125001.29CALL5 4423.99FALSE-0.01-0.01
2025-09-125050.8CALL6 1823.88FALSE0.80
2025-09-125100.93CALL0 2126.83FALSE00
2025-09-125151CALL0 2027.02FALSE00
2025-09-125200.61CALL0 1135.38FALSE00
2025-09-125251.3CALL0 2636.13FALSE00
2025-09-125300.7CALL0 10746.67FALSE00
2025-09-125350.75CALL0 10045.13FALSE00
2025-09-125401.55CALL0 252.78FALSE00
2025-09-125450CALL0 054.81FALSE00
2025-09-125500CALL0 057.4FALSE00
2025-09-125550CALL0 059.94FALSE00
2025-09-125600CALL0 059.48FALSE00
2025-09-125651.4CALL0 254.99FALSE00
2025-09-125700CALL0 067.28FALSE00
2025-09-125750CALL0 069.64FALSE00
2025-09-125800CALL0 071.96FALSE00
2025-09-125850CALL0 074.24FALSE00
2025-09-125900CALL0 076.49FALSE00
2025-09-125950CALL0 078.7FALSE00
2025-09-126000CALL0 080.88FALSE00
2025-09-126050CALL0 083.03FALSE00
2025-09-126100CALL0 085.15FALSE00
2025-09-126150CALL0 087.23FALSE00
2025-09-126200CALL0 089.29FALSE00
2025-09-126250CALL0 091.32FALSE00
2025-09-126300CALL0 093.32FALSE00
2025-09-126350CALL0 095.3FALSE00
2025-09-126400CALL0 097.25FALSE00
2025-09-126450CALL0 099.18FALSE00
2025-09-126500CALL0 0101.08FALSE00
2025-09-126550CALL0 0103.91FALSE00
2025-09-126600CALL0 0105.78FALSE00
2025-09-126650CALL0 0106.66FALSE00
2025-09-126700CALL0 0108.47FALSE00
2025-09-126750CALL0 0109.76FALSE00
2025-09-126800CALL0 0111.53FALSE00
2025-09-126850CALL0 0113.28FALSE00
2025-09-126900CALL0 0115.53FALSE00
2025-09-127000CALL0 0118.95FALSE00
2025-09-127100CALL0 0122.29FALSE00
2025-09-127200CALL0 0125.02FALSE00
2025-09-127300CALL0 0128.22FALSE00
2025-09-127400CALL0 0131.92FALSE00
2025-09-122900PUT0 0156.23FALSE00
2025-09-123000PUT0 0147.02FALSE00
2025-09-123100PUT0 0138.08FALSE00
2025-09-123200PUT0 0129.37FALSE00
2025-09-123300PUT0 0120.89FALSE00
2025-09-123350PUT0 0116.72FALSE00
2025-09-123400PUT0 0112.6FALSE00
2025-09-123450PUT0 0108.53FALSE00
2025-09-123500PUT0 0104.5FALSE00
2025-09-123550PUT0 0100.51FALSE00
2025-09-123600PUT0 096.55FALSE00
2025-09-123650PUT0 092.63FALSE00
2025-09-123700PUT0 088.75FALSE00
2025-09-123750PUT0 084.89FALSE00
2025-09-123800PUT0 081.06FALSE00
2025-09-123850PUT0 077.69FALSE00
2025-09-123900PUT0 073.48FALSE00
2025-09-123950PUT0 070.11FALSE00
2025-09-124000PUT0 066.35FALSE00
2025-09-124050.85PUT0 462.97FALSE00
2025-09-124100PUT0 059.22FALSE00
2025-09-124150PUT0 052.66FALSE00
2025-09-124200.59PUT1 737.82FALSE0.590
2025-09-124250.95PUT0 139.59FALSE00
2025-09-124301.45PUT0 633.86FALSE00
2025-09-124353.08PUT0 332.13FALSE00
2025-09-124401.3PUT4 231.06FALSE1.30
2025-09-124451.95PUT5 531.14FALSE1.950
2025-09-124502.63PUT2 1430.38FALSE-0.58-0.18
2025-09-124553.3PUT22 45928.8FALSE3.30
2025-09-12457.54.2PUT0 427.28FALSE00
2025-09-124605PUT1 6630.01FALSE50
2025-09-12462.54.9PUT2 027.13FALSE4.90
2025-09-124655.85PUT0 826.33FALSE00
2025-09-12467.57.4PUT2 329.1FALSE7.40
2025-09-124707.6PUT4 1026.59FALSE-0.6-0.07
2025-09-12472.510.1PUT0 225.71FALSE00
2025-09-1247510.4PUT1 1127.62TRUE10.40
2025-09-12477.511.9PUT2 027.98TRUE11.90
2025-09-1248011.8PUT0 2624.02TRUE00
2025-09-12482.50PUT0 025.35TRUE00
2025-09-1248518.65PUT1 525.68TRUE18.650
2025-09-12487.50PUT0 026.07TRUE00
2025-09-1249017.9PUT0 2127.06TRUE00
2025-09-12492.50PUT0 026.58TRUE00
2025-09-1249526.75PUT0 327.14TRUE00
2025-09-1250028.31PUT11 028.36TRUE28.310
2025-09-125050PUT0 029.85TRUE00
2025-09-125100PUT0 025TRUE00
2025-09-125150PUT0 031.89TRUE00
2025-09-125200PUT0 047.18TRUE00
2025-09-125250PUT0 034.87TRUE00
2025-09-125300PUT0 041.12TRUE00
2025-09-125350PUT0 042.81TRUE00
2025-09-125400PUT0 048.31TRUE00
2025-09-125450PUT0 052.04TRUE00
2025-09-125500PUT0 052.91TRUE00
2025-09-125550PUT0 055.78TRUE00
2025-09-125600PUT0 056.79TRUE00
2025-09-125650PUT0 059.59TRUE00
2025-09-125700PUT0 055.47TRUE00
2025-09-125750PUT0 064.14TRUE00
2025-09-125800PUT0 064.21TRUE00
2025-09-125850PUT0 069.56TRUE00
2025-09-125900PUT0 070.16TRUE00
2025-09-125950PUT0 075.86TRUE00
2025-09-126000PUT0 078.49TRUE00
2025-09-126050PUT0 077.54TRUE00
2025-09-126100PUT0 079.02TRUE00
2025-09-126150PUT0 084.28TRUE00
2025-09-126200PUT0 082.42TRUE00
2025-09-126250PUT0 077.94TRUE00
2025-09-126300PUT0 083.66TRUE00
2025-09-126350PUT0 088.83TRUE00
2025-09-126400PUT0 091.33TRUE00
2025-09-126450PUT0 086.02TRUE00
2025-09-126500PUT0 088.63TRUE00
2025-09-126550PUT0 096.26TRUE00
2025-09-126600PUT0 096.02TRUE00
2025-09-126650PUT0 0101.76TRUE00
2025-09-126700PUT0 099.53TRUE00
2025-09-126750PUT0 0104.04TRUE00
2025-09-126800PUT0 0103.7TRUE00
2025-09-126850PUT0 0106.12TRUE00
2025-09-126900PUT0 0109.87TRUE00
2025-09-127000PUT0 0110.39TRUE00
2025-09-127100PUT0 0116.54TRUE00
2025-09-127200PUT0 0116.83TRUE00
2025-09-127300PUT0 0114.68TRUE00
2025-09-127400PUT0 0125.35TRUE00
2025-09-19220258.65CALL0 2172.03TRUE00
2025-09-192300CALL0 0156.06TRUE00
2025-09-19240229.2CALL0 5153.55TRUE00
2025-09-19250221CALL0 5153.41TRUE00
2025-09-192600CALL0 4138.35TRUE00
2025-09-192700CALL0 0135.02TRUE00
2025-09-19275196.26CALL1 1126.38TRUE196.260
2025-09-19280284.17CALL0 5125.62TRUE00
2025-09-192850CALL0 0118.75TRUE00
2025-09-192900CALL0 0119.42TRUE00
2025-09-192950CALL0 0114.3TRUE00
2025-09-19300162.9CALL0 9112TRUE00
2025-09-193050CALL0 0108.38TRUE00
2025-09-193100CALL0 0104.81TRUE00
2025-09-193150CALL0 0102.52TRUE00
2025-09-19320161.17CALL0 295.32TRUE00
2025-09-193250CALL0 093.22TRUE00
2025-09-19330144.49CALL0 289.88TRUE00
2025-09-193350CALL0 082.81TRUE00
2025-09-19340186.04CALL0 588.63TRUE00
2025-09-19345134CALL0 481.24TRUE00
2025-09-19350130.95CALL0 4679.09TRUE00
2025-09-193550CALL0 079.64TRUE00
2025-09-19360121.24CALL0 1375.53TRUE00
2025-09-19365107.2CALL0 171.47TRUE00
2025-09-19370126.75CALL0 467.47TRUE00
2025-09-19375126.85CALL0 367.65TRUE00
2025-09-19380101.3CALL0 665.24TRUE00
2025-09-193850CALL0 062.8TRUE00
2025-09-1939093CALL0 558.99TRUE00
2025-09-193950CALL0 056.55TRUE00
2025-09-1940085CALL0 3654.68TRUE00
2025-09-194050CALL0 052.13TRUE00
2025-09-1941077.53CALL0 2323.77TRUE00
2025-09-194150CALL0 029.74TRUE00
2025-09-1942054.78CALL0 2530.88TRUE00
2025-09-1942550.5CALL0 730.06TRUE00
2025-09-1943049.5CALL0 4329.19TRUE00
2025-09-194350CALL0 027.93TRUE00
2025-09-1944033.9CALL0 1527.79TRUE00
2025-09-1944529.85CALL1 1227.37TRUE29.850
2025-09-1945023.1CALL0 2127.18TRUE00
2025-09-1945525.4CALL0 426.74TRUE00
2025-09-19457.519.1CALL0 526.62TRUE00
2025-09-1946016.29CALL0 2726.7TRUE00
2025-09-19462.517.86CALL0 226.21TRUE00
2025-09-1946515.99CALL2 1924.31TRUE-0.51-0.03
2025-09-19467.514.1CALL2 3626.38TRUE-1.6-0.1
2025-09-1947013CALL4 7824.21TRUE-1.2-0.08
2025-09-19472.511.5CALL1 3625.89TRUE11.50
2025-09-1947511CALL81 3725.53FALSE0.250.02
2025-09-19477.510.2CALL0 3124.97FALSE00
2025-09-194807.68CALL4 17625.46FALSE-1.82-0.19
2025-09-19482.56.7CALL2 625.3FALSE6.70
2025-09-194856.59CALL50 14224.79FALSE-0.18-0.03
2025-09-19487.56.2CALL0 13125.09FALSE00
2025-09-194904.72CALL4 50624.93FALSE-0.63-0.12
2025-09-19492.53.9CALL0 324.69FALSE00
2025-09-194953.6CALL1 24524.22FALSE-0.5-0.12
2025-09-195002.7CALL24 32124.44FALSE-0.2-0.07
2025-09-195051.82CALL38 168225.52FALSE-0.43-0.19
2025-09-195101.3CALL1 45524.05FALSE-0.4-0.24
2025-09-195151.84CALL12 29724.84FALSE0.570.45
2025-09-195200.65CALL14 52724.41FALSE-0.3-0.32
2025-09-195250.45CALL19 8724.57FALSE-0.32-0.42
2025-09-195300.4CALL0 22425.85FALSE00
2025-09-195350.51CALL0 9136.2FALSE00
2025-09-195400.4CALL0 17533.38FALSE00
2025-09-195450.57CALL0 5035.01FALSE00
2025-09-195500.1CALL15 86026.82FALSE-0.15-0.6
2025-09-195550.11CALL0 6848.14FALSE00
2025-09-195600.15CALL0 28631.2FALSE00
2025-09-195650.65CALL0 2846.2FALSE00
2025-09-195700.23CALL0 19954.06FALSE00
2025-09-195750.2CALL0 36151.67FALSE00
2025-09-195801.1CALL0 22948.61FALSE00
2025-09-195850.95CALL0 7753.63FALSE00
2025-09-195901CALL0 23542.2FALSE00
2025-09-195950.9CALL0 3944.16FALSE00
2025-09-196000.05CALL10 61537.22FALSE00
2025-09-196052.92CALL0 1160.26FALSE00
2025-09-196100.57CALL0 2168.47FALSE00
2025-09-196152.5CALL0 263.44FALSE00
2025-09-196200.15CALL0 64543.57FALSE00
2025-09-196251.87CALL0 773.46FALSE00
2025-09-196305.3CALL0 1675.07FALSE00
2025-09-196350CALL0 076.67FALSE00
2025-09-196400.11CALL0 14750.84FALSE00
2025-09-196451.5CALL0 4079.79FALSE00
2025-09-196500.15CALL0 481.33FALSE00
2025-09-196550.76CALL0 282.85FALSE00
2025-09-196600.05CALL0 74550.35FALSE00
2025-09-196650CALL0 085.83FALSE00
2025-09-196700.05CALL0 087.29FALSE00
2025-09-196750CALL0 088.74FALSE00
2025-09-196800.05CALL0 20554.37FALSE00
2025-09-196850CALL0 089.9FALSE00
2025-09-196901.31CALL0 284.9FALSE00
2025-09-196950CALL0 091.29FALSE00
2025-09-197000.06CALL0 95058.24FALSE00
2025-09-197051.17CALL0 294.89FALSE00
2025-09-197100CALL0 092.78FALSE00
