Hecla Mining Company

(NYSE:HL)

Latest On Hecla Mining Company (HL):

Date/Time Type Description Signal Details
2024-05-23 05:46 ESTDividendA dividend of $0.01 has been announced on May 8, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 23, 2024.Neutral
2024-03-11 05:46 ESTDividendA dividend of $0.01 has been announced on Feb 14, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 11, 2024.Neutral
2023-11-22 04:46 ESTDividendA dividend of $0.01 has been announced on Nov 6, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:46 ESTDividendA dividend of $0.01 has been announced on Aug 8, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 06:04 ESTNewsHecla Mining: Keno Hill Is About To Produce SoonN/A
2023-05-22 22:44 ESTNewsHecla Mining: Was Q1 Really That Bad?N/A
2023-05-19 05:46 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:05 ESTNewsHecla Mining goes ex dividend tomorrowN/A
2023-05-10 16:42 ESTNewsHecla Mining Non-GAAP EPS of $0.01 misses by $0.01, revenue of $199.5M beats by $4.66MN/A
2023-05-10 16:41 ESTNewsHecla Mining Co (HL) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:41 ESTNewsHecla Mining swings to Q1 loss while silver production continues to riseN/A
2023-04-27 19:23 ESTNewsHecla Mining: A Better Silver Production Year AheadN/A
2023-04-15 01:59 ESTNewsHecla Mining cut to Neutral at Roth Capital after stock's seven-week surgeN/A
2023-04-06 14:42 ESTNewsHecla Mining to buy ATAC Resources in C$31M dealN/A
2023-03-29 13:34 ESTNewsHecla Mining: A Silver Lining In A Tough IndustryN/A
2023-03-23 20:00 ESTNewsHecla Mining: A Better Year AheadN/A
2023-03-09 17:41 ESTNewsHecla Mining Company (HL) Investor Presentation _ SlodeshowN/A
2023-03-08 04:46 ESTDividendA dividend of $0.01 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:29 ESTNewsHecla Mining (HL) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 15:35 ESTNewsHecla Mining: Patience RequiredN/A
2023-02-21 12:07 ESTNewsHecla Mining to acquire ATAC resources in C$31M transactionN/A
2023-02-16 01:13 ESTNewsHecla Mining Co (HL) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 11:49 ESTNewsHecla Mining GAAP EPS of -$0.01 in-line, revenue of $194.83M misses by $5.23MN/A
2023-02-15 11:49 ESTNewsHecla Mining slides after Q4 loss, weak 2023 gold production outlook Hecla Mining slides 10% after Q4 loss, weak 2023 gold production guidance GuidanceN/A
2023-02-14 22:58 ESTNewsHecla Mining reaches highest silver reserves in company historyN/A
2023-01-20 18:39 ESTNewsHecla Mining: A Good Start In 2023N/A
2023-01-11 23:22 ESTNewsHecla Mining tops 2022 silver production guidance, gold output dropsN/A
2023-01-06 12:47 ESTNewsHecla Mining: Limited Margin Of Safety At Current LevelsN/A
2022-12-14 00:33 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-07 14:05 ESTNewsHecla Mining: A Good Reversal Since OctoberN/A
2022-11-23 04:46 ESTDividendA dividend of $0 has been announced on Nov 9, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 23, 2022.Neutral
2022-11-10 01:10 ESTNewsHecla Mining declares $0.00375 dividendN/A
2022-11-10 01:09 ESTNewsHecla Mining Company (HL) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 06:54 ESTNewsHecla Mining Q3 2022 Earnings PreviewN/A
2022-11-09 06:53 ESTNewsHecla Mining Non-GAAP EPS of -$0.02 in-line, revenue of $146.33M misses by $16.78MN/A
2022-10-26 18:03 ESTNewsHecla Mining: Another Solid Quarter In Q3N/A
2022-10-11 16:33 ESTNewsHecla Mining surges after raising full-year production guidanceN/A
2022-09-13 12:29 ESTNewsAlexco Resource Non-GAAP EPS of -C$0.03, revenue of C$3.95MN/A
2022-09-07 19:20 ESTNewsHecla Mining: A Timely Addition With Alexco ResourceN/A
2022-08-18 16:48 ESTNewsHecla Mining: Inflationary Pressures Offset Solid Operational PerformanceN/A
2022-08-18 05:47 ESTDividendA dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-13 12:45 ESTNewsHecla Mining (HL) Presents at the John Tumazos Very Independent Research Virtual Conference - SlideshowN/A
2022-08-10 17:58 ESTNewsHecla Mining Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-05 03:42 ESTNewsHecla Mining Company (HL) CEO Phillips Baker on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 12:05 ESTNewsHecla Mining Non-GAAP EPS of $0.04 beats by $0.02, revenue of $191.24M misses by $4.26MN/A
2022-08-03 21:38 ESTNewsHecla Mining Q2 2022 Earnings PreviewN/A
2022-07-13 02:43 ESTNewsHecla Mining's Q2 silver production jumped 10% Q/QN/A
2022-07-10 14:12 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A
2022-07-10 14:11 ESTNewsHecla: A Smart Move In The Lower Portion Of The CycleN/A