2025-09-197150CALL0 099.76FALSE00
2025-09-197202.19CALL0 100101.94FALSE00
2025-09-197250CALL0 0102.82FALSE00
2025-09-197300CALL0 0103.67FALSE00
2025-09-197350.53CALL0 196.18FALSE00
2025-09-197401.8CALL0 2106.2FALSE00
2025-09-197600.59CALL0 12890.99FALSE00
2025-09-197800CALL0 37113.42FALSE00
2025-09-198000.4CALL0 3115.76FALSE00
2025-09-198200CALL0 7110.63FALSE00
2025-09-198400CALL0 6117.34FALSE00
2025-09-198600CALL0 1125.15FALSE00
2025-09-198800.05CALL0 2691.08FALSE00
2025-09-199000.06CALL0 5996.53FALSE00
2025-09-192200.04PUT0 3147.46FALSE00
2025-09-192300PUT0 0150.06FALSE00
2025-09-192400PUT0 37143.34FALSE00
2025-09-192500.8PUT0 5796.08FALSE00
2025-09-192600PUT0 0133.45FALSE00
2025-09-192700.62PUT0 2122.55FALSE00
2025-09-192750PUT0 0132.37FALSE00
2025-09-192800PUT0 3133.78FALSE00
2025-09-192850PUT0 0129.92FALSE00
2025-09-192900.43PUT0 28126.12FALSE00
2025-09-192950PUT0 0122.38FALSE00
2025-09-193000.1PUT0 2279.04FALSE00
2025-09-193050PUT0 0115.07FALSE00
2025-09-193100PUT0 53111.49FALSE00
2025-09-193150PUT0 0107.96FALSE00
2025-09-193200.15PUT0 8104.48FALSE00
2025-09-193250PUT0 0101.03FALSE00
2025-09-193302.22PUT0 1597.64FALSE00
2025-09-193350PUT0 094.28FALSE00
2025-09-193400.76PUT0 3990.96FALSE00
2025-09-193450PUT0 087.67FALSE00
2025-09-193500.53PUT0 1984.42FALSE00
2025-09-193550PUT0 075.23FALSE00
2025-09-193600.2PUT0 33678.02FALSE00
2025-09-193651.7PUT0 1075.25FALSE00
2025-09-193700.7PUT0 1972.11FALSE00
2025-09-193750PUT0 068.99FALSE00
2025-09-193800.14PUT25 13140.84FALSE0.140
2025-09-193851.2PUT0 163.83FALSE00
2025-09-193900.6PUT0 7560.09FALSE00
2025-09-193951.09PUT0 657.35FALSE00
2025-09-194000.83PUT0 27643.63FALSE00
2025-09-194052.35PUT0 2145.57FALSE00
2025-09-194100.56PUT3 21935.21FALSE0.560
2025-09-194151.3PUT0 3740.79FALSE00
2025-09-194201.05PUT5 33434.59FALSE1.050
2025-09-194251.3PUT10 5733.59FALSE-0.1-0.07
2025-09-194301.59PUT1 30532.48FALSE-0.05-0.03
2025-09-194352.08PUT10 5530.03FALSE0.030.01
2025-09-194402.54PUT0 25529.98FALSE00
2025-09-194453.15PUT7 5829.89FALSE-0.15-0.05
2025-09-194503.68PUT12 48228.22FALSE-0.4-0.1
2025-09-194554.85PUT7 8928.01FALSE-0.85-0.15
2025-09-19457.55.6PUT3 328.09FALSE5.60
2025-09-194606.3PUT4 25127.85FALSE-0.24-0.04
2025-09-19462.57.75PUT0 1327.2FALSE00
2025-09-194657.83PUT5 14927.18FALSE-1.03-0.12
2025-09-19467.59.75PUT47 2727.19FALSE-0.96-0.09
2025-09-1947010.74PUT13 50729FALSE-0.26-0.02
2025-09-19472.511PUT1 1026.89FALSE-1.7-0.13
2025-09-1947512.35PUT1 13227.08TRUE-1-0.07
2025-09-19477.513.99PUT0 325.49TRUE00
2025-09-1948015.58PUT1 43228.1TRUE-0.02-0
2025-09-19482.522.4PUT0 525.44TRUE00
2025-09-1948518.98PUT0 9225.17TRUE00
2025-09-19487.518.7PUT0 325.56TRUE00
2025-09-1949021.89PUT4 38825.12TRUE0.690.03
2025-09-19492.50PUT0 024.97TRUE00
2025-09-1949525.4PUT1 9427.22TRUE-1.98-0.07
2025-09-1950031.2PUT2 39125.92TRUE2.980.11
2025-09-1950539.95PUT0 2625.99TRUE00
2025-09-1951041.8PUT0 34426.36TRUE00
2025-09-1951543.4PUT2 7032.03TRUE43.40
2025-09-1952047.76PUT7 23031.44TRUE47.760
2025-09-1952552.4PUT7 3531.62TRUE52.40
2025-09-1953055.41PUT763 12333.43TRUE-3.05-0.05
2025-09-1953558.4PUT109 730.07TRUE-5.15-0.08
2025-09-1954063.8PUT199 1335.96TRUE-3.9-0.06
2025-09-1954568.8PUT84 737.43TRUE-3.92-0.05
2025-09-1955079.23PUT490 3738.27TRUE-0.27-0
2025-09-1955588.4PUT0 041.69TRUE00
2025-09-1956090.4PUT96 742.48TRUE1.740.02
2025-09-1956554.88PUT0 045.86TRUE00
2025-09-1957093.8PUT270 1845.42TRUE-5.4-0.05
2025-09-195750PUT0 050.87TRUE00
2025-09-19580103.6PUT59 450.06TRUE-3.7-0.03
2025-09-195850PUT0 051.14TRUE00
2025-09-195900PUT0 057.06TRUE00
2025-09-195950PUT0 054.44TRUE00
2025-09-19600123.9PUT189 1256.7TRUE-5.4-0.04
2025-09-1960580.9PUT0 061.17TRUE00
2025-09-196100PUT0 068.5TRUE00
2025-09-1961590.35PUT0 062.72TRUE00
2025-09-19620145.4PUT52 364.29TRUE-4.1-0.03
2025-09-196250PUT0 065.84TRUE00
2025-09-196300PUT0 068.58TRUE00
2025-09-196350PUT0 078TRUE00
2025-09-19640123.99PUT0 076.69TRUE00
2025-09-196450PUT0 075.34TRUE00
2025-09-196500PUT0 082.39TRUE00
2025-09-196550PUT0 085.16TRUE00
2025-09-196600PUT0 084.19TRUE00
2025-09-196650PUT0 076.15TRUE00
2025-09-196700PUT0 079.69TRUE00
2025-09-196750PUT0 082.38TRUE00
2025-09-196800PUT0 083.13TRUE00
2025-09-196850PUT0 080.79TRUE00
2025-09-196900PUT0 084.47TRUE00
2025-09-196950PUT0 087.21TRUE00
2025-09-197000PUT0 087.85TRUE00
2025-09-197050PUT0 084.07TRUE00
2025-09-197100PUT0 089.73TRUE00
2025-09-197150PUT0 089.41TRUE00
2025-09-197200PUT0 091.49TRUE00
2025-09-197250PUT0 092.75TRUE00
2025-09-197300PUT0 093.99TRUE00
2025-09-197350PUT0 091.43TRUE00
2025-09-197400PUT0 092.62TRUE00
2025-09-197600PUT0 0103.64TRUE00
2025-09-197800PUT0 0104.03TRUE00
2025-09-198000PUT0 0107.38TRUE00
2025-09-198200PUT0 0112.8TRUE00
2025-09-198400PUT0 0125.36TRUE00
2025-09-198600PUT0 0126.58TRUE00
2025-09-198800PUT0 0125TRUE00
2025-09-199000PUT0 0135.42TRUE00
2025-09-262900CALL0 0105.88TRUE00
2025-09-263000CALL0 099.29TRUE00
2025-09-263100CALL0 093.91TRUE00
2025-09-263200CALL0 087.68TRUE00
2025-09-263300CALL0 078.8TRUE00
2025-09-263350CALL0 080.38TRUE00
2025-09-263400CALL0 078.22TRUE00
2025-09-263450CALL0 072.86TRUE00
2025-09-263500CALL0 072.37TRUE00
2025-09-263550CALL0 068.75TRUE00
2025-09-263600CALL0 065.93TRUE00
2025-09-263650CALL0 063.14TRUE00
2025-09-263700CALL0 061.07TRUE00
2025-09-263750CALL0 060.86TRUE00
2025-09-263800CALL0 056.23TRUE00
2025-09-263850CALL0 054.7TRUE00
2025-09-263900CALL0 055.18TRUE00
2025-09-263950CALL0 049.79TRUE00
2025-09-264000CALL0 049.57TRUE00
2025-09-264050CALL0 046.78TRUE00
2025-09-264100CALL0 027.98TRUE00
2025-09-264150CALL0 028.07TRUE00
2025-09-264200CALL0 020.27TRUE00
2025-09-264250CALL0 027.64TRUE00
2025-09-264300CALL0 028.59TRUE00
2025-09-264350CALL0 027.29TRUE00
2025-09-264400CALL0 027.35TRUE00
2025-09-264450CALL0 027.58TRUE00
2025-09-264500CALL0 026.43TRUE00
2025-09-2645523.15CALL0 126.95TRUE00
2025-09-2646019.6CALL0 726.28TRUE00
2025-09-2646527.9CALL0 226.36TRUE00
2025-09-2647014.8CALL1 227.65TRUE-0.8-0.05
2025-09-2647513.41CALL0 2126.47FALSE00
2025-09-2648010.15CALL8 2224.34FALSE10.150
2025-09-2648517.65CALL0 525.46FALSE00
2025-09-264906.6CALL2 824.48FALSE-0.6-0.08
2025-09-264955.9CALL0 425.5FALSE00
2025-09-265003.6CALL2 4223.31FALSE3.60
2025-09-265053.66CALL0 2624.15FALSE00
2025-09-265102.13CALL3 1023.7FALSE2.130
2025-09-265151.95CALL1 3825.19FALSE-0.08-0.04
2025-09-265201.11CALL1 3123.53FALSE-0.59-0.35
2025-09-265251.01CALL0 1023.72FALSE00
2025-09-265302.4CALL0 425.6FALSE00
2025-09-265350.59CALL0 624.6FALSE00
2025-09-265400.8CALL0 136.71FALSE00
2025-09-265450CALL0 038.36FALSE00
2025-09-265500CALL0 039.96FALSE00
2025-09-265550CALL0 041.51FALSE00
2025-09-265600.5CALL0 143.24FALSE00
2025-09-265650CALL0 044.95FALSE00
2025-09-265700CALL0 046.37FALSE00
2025-09-265750CALL0 048.01FALSE00
2025-09-265800CALL0 049.63FALSE00
2025-09-265850CALL0 051.21FALSE00
2025-09-265900CALL0 052.77FALSE00
2025-09-265950CALL0 054.86FALSE00
2025-09-266000CALL0 055.82FALSE00
2025-09-266050CALL0 057.32FALSE00
2025-09-266100CALL0 058.79FALSE00
2025-09-266150CALL0 060.24FALSE00
2025-09-266200CALL0 061.66FALSE00
2025-09-266250CALL0 063.07FALSE00
2025-09-266300CALL0 064.47FALSE00
2025-09-266350CALL0 065.84FALSE00
2025-09-266400CALL0 067.2FALSE00
2025-09-266450CALL0 068.53FALSE00
2025-09-266500CALL0 069.86FALSE00
2025-09-266550CALL0 071.16FALSE00
2025-09-266600CALL0 072.45FALSE00
2025-09-266650CALL0 073.73FALSE00
2025-09-266700CALL0 074.99FALSE00
2025-09-266750CALL0 076.23FALSE00
2025-09-266800CALL0 077.47FALSE00
2025-09-266850CALL0 078.69FALSE00
2025-09-266900CALL0 079.89FALSE00
2025-09-267000CALL0 082.26FALSE00
2025-09-267100CALL0 084.58FALSE00
2025-09-262900PUT0 0108.69FALSE00
2025-09-263000.73PUT0 1102.31FALSE00
2025-09-263100PUT0 096.1FALSE00
2025-09-263200PUT0 090.07FALSE00
2025-09-263300PUT0 084.18FALSE00
2025-09-263350PUT0 081.29FALSE00
2025-09-263400PUT0 078.43FALSE00
2025-09-263450PUT0 075.61FALSE00
2025-09-263500PUT0 072.81FALSE00
2025-09-263550PUT0 070.4FALSE00
2025-09-263600PUT0 067.65FALSE00
2025-09-263650PUT0 064.92FALSE00
2025-09-263700PUT0 062.54FALSE00
2025-09-263750PUT0 059.85FALSE00
2025-09-263800.59PUT0 157.17FALSE00
2025-09-263850PUT0 054.81FALSE00
2025-09-263900PUT0 052.44FALSE00
2025-09-263950PUT0 049.25FALSE00
2025-09-264000.75PUT0 341.46FALSE00
2025-09-264050PUT0 044.27FALSE00
2025-09-264101.03PUT6 434.37FALSE-0.07-0.06
2025-09-264151.45PUT0 433.81FALSE00
2025-09-264201.96PUT0 631.29FALSE00
2025-09-264252.1PUT0 429.73FALSE00
2025-09-264302.13PUT1 1430.5FALSE2.130
2025-09-264354.27PUT0 331.01FALSE00
2025-09-264403.49PUT1 1629.87FALSE3.490
2025-09-264454.2PUT1 628.99FALSE-0.44-0.09