About Hecla Mining Company (HL):

Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company offers lead, zinc, and bulk concentrates, as well as carbon materials to custom smelters, metal traders, and third-party processors; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines located in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.

HL Quotes by TradingView

See Advanced Chart

General

  • Name Hecla Mining Company
  • Symbol HL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 1,591
  • Last Split Factor3:2
  • Last Split Date1981-03-25
  • Fiscal Year EndDecember
  • IPO Date1985-02-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.hecla-mining.com
View More

Valuation

  • Forward PE 40.65
  • Price/Sales (Trailing 12 Mt.) 4.95
  • Price/Book (Most Recent Quarter) 2.04
  • Enterprise Value Revenue 5.61
  • Enterprise Value EBITDA 19.71
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.22
  • Next Year EPS Estimate $0.27
  • Next Quarter EPS Estimate $0.05
  • Profit Margin -2%
  • Operating Margin 8%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 691.87 million
  • Earnings Per Share -$0.25
  • Revenue Per Share $1.31
  • Gross Profit 302.83 million
  • Quarterly Earnings Growth -16%
View More

Highlights

  • Market Capitalization 3.55 billion
  • EBITDA 222.04 million
  • PE Ratio -85.29
  • PEG Ratio -3.02
  • Analyst Target Price $6.92
  • Book Value Per Share $3.20
View More

Share Statistics

  • Shares Outstanding 531.02 million
  • Shares Float 528.41 million
  • % Held by Insiders 180%
  • % Held by Institutions 61.09%
  • Shares Short 14.02 million
  • Shares Short Prior Month 14.77 million
  • Short Ratio 0.97
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.29
  • 52 Week High $7.43
  • 52 Week Low $1.59
  • 50 Day Moving Average 6.23
  • 200 Day Moving Average 5.65
View More

Dividends

  • Forward Annual Dividend Rate $0.04
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 67%
  • Dividend Date 2021-03-19
  • ExDividend Date 2021-03-05
  • Dividend Per Share $0.01
  • Dividend Yield 0.55%
View More

Hecla Mining Company (HL) Dividend Calendar:

Hecla Mining Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.55%.
HL's last dividend payment was made to shareholders on March 19, 2021.
Hecla Mining Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hecla Mining Company (HL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.02$0.02-15.61%
2020-09-302020-11-06$N/A$0.04$0.035.59%
2020-06-302020-08-06$N/A$0.01$0.00400%
2020-03-312020-05-07$N/A-$0.03-$0.01-500%
2019-12-312020-02-06$224.95 million-$0.02$0.01-234.17%
2019-09-302019-11-07$161.53 million-$0.02$-0.00-365.12%
2019-06-302019-08-07$134.17 million-$0.07-$0.05-53.51%
2019-03-312019-05-09$152.62 million-$0.04-$0.02-116.22%
2018-12-312019-02-21$136.52 million-$0.06-$0.05-11.52%
2018-09-302018-11-08$143.65 million-$0.06-$0.02-144.9%
2018-06-302018-08-09$147.26 million$0.01$0.00733.33%
2018-03-312018-05-10$139.71 million$0.02$0.01277.36%
2017-12-312018-02-15$160.11 million$0.04$0.040.76%
2017-09-302017-11-07$140.84 million$0.04$0.0344.4%
2017-06-302017-08-03$134.28 million-$0.04$0.00-40100%
2017-03-312017-05-08$142.54 million$0.04$0.0323.84%
2016-12-312017-02-23$164.25 million$0.03$0.04-30.23%
2016-09-302016-11-08$179.39 million$0.07$0.069.72%
2016-06-302016-08-04$171.3 million$0.07$0.0552.84%
2016-03-312016-05-05$131.02 million$0.02$0.0168.07%
2015-12-312016-02-23$115.34 million$0.02-$0.02192.17%
2015-09-302015-11-04$104.94 million-$0.05-$0.04-25%
2015-06-302015-08-06$104.2 million-$0.05-$0.01-400%
2015-03-312015-05-07$119.09 million-$0.02-$0.01-100%
2014-12-312015-02-18$121.99 million$0.02
2014-09-302014-11-05$135.51 million-$0.01
2014-06-302014-07-31$117.5 million-$0.04
2014-03-312014-05-05$125.79 million$0.01
2013-12-312014-02-19$114.18 million-$0.01
2013-09-302013-11-05$106.63 million-$0.01-$0.010%
2013-06-302013-08-08$85.33 million-$0.03$0.01-400%
2013-03-312013-05-10$76.45 million$0.01$0.04-75%
2012-12-312013-02-25$81.1 million$0.03$0.030%
2012-09-302012-11-06$81.87 million$0.01$0.04-75%
2012-06-302012-08-07$67.02 million$0.02$0.04-50%
2012-03-312012-05-08$91.15 million$0.06$0.0520%
2011-12-312012-02-21$102.87 million$0.07$0.070%
2011-09-302011-11-08$120.54 million$0.11$0.13-15.38%
2011-06-302011-08-09$117.86 million$0.11$0.14-21.43%
2011-03-312011-05-09$136.36 million$0.15$0.1315.38%
2010-12-312011-02-24$134.46 million$0.10$0.12-16.67%
2010-09-302010-10-26$115.85 million$0.11$0.0683.33%
2010-06-302010-07-28$88.63 million$0.04$0.040%
2010-03-312010-04-28$79.88 million$0.07$0.03133.33%
2009-12-312010-02-17$88.04 million$0.07$0.070%
2009-09-302009-11-03$95.18 million$0.09
2009-06-302009-07-29$74.61 million$0.01-$0.02150%
2009-03-312009-04-28$54.72 million-$0.04-$0.0520%
2008-12-312009-02-23$31.22 million-$0.24-$0.11-118.18%
2008-09-302008-11-04$68.49 million-$0.05-$0.04-25%
2008-06-302008-08-04$67.49 million-$0.01-$0.0580%
2008-03-312008-05-12$37.47 million$0.06$0.13-53.85%
2007-12-312008-02-21$36.36 million$0.11$0.0683.33%
2007-09-302007-11-08$39.81 million$0.10$0.04150%
2007-06-302007-08-08$44.43 million$0.07$0.0616.67%
2007-03-312007-05-02$33.1 million$0.07$0.09-22.22%
2006-12-312007-02-21$71.39 million$0.07$0.0540%
2006-09-302006-11-09$50.77 million$0.01$0.06-83.33%
2006-06-302006-08-02$56.94 million$0.04$0.06-33.33%
2006-03-312006-05-03$39.79 million$0.02$0.01100%
2005-12-312006-02-14$30.04 million-$0.06-$0.01-500%
2005-09-302005-11-08$30.43 million-$0.07
2005-06-302005-08-03$25.26 million-$0.05$0.01-600%
2005-03-312005-05-04$24.43 million-$0.03$0.02-250%
2004-12-312005-02-22$28.75 million-$0.03
2004-09-302004-11-04$33.72 million-$0.03$0.03-200%
2004-06-302004-08-03$31.71 million$0.02$0.04-50%
2004-03-312004-05-04$36.65 million-$0.04$0.05-180%
2003-12-312004-02-12$31.63 million-$0.07$0.06-216.67%
2003-09-302003-11-04$28.08 million-$0.16$0.03-633.33%
2003-06-302003-07-31$30.2 million$0.02$0.020%
2003-03-312003-05-01$26.44 million$0.06$0.02200%
2002-12-312003-02-11$25.86 million$0.01$0.010%
2002-09-302002-11-05$27.79 million-$0.20-$0.15-33.33%
2002-06-302002-06-30$28.66 million$0.04
2002-03-312002-03-31$23.38 million-$0.02
2001-12-312001-12-31$21.77 million-$0.06
2001-09-302001-09-30$22.5 million-$0.06
2001-06-302001-06-30$24.56 million-$0.06
2001-03-312001-05-10$16.42 million-$0.09-$0.06-50%
2000-12-312001-03-06$17.17 million-$0.18-$0.07-157.14%
2000-09-302000-11-07$20.04 million-$0.08-$0.080%
2000-06-302000-08-03$21.01 million-$0.10-$0.06-66.67%
2000-03-312000-05-02$17.63 million-$0.01-$0.0683.33%
1999-12-312000-03-23-$0.13-$0.05-160%
1999-09-301999-11-02-$0.03-$0.0425%
1999-06-301999-08-03$0.01-$0.03133.33%
1999-03-311999-04-29-$0.04-$0.0633.33%
1998-12-311999-02-11-$0.14-$0.06-133.33%
1998-09-301998-11-03-$0.05-$0.03-66.67%
1998-06-301998-08-04$0.01
1998-03-311998-04-30$0.02-$0.03166.67%
1997-12-311998-02-05-$0.13-$0.08-62.5%
1997-09-301997-10-31-$0.02-$0.01-100%
1997-06-301997-07-31$0.02-$0.01300%
1997-03-311997-04-30-$0.03-$0.0540%
1996-12-311997-02-06-$0.04-$0.02-100%
1996-09-301996-11-11$0.03-$0.07142.86%
1996-06-301996-07-31$0.02-$0.01300%
1996-03-311996-04-30-$0.01-$0.0250%
1995-12-311996-02-08-$0.02-$0.1181.82%
1995-09-301995-11-10-$0.05-$0.0616.67%
1995-06-301995-08-03$0.01-$0.03133.33%
1995-03-311995-05-03-$0.09-$0.090%
1994-12-311995-02-02-$0.19-$0.07-171.43%