2025-09-264505.2PUT1 1828.49FALSE00
2025-09-264556.37PUT0 827.67FALSE00
2025-09-264608.1PUT2 1428.14FALSE-1.15-0.12
2025-09-264659.8PUT0 7726.79FALSE00
2025-09-2647011.45PUT1 226.67FALSE11.450
2025-09-2647513.76PUT1 726.39TRUE13.760
2025-09-2648019.2PUT0 1825.68TRUE00
2025-09-2648520.15PUT1 427.61TRUE20.150
2025-09-2649022.57PUT0 525.29TRUE00
2025-09-2649520.6PUT0 124.55TRUE00
2025-09-2650027.15PUT0 225.1TRUE00
2025-09-265050PUT0 025.29TRUE00
2025-09-265100PUT0 025.53TRUE00
2025-09-265150PUT0 027.57TRUE00
2025-09-265200PUT0 026.22TRUE00
2025-09-265250PUT0 028.43TRUE00
2025-09-265300PUT0 036.97TRUE00
2025-09-265350PUT0 037.91TRUE00
2025-09-265400PUT0 040.31TRUE00
2025-09-265450PUT0 044.24TRUE00
2025-09-265500PUT0 044.63TRUE00
2025-09-265550PUT0 035.32TRUE00
2025-09-265600PUT0 039.55TRUE00
2025-09-265650PUT0 041.56TRUE00
2025-09-265700PUT0 046.77TRUE00
2025-09-265750PUT0 043.93TRUE00
2025-09-265800PUT0 051.23TRUE00
2025-09-265850PUT0 051.68TRUE00
2025-09-265900PUT0 054.47TRUE00
2025-09-265950PUT0 048.98TRUE00
2025-09-266000PUT0 056.37TRUE00
2025-09-266050PUT0 056.52TRUE00
2025-09-266100PUT0 062.47TRUE00
2025-09-266150PUT0 063.7TRUE00
2025-09-266200PUT0 057.52TRUE00
2025-09-266250PUT0 066.98TRUE00
2025-09-266300PUT0 067.21TRUE00
2025-09-266350PUT0 070.2TRUE00
2025-09-266400PUT0 070.38TRUE00
2025-09-266450PUT0 070.78TRUE00
2025-09-266500PUT0 071.81TRUE00
2025-09-266550PUT0 074.54TRUE00
2025-09-266600PUT0 074.86TRUE00
2025-09-266650PUT0 076.54TRUE00
2025-09-266700PUT0 078.9TRUE00
2025-09-266750PUT0 080.22TRUE00
2025-09-266800PUT0 081.17TRUE00
2025-09-266850PUT0 078.59TRUE00
2025-09-266900PUT0 082.24TRUE00
2025-09-267000PUT0 086.94TRUE00
2025-09-267100PUT0 089.4TRUE00
2025-10-032900CALL0 095.73TRUE00
2025-10-033000CALL0 093.16TRUE00
2025-10-033100CALL0 086.43TRUE00
2025-10-033200CALL0 080.7TRUE00
2025-10-033300CALL0 074.39TRUE00
2025-10-033350CALL0 070.92TRUE00
2025-10-033400CALL0 070.43TRUE00
2025-10-033450CALL0 069.09TRUE00
2025-10-033500CALL0 064.46TRUE00
2025-10-033550CALL0 063.17TRUE00
2025-10-033600CALL0 060.59TRUE00
2025-10-033650CALL0 058.63TRUE00
2025-10-033700CALL0 056.65TRUE00
2025-10-033750CALL0 055.19TRUE00
2025-10-033800CALL0 054.15TRUE00
2025-10-033850CALL0 053.43TRUE00
2025-10-033900CALL0 050.4TRUE00
2025-10-033950CALL0 047.84TRUE00
2025-10-0340077.7CALL0 146.11TRUE00
2025-10-034050CALL0 031.05TRUE00
2025-10-034100CALL0 023.96TRUE00
2025-10-034150CALL0 030.27TRUE00
2025-10-034200CALL0 028.05TRUE00
2025-10-034250CALL0 027.94TRUE00
2025-10-034300CALL0 028.32TRUE00
2025-10-034350CALL0 028.45TRUE00
2025-10-034400CALL0 027.44TRUE00
2025-10-034450CALL0 026.79TRUE00
2025-10-0345028.8CALL1 027.39TRUE28.80
2025-10-034550CALL0 027.02TRUE00
2025-10-0346022.85CALL1 124.62TRUE22.850
2025-10-0346520.5CALL0 026.03TRUE00
2025-10-0347015.08CALL0 325.45TRUE00
2025-10-034750CALL0 025.73FALSE00
2025-10-0348011.3CALL3 423.37FALSE-0.2-0.02
2025-10-034850CALL0 024.89FALSE00
2025-10-034900CALL0 024.46FALSE00
2025-10-034957.3CALL0 1724.58FALSE00
2025-10-035005.5CALL1 424.77FALSE5.50
2025-10-035050CALL0 024.28FALSE00
2025-10-035103CALL2 1023.44FALSE30
2025-10-035152.3CALL0 224.32FALSE00
2025-10-035200CALL0 022.64FALSE00
2025-10-035250CALL0 022.86FALSE00
2025-10-035300CALL0 023.35FALSE00
2025-10-035351.35CALL0 223.86FALSE00
2025-10-035400CALL0 024.66FALSE00
2025-10-035450CALL0 028.97FALSE00
2025-10-035500.79CALL0 136.04FALSE00
2025-10-035550CALL0 037.03FALSE00
2025-10-035600CALL0 038.37FALSE00
2025-10-035650CALL0 039.9FALSE00
2025-10-035700CALL0 041.17FALSE00
2025-10-035750CALL0 042.63FALSE00
2025-10-035800CALL0 044.07FALSE00
2025-10-035850CALL0 045.48FALSE00
2025-10-035900CALL0 046.87FALSE00
2025-10-035950CALL0 048.74FALSE00
2025-10-036000CALL0 049.6FALSE00
2025-10-036050CALL0 050.93FALSE00
2025-10-036100CALL0 052.24FALSE00
2025-10-036150CALL0 053.53FALSE00
2025-10-036200CALL0 054.8FALSE00
2025-10-036250CALL0 056.06FALSE00
2025-10-036300CALL0 057.3FALSE00
2025-10-036350CALL0 058.53FALSE00
2025-10-036400CALL0 059.74FALSE00
2025-10-036450CALL0 060.93FALSE00
2025-10-036500CALL0 062.11FALSE00
2025-10-036550CALL0 063.27FALSE00
2025-10-036600CALL0 064.42FALSE00
2025-10-036650CALL0 065.56FALSE00
2025-10-036700CALL0 066.68FALSE00
2025-10-036750CALL0 067.79FALSE00
2025-10-036800CALL0 068.89FALSE00
2025-10-036850CALL0 069.98FALSE00
2025-10-036900CALL0 071.05FALSE00
2025-10-037000CALL0 073.17FALSE00
2025-10-037100CALL0 075.24FALSE00
2025-10-032900PUT0 097.01FALSE00
2025-10-033000PUT0 091.32FALSE00
2025-10-033100PUT0 085.79FALSE00
2025-10-033200PUT0 080.41FALSE00
2025-10-033300PUT0 075.17FALSE00
2025-10-033350PUT0 072.59FALSE00
2025-10-033400PUT0 070.39FALSE00
2025-10-033450PUT0 067.87FALSE00
2025-10-033500PUT0 065.37FALSE00
2025-10-033550PUT0 063.21FALSE00
2025-10-033600PUT0 060.75FALSE00
2025-10-033650PUT0 058.6FALSE00
2025-10-033700.68PUT0 256.18FALSE00
2025-10-033750.75PUT0 253.77FALSE00
2025-10-033800PUT0 051.64FALSE00
2025-10-033850PUT0 049.51FALSE00
2025-10-033900.81PUT0 144.54FALSE00
2025-10-033951.07PUT0 144.29FALSE00
2025-10-034001.1PUT0 534.83FALSE00
2025-10-034051.65PUT0 133.44FALSE00
2025-10-034101.6PUT0 232.54FALSE00
2025-10-034152PUT0 131.33FALSE00
2025-10-034202.82PUT0 229.41FALSE00
2025-10-034250PUT0 028.32FALSE00
2025-10-034303.73PUT0 130.93FALSE00
2025-10-034354.2PUT1 231.4FALSE-0.25-0.06
2025-10-034405.4PUT0 229.13FALSE00
2025-10-034455.7PUT0 126.04FALSE00
2025-10-034507PUT2 229.56FALSE70
2025-10-034550PUT0 026.64FALSE00
2025-10-0346011.74PUT0 327.43FALSE00
2025-10-0346511.2PUT1 627.52FALSE00
2025-10-0347012.95PUT0 726.71FALSE00
2025-10-034750PUT0 026.17TRUE00
2025-10-0348019.76PUT0 125.7TRUE00
2025-10-034850PUT0 025.36TRUE00
2025-10-0349028.4PUT0 325.17TRUE00
2025-10-034950PUT0 025.26TRUE00
2025-10-035000PUT0 025.94TRUE00
2025-10-035050PUT0 025.18TRUE00
2025-10-0351039PUT0 125.18TRUE00
2025-10-035150PUT0 025.3TRUE00
2025-10-035200PUT0 025.63TRUE00
2025-10-035250PUT0 026.41TRUE00
2025-10-035300PUT0 027.17TRUE00
2025-10-035350PUT0 027.69TRUE00
2025-10-035400PUT0 036.42TRUE00
2025-10-035450PUT0 031.17TRUE00
2025-10-035500PUT0 040.3TRUE00
2025-10-035550PUT0 035.78TRUE00
2025-10-035600PUT0 043.69TRUE00
2025-10-035650PUT0 033.82TRUE00
2025-10-035700PUT0 038.62TRUE00
2025-10-035750PUT0 038.28TRUE00
2025-10-035800PUT0 042.51TRUE00
2025-10-035850PUT0 048.27TRUE00
2025-10-035900PUT0 051.42TRUE00
2025-10-035950PUT0 052.17TRUE00
2025-10-036000PUT0 053.36TRUE00
2025-10-036050PUT0 055.52TRUE00
2025-10-036100PUT0 056.67TRUE00
2025-10-036150PUT0 059.04TRUE00
2025-10-036200PUT0 059.92TRUE00
2025-10-036250PUT0 061.27TRUE00
2025-10-036300PUT0 061.54TRUE00
2025-10-036350PUT0 062.84TRUE00
2025-10-036400PUT0 062.38TRUE00
2025-10-036450PUT0 059.32TRUE00
2025-10-036500PUT0 060.5TRUE00
2025-10-036550PUT0 068.75TRUE00
2025-10-036600PUT0 067.93TRUE00
2025-10-036650PUT0 069.44TRUE00
2025-10-036700PUT0 072.42TRUE00
2025-10-036750PUT0 073.03TRUE00
2025-10-036800PUT0 073.3TRUE00
2025-10-036850PUT0 076.56TRUE00
2025-10-036900PUT0 077.43TRUE00
2025-10-037000PUT0 078.82TRUE00
2025-10-037100PUT0 080.09TRUE00
2025-10-104050CALL0 028.44TRUE00
2025-10-104100CALL0 028.37TRUE00
2025-10-104150CALL0 028.65TRUE00
2025-10-104200CALL0 027.86TRUE00
2025-10-104250CALL0 028.11TRUE00
2025-10-104300CALL0 028.21TRUE00
2025-10-104350CALL0 027.25TRUE00
2025-10-104400CALL0 027.77TRUE00
2025-10-104450CALL0 026.52TRUE00
2025-10-104500CALL0 028.72TRUE00
2025-10-104550CALL0 025.14TRUE00
2025-10-104600CALL0 026.52TRUE00
2025-10-1046522.17CALL0 126.05TRUE00
2025-10-1047020.4CALL2 127.73TRUE1.280.07
2025-10-104750CALL0 027FALSE00
2025-10-1048014.05CALL0 325.44FALSE00
2025-10-104850CALL0 025.07FALSE00
2025-10-104900CALL0 024.72FALSE00
2025-10-104958.05CALL0 324.64FALSE00
2025-10-105006.1CALL11 023.5FALSE6.10
2025-10-105055.51CALL0 323.91FALSE00
2025-10-105100CALL0 024.54FALSE00
2025-10-105150CALL0 023.56FALSE00
2025-10-105200CALL0 024.1FALSE00
2025-10-105250CALL0 022.41FALSE00
2025-10-105300CALL0 024.32FALSE00
2025-10-105350CALL0 023.25FALSE00
2025-10-105400CALL0 028.27FALSE00
2025-10-105450CALL0 028.17FALSE00
2025-10-104050PUT0 032.6FALSE00
2025-10-104100PUT0 034.87FALSE00
2025-10-104150PUT0 030.19FALSE00
2025-10-104200PUT0 029.86FALSE00
2025-10-104253.38PUT10 031.19FALSE3.380
2025-10-104304.2PUT1361 031.15FALSE4.20
2025-10-104350PUT0 026.46FALSE00
2025-10-104405.6PUT1 029.58FALSE5.60
2025-10-104450PUT0 025.57FALSE00
2025-10-104508PUT4 1529.04FALSE0.590.08
2025-10-104558.7PUT0 1527.21FALSE00
2025-10-104600PUT0 027.09FALSE00
2025-10-104650PUT0 027.35FALSE00
2025-10-1047015.7PUT0 226.58FALSE00
2025-10-104750PUT0 025.93TRUE00
2025-10-1048019.8PUT0 225.84TRUE00
2025-10-1048521.85PUT0 125.53TRUE00
2025-10-104900PUT0 025.22TRUE00
2025-10-104950PUT0 025.54TRUE00
2025-10-105000PUT0 024.23TRUE00
2025-10-105050PUT0 025TRUE00
2025-10-105100PUT0 025.13TRUE00
2025-10-105150PUT0 025.26TRUE00
2025-10-105200PUT0 025.71TRUE00
2025-10-105250PUT0 026.51TRUE00
2025-10-105300PUT0 026.92TRUE00
2025-10-105350PUT0 026.5TRUE00
2025-10-105400PUT0 029.66TRUE00
2025-10-105450PUT0 037.01TRUE00
2025-10-172200CALL0 0129.66TRUE00
2025-10-172300CALL0 0113.48TRUE00
2025-10-172400CALL0 1104.96TRUE00
2025-10-17250219.58CALL0 3103.6TRUE00
2025-10-172550CALL0 097.82TRUE00
2025-10-172600CALL0 798.44TRUE00
2025-10-172650CALL0 049.27TRUE00
2025-10-17270208.4CALL0 195.75TRUE00
2025-10-172750CALL0 037.98TRUE00
2025-10-172800CALL0 053.88TRUE00
2025-10-17285193.6CALL0 358.24TRUE00
2025-10-172900CALL0 057.14TRUE00
2025-10-172950CALL0 054.37TRUE00
2025-10-173000CALL0 046.12TRUE00
2025-10-17305180.25CALL0 277.34TRUE00
2025-10-173100CALL0 076.64TRUE00
2025-10-173150CALL0 074.09TRUE00
2025-10-173200CALL0 172.15TRUE00
2025-10-17325153.1CALL0 169.11TRUE00
2025-10-173300CALL0 247.89TRUE00
2025-10-17335146.6CALL0 143.86TRUE00
2025-10-173400CALL0 042.62TRUE00
2025-10-173450CALL0 040.44TRUE00
2025-10-173500CALL0 035.96TRUE00
2025-10-17355118.93CALL0 040.14TRUE00
2025-10-17360127.03CALL0 738.73TRUE00
2025-10-17365135.01CALL0 240.3TRUE00
2025-10-17370133.6CALL0 339.13TRUE00
2025-10-17375107.09CALL0 438.99TRUE00
2025-10-17380102.1CALL0 238.28TRUE00
2025-10-173850CALL0 036.87TRUE00
2025-10-17390113.15CALL0 136.97TRUE00
2025-10-173950CALL0 029.83TRUE00
2025-10-1740081.63CALL0 2035.9TRUE00
2025-10-174050CALL0 035.1TRUE00
2025-10-174100CALL0 034.97TRUE00
2025-10-174150CALL0 034.14TRUE00
2025-10-1742060.2CALL0 1033.43TRUE00
2025-10-1742589.13CALL0 231.93TRUE00
2025-10-1743054.8CALL0 532.31TRUE00
2025-10-1743546.8CALL0 331.71TRUE00
2025-10-1744042.3CALL0 332.44TRUE00
2025-10-1744543.1CALL0 630.26TRUE00
2025-10-1745034.3CALL1 1627.84TRUE-1.3-0.04
2025-10-1745531.27CALL1 628.37TRUE31.270
2025-10-1746028.86CALL2 2229.51TRUE-0.54-0.02
2025-10-1746525.6CALL0 4729.37TRUE00
2025-10-1747022.74CALL2 4128.78TRUE0.020
2025-10-1747520.1CALL6 9228.62FALSE00
2025-10-1748017.78CALL10 14428.62FALSE-0.72-0.04
2025-10-1748515.7CALL9 34728.7FALSE0.510.03
2025-10-1749012.5CALL1 26728.15FALSE-0.93-0.07
2025-10-1749511.51CALL52 15227.93FALSE0.510.05
2025-10-175009.9CALL50 36827.85FALSE0.140.01
2025-10-175057.95CALL0 14327.66FALSE00
2025-10-175106.83CALL19 51627.03FALSE0.130.02
2025-10-175156CALL22 16727.46FALSE-0.1-0.02
2025-10-175205CALL1 16227.32FALSE-0.1-0.02
2025-10-175254CALL1 18626.87FALSE40
2025-10-175303.5CALL0 10227.24FALSE00
2025-10-175352.81CALL1 20627.03FALSE2.810
2025-10-175402.3CALL4 14126.97FALSE-0.36-0.14
2025-10-175452.06CALL1 15027.58FALSE2.060
2025-10-175501.6CALL2 47727.21FALSE1.60
2025-10-175551.37CALL0 11127.42FALSE00
2025-10-175601.07CALL5 8727.28FALSE1.070
2025-10-175650.86CALL4 9027.25FALSE0.860
2025-10-175701.39CALL0 2928.61FALSE00
2025-10-175750.77CALL0 9436.58FALSE00
2025-10-175800.65CALL0 46835.83FALSE00
2025-10-175851.01CALL0 7439.02FALSE00
2025-10-175900.5CALL0 6429.77FALSE00
2025-10-175950.62CALL0 5628.13FALSE00
2025-10-176000.5CALL0 8934.59FALSE00
2025-10-176051.15CALL0 2743.27FALSE00
2025-10-176101.4CALL0 2044.38FALSE00
2025-10-176151.2CALL0 3845.26FALSE00
2025-10-176200.2CALL0 2446.35FALSE00
2025-10-176251CALL0 1347.41FALSE00
2025-10-176301.43CALL0 8548.46FALSE00
2025-10-176358.6CALL0 6849.27FALSE00
2025-10-176402.63CALL0 6750.29FALSE00
2025-10-176450.74CALL0 7651.3FALSE00
2025-10-176502.6CALL0 4252.3FALSE00
2025-10-176551.8CALL0 7153.28FALSE00
2025-10-176601.93CALL0 2854.25FALSE00
2025-10-176651CALL0 2455.21FALSE00
2025-10-176700.62CALL0 1356.16FALSE00
2025-10-176750.6CALL0 1457.1FALSE00
2025-10-176803.7CALL0 1058.03FALSE00
2025-10-176851.65CALL0 358.95FALSE00
2025-10-176900.59CALL0 159.85FALSE00
2025-10-176950CALL0 860.48FALSE00
2025-10-177000.17CALL1 11542.31FALSE0.170
2025-10-177050.16CALL0 162.52FALSE00
2025-10-177100.09CALL0 346.7FALSE00
2025-10-177150.08CALL0 263.97FALSE00
2025-10-177200CALL0 164.82FALSE00
2025-10-177250.61CALL0 165.66FALSE00
2025-10-177300CALL0 066.5FALSE00
2025-10-177350CALL0 067.32FALSE00
2025-10-177400.68CALL0 1268.14FALSE00
2025-10-177601.32CALL0 2071.33FALSE00
2025-10-177801CALL0 274.4FALSE00
2025-10-178000.1CALL0 2954.02FALSE00
2025-10-178200CALL0 380.23FALSE00
2025-10-178400.15CALL0 4149.66FALSE00
2025-10-172200.05PUT0 10101.21FALSE00
2025-10-172300PUT0 2100.19FALSE00
2025-10-172400PUT0 0108.37FALSE00
2025-10-172500.22PUT0 291.87FALSE00
2025-10-172550PUT0 099.91FALSE00
2025-10-172600PUT0 297.2FALSE00
2025-10-172650PUT0 094.53FALSE00
2025-10-172700PUT0 1391.91FALSE00
2025-10-172750PUT0 089.34FALSE00
2025-10-172800PUT0 2486.81FALSE00
2025-10-172850PUT0 084.32FALSE00
2025-10-172900.05PUT0 381.87FALSE00
2025-10-172950PUT0 079.83FALSE00
2025-10-173000.8PUT0 1270.52FALSE00
2025-10-173050PUT0 075.09FALSE00
2025-10-173100.78PUT0 1273.11FALSE00
2025-10-173150.94PUT0 170.82FALSE00
2025-10-173200.4PUT0 6168.55FALSE00
2025-10-173250PUT0 066.32FALSE00
2025-10-173302PUT0 1561.2FALSE00
2025-10-173350PUT0 062.22FALSE00
2025-10-173400.3PUT0 860.34FALSE00
2025-10-173451.31PUT0 155.27FALSE00
2025-10-173501.41PUT0 4451.64FALSE00
2025-10-173550.85PUT0 154.6FALSE00
2025-10-173601PUT0 2248.75FALSE00
2025-10-173650PUT0 043.85FALSE00
2025-10-173701.58PUT1 6843.71FALSE1.580
2025-10-173751.45PUT1 341.05FALSE1.450
2025-10-173801.2PUT0 9740.56FALSE00
2025-10-173851.95PUT0 2540.24FALSE00
2025-10-173902.15PUT0 8540.53FALSE00
2025-10-173950PUT0 035.58FALSE00
2025-10-174002.62PUT0 51837.08FALSE00
2025-10-174053.07PUT0 3536.68FALSE00
2025-10-174103.71PUT3 35436.26FALSE0.210.06
2025-10-174154.2PUT0 635.16FALSE00
2025-10-174205PUT2 8935.38FALSE0.550.12
2025-10-174255.01PUT1 4433.14FALSE-0.22-0.04
2025-10-174306.2PUT0 11831.76FALSE00
2025-10-174357PUT7 24832.79FALSE-0.3-0.04
2025-10-174408.23PUT3 62432.67FALSE0.220.03
2025-10-174459.7PUT6 9332.71FALSE10.11
2025-10-1745010PUT0 49531.42FALSE00
2025-10-1745511.8PUT0 2131.66FALSE00
2025-10-1746013.85PUT18 22630.82FALSE0.440.03
2025-10-1746516.36PUT3 5131.42FALSE0.960.06
2025-10-1747018.5PUT17 36631.17FALSE0.480.03
2025-10-1747520.1PUT12 20329.85TRUE0.30.02
2025-10-1748023.2PUT3 38030.46TRUE0.740.03
2025-10-1748525PUT0 7629.61TRUE00
2025-10-1749030.66PUT0 39128.6TRUE00
2025-10-1749528.5PUT0 1828.33TRUE00
2025-10-1750039.65PUT0 28028.63TRUE00
2025-10-1750541.24PUT0 30927.44TRUE00
2025-10-1751034.55PUT0 17028.02TRUE00
2025-10-1751546PUT2 10128.58TRUE-2.2-0.05
2025-10-1752053.35PUT0 19227.81TRUE00
2025-10-1752552.68PUT0 9828.53TRUE00
2025-10-1753058.84PUT10 16629.05TRUE58.840
2025-10-1753555.1PUT0 4028.65TRUE00
2025-10-1754046.1PUT0 7228.43TRUE00
2025-10-1754549.8PUT0 3229.47TRUE00
2025-10-1755077.8PUT1 5731.87TRUE77.80
2025-10-1755583.88PUT0 530.59TRUE00
2025-10-1756088.07PUT0 4131.61TRUE00
2025-10-1756569.3PUT0 034.46TRUE00
2025-10-1757098.8PUT14 240.94TRUE0.120
2025-10-1757571.2PUT0 035.37TRUE00
2025-10-1758058.56PUT0 037.2TRUE00
2025-10-1758553.3PUT0 037.79TRUE00
2025-10-1759053.4PUT0 037.89TRUE00
2025-10-175950PUT0 041.09TRUE00
2025-10-1760087.2PUT0 040.92TRUE00
2025-10-176050PUT0 041.67TRUE00
2025-10-176100PUT0 042.78TRUE00
2025-10-1761599.72PUT0 044.64TRUE00
2025-10-176200PUT0 044.54TRUE00
2025-10-176250PUT0 047.52TRUE00
2025-10-176300PUT0 057.98TRUE00
2025-10-176350PUT0 049.3TRUE00
2025-10-176400PUT0 049.96TRUE00
2025-10-176450PUT0 050.16TRUE00
2025-10-176500PUT0 051.59TRUE00
2025-10-176550PUT0 051.25TRUE00
2025-10-176600PUT0 052.23TRUE00
2025-10-176650PUT0 054.13TRUE00
2025-10-176700PUT0 055.97TRUE00
2025-10-176750PUT0 056.94TRUE00
2025-10-176800PUT0 057.45TRUE00
2025-10-176850PUT0 057.94TRUE00
2025-10-176900PUT0 058.87TRUE00
2025-10-176950PUT0 060.25TRUE00
2025-10-177000PUT0 061.17TRUE00
2025-10-177050PUT0 062.54TRUE00
2025-10-177100PUT0 062.5TRUE00
2025-10-177150PUT0 063.87TRUE00
2025-10-177200PUT0 065.68TRUE00
2025-10-177250PUT0 065.14TRUE00
2025-10-177300PUT0 065.51TRUE00
2025-10-177350PUT0 068.73TRUE00
2025-10-177400PUT0 068.21TRUE00
2025-10-177600PUT0 069.27TRUE00
2025-10-177800PUT0 074.79TRUE00
2025-10-178000PUT0 078.94TRUE00
2025-10-178200PUT0 081.5TRUE00
2025-10-178400PUT0 082.84TRUE00
2025-12-192800CALL0 046.22TRUE00
2025-12-192900CALL0 045.73TRUE00
2025-12-193000CALL0 045.13TRUE00
2025-12-193100CALL0 043.8TRUE00
2025-12-193200CALL0 042.01TRUE00
2025-12-193300CALL0 041.07TRUE00
2025-12-193400CALL0 040.02TRUE00