Hecla Mining Company (HL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hecla Mining Company (HL) Chart:

HL chart by TradingView

Hecla Mining Company (HL) News:

Below you will find a list of latest news for Hecla Mining Company (HL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hecla Mining Company (HL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19115.28CALL0 330TRUE00
2025-12-1925.55CALL0 00TRUE00
2025-12-19312.95CALL0 300TRUE00
2025-12-19413.05CALL0 1200TRUE00
2025-12-19511.9CALL0 6870TRUE00
2025-12-19613.4CALL12 3332387.36TRUE2.10.19
2025-12-19712.46CALL4 2013391.61TRUE12.460
2025-12-197.50CALL0 00TRUE00
2025-12-19811.2CALL68 3350296.16TRUE1.80.19
2025-12-198.50CALL0 0298.87TRUE00
2025-12-19910.48CALL51 2542313.03TRUE10.480
2025-12-199.50CALL0 00TRUE00
2025-12-19109.38CALL41 1554205.04TRUE1.980.27
2025-12-1910.50CALL0 00TRUE00
2025-12-19118.56CALL38 3394269.05TRUE2.360.38
2025-12-1911.55.77CALL0 10TRUE00
2025-12-19127.44CALL50 2262191.22TRUE2.490.5
2025-12-1912.54.35CALL0 00TRUE00
2025-12-19136.45CALL139 5608167.47TRUE2.150.5
2025-12-1913.51.64CALL0 5154.02TRUE00
2025-12-19145.5CALL103 5383156.33TRUE2.40.77
2025-12-1914.54.73CALL7 460TRUE4.730
2025-12-19154.47CALL182 7019121.62TRUE2.070.86
2025-12-1915.54CALL64 158116.26TRUE2.271.31
2025-12-19163.4CALL323 470676.11TRUE1.761.07
2025-12-1916.53.08CALL58 372104.75TRUE1.681.2
2025-12-19172.54CALL1266 189184.76TRUE1.481.4
2025-12-1917.52.23CALL424 69996.07TRUE1.421.75
2025-12-19181.72CALL