2025-12-193500CALL0 038.54TRUE00
2025-12-193550CALL0 037.89TRUE00
2025-12-193600CALL0 037.77TRUE00
2025-12-193650CALL0 037.39TRUE00
2025-12-19370113.49CALL0 236.66TRUE00
2025-12-193750CALL0 036.58TRUE00
2025-12-193800CALL0 035.94TRUE00
2025-12-193850CALL0 035.44TRUE00
2025-12-193900CALL0 035.05TRUE00
2025-12-193950CALL0 034.57TRUE00
2025-12-194000CALL0 033.58TRUE00
2025-12-194050CALL0 033.6TRUE00
2025-12-194100CALL0 033.48TRUE00
2025-12-194150CALL0 032.95TRUE00
2025-12-1942076.5CALL0 131.86TRUE00
2025-12-194250CALL0 032.42TRUE00
2025-12-1943065.45CALL0 131.75TRUE00
2025-12-1943556.76CALL0 131.23TRUE00
2025-12-1944054.3CALL0 231.48TRUE00
2025-12-194450CALL0 030.7TRUE00
2025-12-1945046.66CALL0 630.27TRUE00
2025-12-194550CALL0 030.09TRUE00
2025-12-1946040.1CALL6 4528.93TRUE-0.8-0.02
2025-12-1946538.5CALL0 929.39TRUE00
2025-12-1947034.37CALL6 2930.04TRUE-0.43-0.01
2025-12-1947531.96CALL0 1730.07FALSE00
2025-12-1948030.3CALL1 1529.35FALSE-0.52-0.02
2025-12-1948527.5CALL5 2028.81FALSE-1.1-0.04
2025-12-1949025CALL1 629.2FALSE250
2025-12-1949522.6CALL0 328.22FALSE00
2025-12-1950021.5CALL5 4728.76FALSE21.50
2025-12-1950518.8CALL1 1928.66FALSE-1.2-0.06
2025-12-1951017.4CALL1 728.04FALSE17.40
2025-12-1951517.7CALL0 227.74FALSE00
2025-12-1952014.55CALL3 1628.1FALSE14.550
2025-12-1952513.15CALL2 3128FALSE-0.15-0.01
2025-12-1953012CALL4 1528.06FALSE0.20.02
2025-12-1953510.63CALL0 727.12FALSE00
2025-12-195409CALL0 13227.18FALSE00
2025-12-195450CALL0 027.64FALSE00
2025-12-195507.2CALL7 2627.51FALSE-0.02-0
2025-12-195555.98CALL0 8026.6FALSE00
2025-12-195606.5CALL0 14027.01FALSE00
2025-12-195650CALL0 026.22FALSE00
2025-12-195706.2CALL0 325.45FALSE00
2025-12-195750CALL0 027.14FALSE00
2025-12-195803.8CALL0 3226.77FALSE00
2025-12-195853.9CALL0 126.11FALSE00
2025-12-195900CALL0 027.76FALSE00
2025-12-195950CALL0 027.72FALSE00
2025-12-196002.75CALL0 528.44FALSE00
2025-12-196202.28CALL0 225.47FALSE00
2025-12-196401.25CALL0 127.47FALSE00
2025-12-192800PUT0 055.76FALSE00
2025-12-192900PUT0 052.61FALSE00
2025-12-193000PUT0 053.47FALSE00
2025-12-193101.41PUT0 250.72FALSE00
2025-12-193200PUT0 048.2FALSE00
2025-12-193301.86PUT0 30041.64FALSE00
2025-12-193402.3PUT0 1242.7FALSE00
2025-12-193500PUT0 038.72FALSE00
2025-12-193553.22PUT0 538.1FALSE00
2025-12-193603.42PUT0 438.61FALSE00
2025-12-193653.7PUT0 137.87FALSE00
2025-12-193700PUT0 037.38FALSE00
2025-12-193755PUT0 237.26FALSE00
2025-12-193805.5PUT0 736.6FALSE00
2025-12-193855.7PUT0 435.88FALSE00
2025-12-193906.3PUT0 135.01FALSE00
2025-12-193957.1PUT0 534.71FALSE00
2025-12-194007.75PUT0 11634.65FALSE00
2025-12-194058.1PUT0 1133.67FALSE00
2025-12-194109.65PUT1 034.42FALSE9.650
2025-12-1941512.1PUT0 833.08FALSE00
2025-12-1942010.75PUT0 532.86FALSE00
2025-12-1942512.3PUT6 156832.79FALSE-0.14-0.01
2025-12-1943012.95PUT0 132.16FALSE00
2025-12-1943515.1PUT0 231.56FALSE00
2025-12-1944016.4PUT2 532.06FALSE0.30.02
2025-12-1944518PUT2 10831.84FALSE180
2025-12-1945019.6PUT6 2631.52FALSE-0.7-0.03
2025-12-1945521.08PUT0 530.41FALSE00
2025-12-1946023.9PUT2 1231.65FALSE0.80.03
2025-12-1946525.4PUT7 630.87FALSE25.40
2025-12-1947028.3PUT4 1431.37FALSE28.30
2025-12-1947530.8PUT7 5829.55TRUE30.80
2025-12-1948031.8PUT0 14129.37TRUE00
2025-12-1948536.6PUT2 14329.06TRUE36.60
2025-12-1949040.1PUT0 1629.11TRUE00
2025-12-1949542.28PUT0 2528.83TRUE00
2025-12-1950042.2PUT0 2628.77TRUE00
2025-12-1950548.75PUT0 2228.38TRUE00
2025-12-195100PUT0 028.26TRUE00
2025-12-1951557.53PUT0 028.22TRUE00
2025-12-195200PUT0 028.22TRUE00
2025-12-1952559.2PUT0 228.07TRUE00
2025-12-1953067.85PUT0 1027.85TRUE00
2025-12-1953570.67PUT0 127.75TRUE00
2025-12-1954066.4PUT0 1127.97TRUE00
2025-12-1954578PUT0 127.76TRUE00
2025-12-1955075.8PUT0 327.95TRUE00
2025-12-195550PUT0 027.96TRUE00
2025-12-195600PUT0 028.17TRUE00
2025-12-195650PUT0 028.17TRUE00
2025-12-195700PUT0 028.25TRUE00
2025-12-195750PUT0 028.54TRUE00
2025-12-195800PUT0 028.57TRUE00
2025-12-195850PUT0 029.14TRUE00
2025-12-195900PUT0 029.31TRUE00
2025-12-195950PUT0 030.16TRUE00
2025-12-196000PUT0 030.73TRUE00
2025-12-196200PUT0 033.94TRUE00
2025-12-196400PUT0 039.51TRUE00
2026-01-161300CALL0 171.81TRUE00
2026-01-161350CALL0 871.93TRUE00
2026-01-161400CALL0 081.4TRUE00
2026-01-161450CALL0 0116.75TRUE00
2026-01-161500CALL0 066.77TRUE00
2026-01-161550CALL0 0110.28TRUE00
2026-01-161600CALL0 5108.14TRUE00
2026-01-161650CALL0 065.11TRUE00
2026-01-161700CALL0 057.73TRUE00
2026-01-161750CALL0 057.88TRUE00
2026-01-161800CALL0 553.37TRUE00
2026-01-161850CALL0 057.25TRUE00
2026-01-161900CALL0 158.76TRUE00
2026-01-161950CALL0 157.87TRUE00
2026-01-16200334.55CALL0 2653.16TRUE00
2026-01-16210308.97CALL0 259.19TRUE00
2026-01-16220339.95CALL0 1754.08TRUE00
2026-01-162300CALL0 252.79TRUE00
2026-01-162400CALL0 252.57TRUE00
2026-01-16250312.3CALL0 1150.74TRUE00
2026-01-16260216CALL0 249.77TRUE00
2026-01-162700CALL0 948.89TRUE00
2026-01-16280264CALL0 947.4TRUE00
2026-01-16290198.1CALL0 2244.94TRUE00
2026-01-16300209.26CALL0 1644.09TRUE00
2026-01-163100CALL0 542.54TRUE00
2026-01-16320156.76CALL0 541.47TRUE00
2026-01-16330151.5CALL0 2340.35TRUE00
2026-01-16340141.28CALL0 2239.89TRUE00
2026-01-16350132.92CALL0 4239.32TRUE00
2026-01-16360124.04CALL0 1137.78TRUE00
2026-01-16370113.49CALL1 2033.61TRUE113.490
2026-01-16380112.14CALL0 1236.02TRUE00
2026-01-16390106.7CALL0 17535.42TRUE00
2026-01-1640085CALL0 5534.65TRUE00
2026-01-1641082.97CALL0 3834.09TRUE00
2026-01-1642085.7CALL0 1633.27TRUE00
2026-01-1643072CALL0 7831.84TRUE00
2026-01-1644058.1CALL0 18332.09TRUE00
2026-01-1645049.83CALL0 20631.1TRUE00
2026-01-1646045.5CALL0 7231.17TRUE00
2026-01-1646541.8CALL1 329.1TRUE41.80
2026-01-1647039.6CALL0 7931.07TRUE00
2026-01-1647536.3CALL3 14028.73FALSE36.30
2026-01-1648034.9CALL3 13629.56FALSE-1.17-0.03
2026-01-1648532CALL1 1529.01FALSE320
2026-01-1649029.9CALL5 10529.04FALSE29.90
2026-01-1649526.87CALL0 4829.54FALSE00
2026-01-1650026.5CALL1 39629.52FALSE0.040
2026-01-1650523.97CALL0 2128.97FALSE00
2026-01-1651021.5CALL1 21528.24FALSE-1.4-0.06
2026-01-1651519.9CALL1 12728.24FALSE-1.2-0.06
2026-01-1652018.3CALL1 39228.16FALSE-1.3-0.07
2026-01-1652516.8CALL0 7328.54FALSE00
2026-01-1653014.7CALL0 6728.48FALSE00
2026-01-1653513.8CALL0 4928.42FALSE00
2026-01-1654012.9CALL13 49027.87FALSE-0.96-0.07
2026-01-1654511.4CALL0 5428.15FALSE00
2026-01-1655011.03CALL10 17228.07FALSE11.030
2026-01-1655510.2CALL0 9828.07FALSE00
2026-01-165609.8CALL0 25027.9FALSE00
2026-01-165658.61CALL0 5128.01FALSE00
2026-01-165707.53CALL0 3228.49FALSE00
2026-01-165758.2CALL0 16927.61FALSE00
2026-01-165806.5CALL0 27928.46FALSE00
2026-01-165857.6CALL0 4326.75FALSE00
2026-01-165906.2CALL0 5926.55FALSE00
2026-01-165955.49CALL0 2926.43FALSE00
2026-01-166004.6CALL0 59227.75FALSE00
2026-01-166056.38CALL0 1127.17FALSE00
2026-01-166104CALL0 3027FALSE00
2026-01-166154.1CALL0 2527.89FALSE00
2026-01-166202.95CALL0 32527.39FALSE00
2026-01-166252.9CALL0 3127.85FALSE00
2026-01-166302.48CALL0 4928.24FALSE00
2026-01-166356.4CALL0 9428.15FALSE00
2026-01-166402.35CALL0 30926.39FALSE00
2026-01-166452.5CALL0 11629.48FALSE00
2026-01-166501.75CALL0 9228.44FALSE00
2026-01-166554.3CALL0 5530.09FALSE00
2026-01-166601.39CALL0 16532.76FALSE00
2026-01-166651.98CALL0 3432.09FALSE00
2026-01-166801.5CALL0 14132.06FALSE00
2026-01-167001CALL0 14236.64FALSE00
2026-01-167201.7CALL0 27638.13FALSE00
2026-01-167401CALL0 7540.11FALSE00
2026-01-167600.4CALL0 12036.39FALSE00
2026-01-167800.76CALL0 20643.86FALSE00
2026-01-168000.5CALL0 3745.46FALSE00
2026-01-168200.33CALL0 33835.42FALSE00
2026-01-168400CALL0 848.63FALSE00
2026-01-168600.35CALL0 4436.97FALSE00
2026-01-168800.95CALL0 6751.78FALSE00
2026-01-169000.3CALL0 1339.85FALSE00
2026-01-161300.05PUT0 3297.42FALSE00
2026-01-161350PUT0 0111.95FALSE00
2026-01-161400PUT0 1109.36FALSE00
2026-01-161450.2PUT0 2106.42FALSE00
2026-01-161500PUT0 1288.8FALSE00
2026-01-161550PUT0 2100.85FALSE00
2026-01-161600PUT0 498.21FALSE00
2026-01-161650PUT0 095.65FALSE00
2026-01-161700PUT0 293.56FALSE00
2026-01-161750PUT0 591.15FALSE00
2026-01-161800.26PUT0 1188.99FALSE00
2026-01-161850.44PUT0 386.54FALSE00
2026-01-161900.39PUT0 278.52FALSE00
2026-01-161950PUT0 582.18FALSE00
2026-01-162000.35PUT0 2480.42FALSE00
2026-01-162100PUT0 376.37FALSE00
2026-01-162200.8PUT0 9772.82FALSE00
2026-01-162300PUT0 1269.41FALSE00
2026-01-162400.75PUT0 1766.25FALSE00
2026-01-162500.81PUT0 18558.53FALSE00
2026-01-162601.5PUT0 3160.01FALSE00
2026-01-162701.43PUT0 1856.02FALSE00
2026-01-162800PUT0 7954.57FALSE00
2026-01-162901.6PUT0 3851.94FALSE00
2026-01-163001.6PUT0 17949.36FALSE00
2026-01-163102.56PUT1 6244.98FALSE2.560
2026-01-163205.2PUT0 11439.71FALSE00
2026-01-163302.96PUT0 12839.64FALSE00
2026-01-163403.6PUT0 36739.09FALSE00
2026-01-163504.8PUT0 14537.5FALSE00
2026-01-163605.03PUT0 15536.04FALSE00
2026-01-163706.2PUT0 11737.21FALSE00
2026-01-163806.9PUT0 37635.52FALSE00
2026-01-163909.4PUT0 14835.42FALSE00
2026-01-1640010.8PUT0 32834.56FALSE00
2026-01-1641012.1PUT3 12934.23FALSE-0.3-0.02
2026-01-1642015PUT0 20833.08FALSE00
2026-01-1643018.3PUT0 33132.52FALSE00
2026-01-1644020PUT0 83832.02FALSE00
2026-01-1645023.46PUT15 46532.26FALSE0.060
2026-01-1646027.5PUT0 65030.94FALSE00
2026-01-1646530.4PUT0 19630.77FALSE00
2026-01-1647032.2PUT1 28031.99FALSE32.20
2026-01-1647534.1PUT1 13031.43TRUE34.10
2026-01-1648036.7PUT0 41930.18TRUE00
2026-01-1648536.6PUT0 10630.01TRUE00
2026-01-1649041.3PUT0 94329.83TRUE00
2026-01-1649543.05PUT0 14629.41TRUE00
2026-01-1650048.1PUT1 118531.18TRUE48.10
2026-01-1650549.93PUT0 3429.37TRUE00
2026-01-1651053.39PUT12 13030.12TRUE53.390
2026-01-1651558.62PUT0 4128.75TRUE00
2026-01-1652059.43PUT11 25129.32TRUE59.430
2026-01-1652564.75PUT0 9728.87TRUE00
2026-01-1653062PUT0 6028.47TRUE00
2026-01-1653563.66PUT0 3728.54TRUE00
2026-01-1654077.3PUT0 32028.62TRUE00
2026-01-1654547.23PUT0 2328.73TRUE00
2026-01-1655070.65PUT0 3628.4TRUE00
2026-01-1655557.2PUT0 1528.33TRUE00
2026-01-1656083.2PUT0 13928.66TRUE00
2026-01-1656554.8PUT0 1628.6TRUE00
2026-01-1657090.18PUT0 1728.4TRUE00
2026-01-16575106.32PUT0 1628.61TRUE00
2026-01-1658074.5PUT0 20128.41TRUE00
2026-01-1658560.2PUT0 2328.68TRUE00
2026-01-165900PUT0 129.15TRUE00
2026-01-16595104.95PUT0 829.16TRUE00
2026-01-16600130.65PUT0 12529.52TRUE00
2026-01-1660571.7PUT0 030.13TRUE00
2026-01-166100PUT0 030.88TRUE00
2026-01-16615104.32PUT0 031.41TRUE00
2026-01-16620145.22PUT0 731.48TRUE00
2026-01-16625118.33PUT0 033.87TRUE00
2026-01-166300PUT0 033.58TRUE00
2026-01-166350PUT0 033.6TRUE00
2026-01-16640139.78PUT0 036.47TRUE00
2026-01-166450PUT0 035.44TRUE00
2026-01-166500PUT0 038.59TRUE00
2026-01-166550PUT0 039.83TRUE00
2026-01-166600PUT0 040.91TRUE00
2026-01-166650PUT0 041.73TRUE00
2026-01-166800PUT0 043.5TRUE00
2026-01-167000PUT0 045.96TRUE00
2026-01-16720200.4PUT0 044.09TRUE00
2026-01-16740220.3PUT0 047.24TRUE00
2026-01-167600PUT0 050.51TRUE00
2026-01-167800PUT0 051.36TRUE00
2026-01-168000PUT0 053.15TRUE00
2026-01-168200PUT0 054.85TRUE00
2026-01-168400PUT0 057.14TRUE00
2026-01-168600PUT0 059.38TRUE00
2026-01-168800PUT0 060.93TRUE00
2026-01-16900380.4PUT0 063.67TRUE00
2026-03-202200CALL0 053.7TRUE00
2026-03-202300CALL0 051.15TRUE00
2026-03-202400CALL0 048.69TRUE00
2026-03-20250260.7CALL0 749.66TRUE00
2026-03-202600CALL0 047.19TRUE00
2026-03-202700CALL0 045.67TRUE00
2026-03-20280257.8CALL0 244.65TRUE00
2026-03-202900CALL0 043.31TRUE00
2026-03-203000CALL0 142.18TRUE00
2026-03-203100CALL0 041.05TRUE00
2026-03-203200CALL0 040.49TRUE00
2026-03-203300CALL0 039.48TRUE00
2026-03-203400CALL0 038.88TRUE00
2026-03-20350165.29CALL0 238.06TRUE00
2026-03-20360178.8CALL0 137.05TRUE00
2026-03-203700CALL0 036.38TRUE00
2026-03-203800CALL0 235.37TRUE00
2026-03-203900CALL0 334.78TRUE00
2026-03-20400101.4CALL0 634.34TRUE00
2026-03-20410147CALL0 1033.52TRUE00
2026-03-2042085.6CALL0 1533.01TRUE00
2026-03-2043070.73CALL0 632.82TRUE00
2026-03-2044064.16CALL0 631.85TRUE00
2026-03-2045066.1CALL0 3531.46TRUE00
2026-03-2046056CALL0 6531.06TRUE00
2026-03-2047048.8CALL1 3030.08TRUE-1-0.02
2026-03-2048044.4CALL0 6230.43FALSE00
2026-03-2049040.2CALL0 15330.19FALSE00
2026-03-2050034.57CALL0 3629.85FALSE00
2026-03-2051032.1CALL0 6229.47FALSE00
2026-03-2052027.39CALL28 10929.36FALSE-0.51-0.02
2026-03-2053024.73CALL0 10328.87FALSE00
2026-03-2054025.43CALL0 12928.61FALSE00
2026-03-2055018.1CALL7 37128.64FALSE-0.1-0.01
2026-03-2056016.2CALL0 17228.78FALSE00
2026-03-2057016.49CALL0 5928.2FALSE00
2026-03-2058011.8CALL0 2927.95FALSE00
2026-03-206008.7CALL0 17527.78FALSE00
2026-03-206208.3CALL0 14227.62FALSE00
2026-03-206404.95CALL0 7126.53FALSE00
2026-03-206603.45CALL0 19127.94FALSE00
2026-03-206802.6CALL0 2627.86FALSE00
2026-03-207001.95CALL0 3129.53FALSE00
2026-03-207206.5CALL0 3132.22FALSE00
2026-03-207400CALL0 4032.23FALSE00
2026-03-207604CALL0 1134.49FALSE00
2026-03-207804.32CALL0 1133.72FALSE00
2026-03-208001.27CALL0 4637.49FALSE00
2026-03-208200.65CALL0 2938.91FALSE00
2026-03-208400CALL0 140.29FALSE00
2026-03-208600CALL0 1141.47FALSE00
2026-03-208800.31CALL0 442.76FALSE00
2026-03-202200.87PUT0 454.75FALSE00
2026-03-202300PUT0 054.68FALSE00
2026-03-202400PUT0 052.41FALSE00
2026-03-202502PUT0 144.73FALSE00
2026-03-202602.25PUT0 151.51FALSE00
2026-03-202702.55PUT0 249.32FALSE00
2026-03-202802.5PUT0 544.62FALSE00
2026-03-202902.4PUT0 345.2FALSE00
2026-03-203003.1PUT0 1145.2FALSE00
2026-03-203104.2PUT0 239.47FALSE00
2026-03-203204.7PUT0 240.66FALSE00
2026-03-203305.3PUT0 1038.11FALSE00
2026-03-203400PUT0 038.15FALSE00
2026-03-203506.8PUT0 1437.57FALSE00
2026-03-203609PUT0 8936.77FALSE00
2026-03-2037010.4PUT0 635.98FALSE00
2026-03-2038010.9PUT0 335.25FALSE00
2026-03-2039013.7PUT0 2134.65FALSE00
2026-03-2040014.2PUT26 20833.84FALSE-0.9-0.06
2026-03-2041017.2PUT0 20933.41FALSE00
2026-03-2042019.8PUT0 5232.87FALSE00
2026-03-2043022PUT0 3732.35FALSE00
2026-03-2044025.12PUT47 23131.97FALSE-0.19-0.01
2026-03-2045029.79PUT0 169831.34FALSE00
2026-03-2046032.58PUT14 23031.16FALSE-0.52-0.02
2026-03-2047036.6PUT0 20330.51FALSE00
2026-03-2048040.2PUT0 10430.16TRUE00
2026-03-2049046.6PUT0 6429.91TRUE00
2026-03-2050052.59PUT0 8729.46TRUE00
2026-03-2051047.5PUT0 7629.35TRUE00
2026-03-2052062.67PUT0 4928.97TRUE00
2026-03-2053056.98PUT0 5828.7TRUE00
2026-03-2054058.1PUT0 4128.59TRUE00
2026-03-2055076.19PUT0 2528.38TRUE00
2026-03-2056080.6PUT0 1327.92TRUE00
2026-03-2057077.43PUT0 627.87TRUE00
2026-03-2058084.26PUT0 727.87TRUE00
2026-03-20600131PUT0 8827.87TRUE00
2026-03-20620142.35PUT0 528.72TRUE00
2026-03-206400PUT0 030.68TRUE00
2026-03-206600PUT0 033.22TRUE00
2026-03-206800PUT0 035.28TRUE00
2026-03-207000PUT0 037.85TRUE00
2026-03-207200PUT0 042.4TRUE00
2026-03-20740220.4PUT0 045.27TRUE00
2026-03-207600PUT0 043.28TRUE00
2026-03-207800PUT0 047.47TRUE00
2026-03-208000PUT0 046.53TRUE00
2026-03-208200PUT0 048.99TRUE00
2026-03-208400PUT0 050.94TRUE00
2026-03-208600PUT0 052.16TRUE00
2026-03-208800PUT0 055.5TRUE00
2026-04-172400CALL0 048.47TRUE00
2026-04-172500CALL0 048.66TRUE00
2026-04-172600CALL0 045.92TRUE00
2026-04-172700CALL0 045.48TRUE00
2026-04-172800CALL0 043.36TRUE00
2026-04-172900CALL0 042.88TRUE00
2026-04-17300188.16CALL0 141.9TRUE00
2026-04-173100CALL0 040.79TRUE00
2026-04-173200CALL0 039.87TRUE00
2026-04-173300CALL0 038.89TRUE00
2026-04-173400CALL0 038.11TRUE00
2026-04-173500CALL0 037.54TRUE00
2026-04-173600CALL0 036.76TRUE00
2026-04-173700CALL0 036.55TRUE00
2026-04-173800CALL0 035.36TRUE00
2026-04-173850CALL0 035.21TRUE00
2026-04-173900CALL0 035.05TRUE00
2026-04-173950CALL0 034.74TRUE00
2026-04-174000CALL0 034.28TRUE00
2026-04-174050CALL0 033.92TRUE00
2026-04-1741093.6CALL0 334.05TRUE00
2026-04-174150CALL0 033.46TRUE00
2026-04-174200CALL0 033.04TRUE00
2026-04-174250CALL0 033TRUE00
2026-04-174300CALL0 032.81TRUE00
2026-04-1743575.5CALL2 033.03TRUE75.50
2026-04-1744082.4CALL0 332.39TRUE00
2026-04-174450CALL0 031.67TRUE00
2026-04-1745072.83CALL0 332.01TRUE00
2026-04-1745563.2CALL0 331.71TRUE00
2026-04-174600CALL0 032TRUE00
2026-04-1746557.2CALL0 931.31TRUE00
2026-04-1747054.51CALL0 131.47TRUE00
2026-04-174750CALL0 030.69FALSE00
2026-04-1748054.4CALL0 130.62FALSE00
2026-04-1748544.5CALL0 131.02FALSE00
2026-04-1749041.2CALL0 130.43FALSE00
2026-04-174950CALL0 030.22FALSE00
2026-04-1750042.39CALL0 2929.96FALSE00
2026-04-175050CALL0 029.68FALSE00
2026-04-175100CALL0 029.75FALSE00
2026-04-1751539.2CALL0 530.07FALSE00
2026-04-175200CALL0 029.74FALSE00
2026-04-175250CALL0 029.79FALSE00
2026-04-175300CALL0 029.18FALSE00
2026-04-175350CALL0 029.51FALSE00
2026-04-175400CALL0 029.21FALSE00
2026-04-1754522.1CALL0 128.95FALSE00
2026-04-1755024.6CALL0 2628.83FALSE00
2026-04-175550CALL0 028.65FALSE00
2026-04-175600CALL0 028.76FALSE00
2026-04-175650CALL0 028.53FALSE00
2026-04-1757018CALL0 328.23FALSE00
2026-04-175750CALL0 028.37FALSE00
2026-04-1758016CALL0 128.22FALSE00
2026-04-176000CALL0 028.02FALSE00
2026-04-176209.1CALL0 127.9FALSE00
2026-04-176400CALL0 027.89FALSE00
2026-04-176600CALL0 027.62FALSE00
2026-04-176800CALL0 028.2FALSE00
2026-04-177000CALL0 028.32FALSE00
2026-04-177200CALL0 027.01FALSE00
2026-04-172400PUT0 053.65FALSE00
2026-04-172501.79PUT0 151.28FALSE00
2026-04-172602PUT0 147.04FALSE00
2026-04-172700PUT0 047.05FALSE00
2026-04-172800PUT0 043.08FALSE00
2026-04-172900PUT0 041.85FALSE00
2026-04-173004.5PUT0 341.23FALSE00
2026-04-173104.44PUT0 240.56FALSE00
2026-04-173205.5PUT0 137.4FALSE00
2026-04-173300PUT0 038.67FALSE00
2026-04-173400PUT0 038.21FALSE00
2026-04-173500PUT0 037.23FALSE00
2026-04-173600PUT0 036.46FALSE00
2026-04-173700PUT0 035.81FALSE00
2026-04-173800PUT0 035.21FALSE00
2026-04-173850PUT0 034.59FALSE00
2026-04-1739015.2PUT0 134.51FALSE00
2026-04-173950PUT0 034.31FALSE00
2026-04-174000PUT0 034.06FALSE00
2026-04-174050PUT0 033.75FALSE00
2026-04-174100PUT0 033.3FALSE00
2026-04-174150PUT0 033.16FALSE00
2026-04-174200PUT0 032.96FALSE00
2026-04-1742522.41PUT0 1532.74FALSE00
2026-04-1743022.8PUT0 232.42FALSE00
2026-04-174350PUT0 032.48FALSE00
2026-04-174400PUT0 031.95FALSE00
2026-04-1744531.3PUT0 231.88FALSE00
2026-04-1745032.5PUT0 031.58FALSE00
2026-04-1745531.1PUT0 1531.37FALSE00
2026-04-174600PUT0 031.13FALSE00
2026-04-1746536.11PUT0 130.94FALSE00
2026-04-174700PUT0 030.94FALSE00
2026-04-1747539.3PUT0 1030.63TRUE00
2026-04-1748038.9PUT0 330.41TRUE00
2026-04-1748541.1PUT0 730.15TRUE00
2026-04-1749043.4PUT0 830.15TRUE00
2026-04-1749545.9PUT0 230.02TRUE00
2026-04-1750048.5PUT0 1729.89TRUE00
2026-04-1750554.5PUT0 429.54TRUE00
2026-04-175100PUT0 029.64TRUE00
2026-04-175150PUT0 029.33TRUE00
2026-04-175200PUT0 029.1TRUE00
2026-04-175250PUT0 029.09TRUE00
2026-04-175300PUT0 028.86TRUE00
2026-04-175350PUT0 028.68TRUE00
2026-04-175400PUT0 028.63TRUE00
2026-04-175450PUT0 028.76TRUE00
2026-04-175500PUT0 028.51TRUE00
2026-04-175550PUT0 028.41TRUE00
2026-04-175600PUT0 028.54TRUE00
2026-04-175650PUT0 028.14TRUE00
2026-04-175700PUT0 028.4TRUE00
2026-04-175750PUT0 028.28TRUE00
2026-04-175800PUT0 028.16TRUE00
2026-04-176000PUT0 028.45TRUE00
2026-04-176200PUT0 028.4TRUE00
2026-04-176400PUT0 029.62TRUE00
2026-04-176600PUT0 031.7TRUE00
2026-04-176800PUT0 033.86TRUE00
2026-04-177000PUT0 038.1TRUE00
2026-04-177200PUT0 041.57TRUE00
2026-06-18220278.03CALL0 1051.61TRUE00
2026-06-182300CALL0 048.96TRUE00
2026-06-182400CALL0 048.21TRUE00
2026-06-18250233CALL0 3345.72TRUE00
2026-06-182600CALL0 045.38TRUE00
2026-06-182700CALL0 043.4TRUE00
2026-06-18280236.8CALL0 242.3TRUE00
2026-06-182900CALL0 041.12TRUE00
2026-06-183000CALL0 339.97TRUE00
2026-06-18310208.6CALL0 239.46TRUE00
2026-06-18320199.7CALL0 038.84TRUE00
2026-06-183300CALL0 037.99TRUE00
2026-06-183400CALL0 037.03TRUE00
2026-06-18350157.2CALL0 036.75TRUE00
2026-06-183600CALL0 135.99TRUE00
2026-06-183700CALL0 235.21TRUE00
2026-06-183800CALL0 034.83TRUE00
2026-06-18390113.56CALL0 534.4TRUE00
2026-06-18400106.21CALL0 21433.72TRUE00
2026-06-18410101CALL0 1233.1TRUE00
2026-06-18420103.6CALL0 732.78TRUE00
2026-06-1843093.33CALL0 532.22TRUE00
2026-06-1844086.48CALL0 731.67TRUE00
2026-06-1845068.5CALL0 14931.33TRUE00
2026-06-1846064.3CALL0 731.23TRUE00
2026-06-1847059CALL0 4930.83TRUE00
2026-06-1848055.91CALL1 4730.84FALSE55.910
2026-06-1849056.8CALL0 4630.22FALSE00
2026-06-1850048.53CALL0 17629.89FALSE00
2026-06-1851041CALL0 5029.76FALSE00
2026-06-1852034.9CALL0 3929.4FALSE00
2026-06-1853038.21CALL0 9629.21FALSE00
2026-06-1854032.16CALL0 6928.94FALSE00
2026-06-1855026CALL0 4828.65FALSE00
2026-06-1856027.2CALL0 3428.54FALSE00
2026-06-1857021.53CALL0 7028.32FALSE00
2026-06-1858018.65CALL0 3927.86FALSE00
2026-06-1859019.95CALL0 11028.03FALSE00
2026-06-1860015.09CALL0 19427.85FALSE00
2026-06-1861018.1CALL0 3227.84FALSE00
2026-06-1862011.4CALL0 7627.74FALSE00
2026-06-1863019.2CALL0 3227.59FALSE00
2026-06-1864011.99CALL0 2527.36FALSE00
2026-06-186507.7CALL0 23227.37FALSE00
2026-06-186600CALL0 427.05FALSE00
2026-06-186709.4CALL0 426.81FALSE00
2026-06-186807.05CALL0 1926.1FALSE00
2026-06-1869023.2CALL0 1727.24FALSE00
2026-06-187004.59CALL0 1026.74FALSE00
2026-06-187206.6CALL0 3326.56FALSE00
2026-06-187404.1CALL0 5425.6FALSE00
2026-06-187600CALL0 1627.62FALSE00
2026-06-187800CALL0 232.15FALSE00
2026-06-188002.55CALL0 5528.75FALSE00
2026-06-188206.5CALL0 830.04FALSE00
2026-06-188401.74CALL0 3634.08FALSE00
2026-06-188600CALL0 2131.74FALSE00
2026-06-188803.3CALL0 3032.6FALSE00
2026-06-189001.9CALL0 837.08FALSE00
2026-06-182200PUT0 044.13FALSE00
2026-06-182300PUT0 053.99FALSE00
2026-06-182402.2PUT0 143.21FALSE00
2026-06-182502.1PUT0 3449.69FALSE00
2026-06-182603PUT0 844.37FALSE00
2026-06-182700PUT0 1142.28FALSE00
2026-06-182800PUT0 044.07FALSE00
2026-06-182900PUT0 440.1FALSE00
2026-06-183006.1PUT0 6035.4FALSE00
2026-06-183106.4PUT0 1936.75FALSE00
2026-06-183207.3PUT0 337.35FALSE00
2026-06-183308PUT0 437.4FALSE00
2026-06-1834010.6PUT0 236.35FALSE00
2026-06-1835010.7PUT0 3235.7FALSE00
2026-06-1836011.3PUT0 1535.4FALSE00
2026-06-1837013.2PUT0 2234.64FALSE00
2026-06-1838015.1PUT0 2534.31FALSE00
2026-06-1839016.3PUT0 5033.67FALSE00
2026-06-1840019.54PUT0 11333.49FALSE00
2026-06-1841021.6PUT0 3132.91FALSE00
2026-06-1842024.3PUT0 3932FALSE00
2026-06-1843027.2PUT0 3732.11FALSE00
2026-06-1844030.8PUT0 18731.63FALSE00
2026-06-1845036.7PUT0 8431.27FALSE00
2026-06-1846037.7PUT0 2831.11FALSE00
2026-06-1847042.9PUT433 4930.39FALSE42.90
2026-06-1848046.5PUT0 4630.22TRUE00
2026-06-1849054.9PUT0 10229.9TRUE00
2026-06-1850057.65PUT0 17429.71TRUE00
2026-06-1851065.6PUT1 7230.46TRUE65.60
2026-06-1852065PUT0 1929.26TRUE00
2026-06-1853076.67PUT0 2729.13TRUE00
2026-06-1854068.75PUT0 3128.79TRUE00
2026-06-1855075.38PUT0 3928.62TRUE00
2026-06-1856099.47PUT0 3028.61TRUE00
2026-06-18570107.59PUT0 8328.18TRUE00
2026-06-18580115.47PUT0 328.05TRUE00
2026-06-18590120.56PUT0 328.05TRUE00
2026-06-18600131.37PUT0 3628.01TRUE00
2026-06-18610137.98PUT0 2728.03TRUE00
2026-06-186200PUT0 128.23TRUE00
2026-06-186300PUT0 228.88TRUE00
2026-06-186400PUT0 028.63TRUE00
2026-06-186500PUT0 028.51TRUE00
2026-06-186600PUT0 031.1TRUE00
2026-06-186700PUT0 034.23TRUE00
2026-06-186800PUT0 033.02TRUE00
2026-06-186900PUT0 033.49TRUE00
2026-06-187000PUT0 034.85TRUE00
2026-06-18720241.9PUT0 036.73TRUE00
2026-06-187400PUT0 038.67TRUE00
2026-06-187600PUT0 039.85TRUE00
2026-06-187800PUT0 043.76TRUE00
2026-06-188000PUT0 043.61TRUE00
2026-06-188200PUT0 044.75TRUE00
2026-06-188400PUT0 047.17TRUE00
2026-06-188600PUT0 048.39TRUE00
2026-06-188800PUT0 048.93TRUE00
2026-06-189000PUT0 050.82TRUE00
2026-09-182400CALL0 046.45TRUE00
2026-09-18250267.76CALL0 044.17TRUE00
2026-09-18260258.65CALL0 1243.15TRUE00
2026-09-18270231CALL0 3442.25TRUE00
2026-09-182800CALL0 041.18TRUE00
2026-09-182900CALL0 040.36TRUE00
2026-09-18300223.1CALL0 039.37TRUE00
2026-09-18310191.5CALL0 038.32TRUE00
2026-09-183200CALL0 037.95TRUE00
2026-09-183300CALL0 037.42TRUE00
2026-09-183400CALL0 036.71TRUE00
2026-09-18350194CALL0 135.13TRUE00
2026-09-183600CALL0 035.46TRUE00
2026-09-183700CALL0 034.22TRUE00
2026-09-18380151.6CALL0 233.89TRUE00
2026-09-18390134CALL0 533.82TRUE00
2026-09-18400117.01CALL0 3333.49TRUE00
2026-09-18410132.4CALL0 233.15TRUE00
2026-09-18420113.1CALL0 132.91TRUE00
2026-09-1843094.5CALL0 331.85TRUE00
2026-09-1844093.6CALL0 831.67TRUE00
2026-09-1845082.4CALL0 431.52TRUE00
2026-09-1846075.8CALL0 1131.18TRUE00
2026-09-1847073.8CALL0 1130.98TRUE00
2026-09-1848071.8CALL0 3630.66FALSE00
2026-09-1849063CALL0 5430.58FALSE00
2026-09-1850052.7CALL0 1630.06FALSE00
2026-09-1851049.34CALL1 2429.11FALSE49.340
2026-09-1852046.1CALL9 1429.34FALSE46.10
2026-09-1853042.24CALL0 3329.34FALSE00
2026-09-1854038.7CALL30 5028.96FALSE-0.42-0.01
2026-09-1855040.11CALL0 2928.92FALSE00
2026-09-1856032CALL7 8128.49FALSE-0.43-0.01
2026-09-1857048CALL0 1328.46FALSE00
2026-09-1858025.8CALL0 828.43FALSE00
2026-09-1860023.2CALL0 4328.13FALSE00
2026-09-1862018.4CALL0 5127.82FALSE00
2026-09-1864018.6CALL0 827.61FALSE00
2026-09-1866039.2CALL0 227.29FALSE00
2026-09-1868033.8CALL0 1827.23FALSE00
2026-09-1870022.16CALL0 227.05FALSE00
2026-09-187200CALL0 025.83FALSE00
2026-09-187400CALL0 026.53FALSE00
2026-09-187604.8CALL0 224.69FALSE00
2026-09-187806.2CALL0 026.49FALSE00
2026-09-188005CALL0 128.16FALSE00
2026-09-182400PUT0 037.73FALSE00
2026-09-182503.4PUT0 1340.96FALSE00
2026-09-182604.23PUT0 742.11FALSE00
2026-09-182705.9PUT0 539.57FALSE00
2026-09-182805.27PUT0 535.27FALSE00
2026-09-182900PUT0 036.84FALSE00
2026-09-183006.18PUT0 137.09FALSE00
2026-09-183100PUT0 037.13FALSE00
2026-09-183200PUT0 036.27FALSE00
2026-09-1833010.44PUT0 535.73FALSE00
2026-09-1834011.6PUT0 1435.64FALSE00
2026-09-1835013.6PUT0 1834.91FALSE00
2026-09-1836015.4PUT0 734.26FALSE00
2026-09-1837017.2PUT0 1834.26FALSE00
2026-09-1838018.2PUT0 1533.55FALSE00
2026-09-1839021.5PUT0 1833.3FALSE00
2026-09-1840024.2PUT0 3232.58FALSE00
2026-09-1841025.3PUT0 3632.52FALSE00
2026-09-1842029.9PUT0 7432.16FALSE00
2026-09-1843033.45PUT0 4231.78FALSE00
2026-09-1844035PUT0 1931.42FALSE00
2026-09-1845040.79PUT0 6131.06FALSE00
2026-09-1846042.5PUT0 2030.67FALSE00
2026-09-1847048.67PUT54 3430.38FALSE0.030
2026-09-1848050.2PUT0 6430.05TRUE00
2026-09-1849058.42PUT17 2129.89TRUE0.730.01
2026-09-1850063.7PUT17 1829.64TRUE63.70
2026-09-1851066.1PUT0 4229.4TRUE00
2026-09-1852078.7PUT0 1129.03TRUE00
2026-09-1853061.2PUT0 728.87TRUE00
2026-09-1854069.4PUT0 728.63TRUE00
2026-09-1855070.9PUT0 728.47TRUE00
2026-09-1856093.96PUT0 1028.62TRUE00
2026-09-185700PUT0 028.19TRUE00
2026-09-185800PUT0 028.1TRUE00
2026-09-186000PUT0 027.68TRUE00
2026-09-18620116.7PUT0 127.38TRUE00
2026-09-186400PUT0 027.57TRUE00
2026-09-186600PUT0 028.52TRUE00
2026-09-186800PUT0 030.47TRUE00
2026-09-187000PUT0 031.93TRUE00
2026-09-18720208.3PUT0 032.95TRUE00
2026-09-187400PUT0 035.27TRUE00
2026-09-187600PUT0 036.97TRUE00
2026-09-187800PUT0 038.39TRUE00
2026-09-188000PUT0 038.38TRUE00
2026-12-18210281.2CALL0 2548.35TRUE00
2026-12-18220297.9CALL0 046.3TRUE00
2026-12-182300CALL0 045.32TRUE00
2026-12-182400CALL0 044.17TRUE00
2026-12-18250241.51CALL0 8442.06TRUE00
2026-12-182600CALL0 041.09TRUE00
2026-12-182700CALL0 040.07TRUE00
2026-12-18280226.4CALL0 3539.58TRUE00
2026-12-182900CALL0 238.83TRUE00
2026-12-18300205.95CALL0 337.63TRUE00
2026-12-183100CALL0 037.66TRUE00
2026-12-18320185.5CALL0 437.18TRUE00
2026-12-183300CALL0 336.45TRUE00
2026-12-183400CALL0 036.09TRUE00
2026-12-183500CALL0 035.44TRUE00
2026-12-183600CALL0 035.18TRUE00
2026-12-18370152.6CALL0 2134.46TRUE00
2026-12-183800CALL0 333.53TRUE00
2026-12-18390185CALL0 133.44TRUE00
2026-12-18400124.1CALL0 8233.31TRUE00
2026-12-18410117.6CALL0 232.81TRUE00
2026-12-18420110.99CALL0 1332.51TRUE00
2026-12-18430102.3CALL0 932.19TRUE00
2026-12-1844098.3CALL0 1131.73TRUE00
2026-12-1845090.7CALL0 1431.52TRUE00
2026-12-1846086.4CALL0 1931.15TRUE00
2026-12-1847076.5CALL1 4229.95TRUE76.50
2026-12-1848072.59CALL0 4430.57FALSE00
2026-12-1849065.4CALL0 7730.39FALSE00
2026-12-1850063.25CALL1 4029.93FALSE63.250
2026-12-1852052.77CALL0 3129.62FALSE00
2026-12-1854046.3CALL0 16728.7FALSE00
2026-12-1856041.5CALL0 5628.74FALSE00
2026-12-1858034.5CALL0 20028.41FALSE00
2026-12-1860029.5CALL0 33228.12FALSE00
2026-12-1862026.8CALL0 18827.86FALSE00
2026-12-1864023.3CALL0 9227.52FALSE00
2026-12-1866014.55CALL0 15527.49FALSE00
2026-12-1868016.9CALL0 14427.26FALSE00
2026-12-1870018.21CALL0 15427.02FALSE00
2026-12-1872010.95CALL0 1227FALSE00
2026-12-187408.6CALL0 1926.69FALSE00
2026-12-1876020.8CALL0 726.31FALSE00
2026-12-187800CALL0 126.23FALSE00
2026-12-188005.5CALL0 1424.86FALSE00
2026-12-1882011.08CALL0 226.71FALSE00
2026-12-188403CALL0 1627.45FALSE00
2026-12-188602.41CALL0 626.39FALSE00
2026-12-188800CALL0 229.16FALSE00
2026-12-189002.2CALL0 3427.84FALSE00
2026-12-182103.38PUT0 3043.74FALSE00
2026-12-182200PUT0 142.36FALSE00
2026-12-182300PUT0 041.39FALSE00
2026-12-182400PUT0 2539.68FALSE00
2026-12-182505.4PUT0 440.04FALSE00
2026-12-182605.66PUT0 1938.02FALSE00
2026-12-182700PUT0 137FALSE00
2026-12-182806.6PUT0 1037.14FALSE00
2026-12-182907.78PUT0 137.39FALSE00
2026-12-183000PUT0 736.57FALSE00
2026-12-1831010.15PUT0 736.02FALSE00
2026-12-183200PUT0 735.78FALSE00
2026-12-183300PUT0 135.58FALSE00
2026-12-183400PUT0 135FALSE00
2026-12-1835017PUT0 2434.45FALSE00
2026-12-1836017.9PUT0 8434.3FALSE00
2026-12-1837016.7PUT0 433.93FALSE00
2026-12-183800PUT0 133.52FALSE00
2026-12-1839023.8PUT0 3333.06FALSE00
2026-12-1840027.6PUT0 3032.73FALSE00
2026-12-1841030.58PUT0 532.41FALSE00
2026-12-1842033.72PUT1 1331.79FALSE33.720
2026-12-1843036.35PUT0 2031.68FALSE00
2026-12-1844042.3PUT0 1731.38FALSE00
2026-12-1845038.22PUT0 2931.06FALSE00
2026-12-1846048.8PUT6 1030.61FALSE48.80
2026-12-1847053.7PUT4 2630.58FALSE53.70
2026-12-1848057.9PUT1 6930.1TRUE57.90
2026-12-1849063.43PUT0 3129.95TRUE00
2026-12-1850064.86PUT0 11229.74TRUE00
2026-12-1852065.2PUT0 6829.22TRUE00
2026-12-1854066PUT0 9028.81TRUE00
2026-12-18560102.5PUT0 7728.62TRUE00
2026-12-185800PUT0 828.18TRUE00
2026-12-18600100PUT0 1428.06TRUE00
2026-12-18620127PUT0 427.73TRUE00
2026-12-18640144.9PUT0 027.69TRUE00
2026-12-186600PUT0 027.52TRUE00
2026-12-186800PUT0 028.58TRUE00
2026-12-187000PUT0 030.5TRUE00
2026-12-187200PUT0 031.83TRUE00
2026-12-187400PUT0 033.73TRUE00
2026-12-187600PUT0 034.85TRUE00
2026-12-187800PUT0 040.09TRUE00
2026-12-188000PUT0 037.28TRUE00
2026-12-188200PUT0 042.75TRUE00
2026-12-188400PUT0 044.45TRUE00
2026-12-188600PUT0 045.46TRUE00
2026-12-188800PUT0 047.3TRUE00
2026-12-189000PUT0 048.14TRUE00
2027-01-15220275.7CALL0 3947.29TRUE00
2027-01-15230291.2CALL0 446TRUE00
2027-01-15240251.1CALL0 6144.68TRUE00
2027-01-15250254.4CALL0 3244.18TRUE00
2027-01-15260284.9CALL0 442.8TRUE00
2027-01-15270255.3CALL0 341.43TRUE00
2027-01-15280226.6CALL0 4640.06TRUE00
2027-01-15290238CALL0 440.03TRUE00
2027-01-15300198CALL0 1438.48TRUE00
2027-01-15310274.95CALL0 138.12TRUE00
2027-01-153200CALL0 237.63TRUE00
2027-01-15330205.6CALL0 237.04TRUE00
2027-01-15340176.32CALL0 136.36TRUE00
2027-01-15350153.6CALL0 1136TRUE00
2027-01-15360160.2CALL0 135.54TRUE00
2027-01-15370149.2CALL0 1434.98TRUE00
2027-01-15380144.45CALL0 1134.66TRUE00
2027-01-15390129.98CALL0 834.18TRUE00
2027-01-15400123.23CALL0 17133.68TRUE00
2027-01-154100CALL0 233.43TRUE00
2027-01-15420154.7CALL0 1732.8TRUE00
2027-01-15430105.85CALL0 1132.66TRUE00
2027-01-1544095.8CALL0 1232.18TRUE00
2027-01-1545091.55CALL0 3931.92TRUE00
2027-01-1546083.9CALL0 1131.68TRUE00
2027-01-1547080.08CALL0 4531.18TRUE00
2027-01-1548076CALL0 1931.31FALSE00
2027-01-1549073CALL1 3231.38FALSE1.10.02
2027-01-1550065.3CALL1 16829.74FALSE65.30
2027-01-1551067CALL0 4030.16FALSE00
2027-01-1552063.1CALL0 4530.22FALSE00
2027-01-1553055.95CALL0 7529.91FALSE00
2027-01-1554051.25CALL0 18429.74FALSE00
2027-01-1555049.18CALL0 6529.59FALSE00
2027-01-1556047.13CALL0 16829.36FALSE00
2027-01-1557044CALL0 5829.16FALSE00
2027-01-1558040CALL0 27128.95FALSE00
2027-01-1560032.3CALL2 23928.87FALSE2.620.09
2027-01-1562027.18CALL1 19428.42FALSE27.180
2027-01-1564033.95CALL0 10128.18FALSE00
2027-01-1566018.73CALL0 10327.97FALSE00
2027-01-1568019CALL0 18727.82FALSE00
2027-01-1570013.3CALL0 20627.62FALSE00
2027-01-1572014.1CALL0 3227.38FALSE00
2027-01-157409CALL0 3727.18FALSE00
2027-01-1576010CALL0 1526.85FALSE00
2027-01-157808.15CALL0 6526.49FALSE00
2027-01-158006.15CALL0 9326.24FALSE00
2027-01-158205.08CALL0 4724.84FALSE00
2027-01-158403.9CALL0 827.15FALSE00
2027-01-158609.28CALL0 1326.79FALSE00
2027-01-158805.7CALL0 2326.6FALSE00
2027-01-159002.5CALL1 21027.09FALSE2.50
2027-01-152203.86PUT0 542.53FALSE00
2027-01-152300PUT0 041.69FALSE00
2027-01-152405.13PUT0 2140.5FALSE00
2027-01-152505PUT0 3741.08FALSE00
2027-01-152606.6PUT0 1038.6FALSE00
2027-01-152708.51PUT0 1437.57FALSE00
2027-01-152808.55PUT0 938.05FALSE00
2027-01-152908.85PUT0 437.46FALSE00
2027-01-153009.85PUT0 9736.46FALSE00
2027-01-1531010PUT0 336.46FALSE00
2027-01-1532012.66PUT0 3636.17FALSE00
2027-01-1533013.7PUT0 1235.42FALSE00
2027-01-1534015.2PUT0 1535.2FALSE00
2027-01-1535020.2PUT0 4534.64FALSE00
2027-01-1536020.6PUT0 1834.32FALSE00
2027-01-1537021.7PUT0 2933.68FALSE00
2027-01-1538025PUT0 633.35FALSE00
2027-01-1539026.07PUT0 3433FALSE00
2027-01-1540029PUT0 6233.37FALSE00
2027-01-1541033.4PUT0 8032.73FALSE00
2027-01-1542034PUT0 8632.24FALSE00
2027-01-1543041.34PUT0 6331.77FALSE00
2027-01-1544044.25PUT1 6632.3FALSE44.250
2027-01-1545047.45PUT11 5831.63FALSE0.150
2027-01-1546051.55PUT5 5131.32FALSE51.550
2027-01-1547058.41PUT0 4630.89FALSE00
2027-01-1548057PUT0 1430.37TRUE00
2027-01-1549064.8PUT3 4630.18TRUE64.80
2027-01-1550069.8PUT0 32030.05TRUE00
2027-01-1551068.8PUT0 6729.83TRUE00
2027-01-1552078.43PUT0 17029.42TRUE00
2027-01-1553084.04PUT0 1529.48TRUE00
2027-01-1554084.2PUT0 16629.35TRUE00
2027-01-1555096.55PUT0 9229.09TRUE00
2027-01-1556089.94PUT0 928.63TRUE00
2027-01-1557096.95PUT0 7828.85TRUE00
2027-01-15580124.36PUT0 4028.24TRUE00
2027-01-15600139.47PUT0 1827.99TRUE00
2027-01-15620149.5PUT0 528.16TRUE00
2027-01-15640172.7PUT0 328.07TRUE00
2027-01-156600PUT0 625.82TRUE00
2027-01-156800PUT0 027.5TRUE00
2027-01-157000PUT0 030.18TRUE00
2027-01-157200PUT0 031.23TRUE00
2027-01-157400PUT0 036.66TRUE00
2027-01-157600PUT0 037.7TRUE00
2027-01-157800PUT0 036.07TRUE00
2027-01-158000PUT0 036.98TRUE00
2027-01-158200PUT0 042.1TRUE00
2027-01-158400PUT0 039.31TRUE00
2027-01-158600PUT0 039.95TRUE00
2027-01-158800PUT0 041.69TRUE00
2027-01-15900418.36PUT0 042.36TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm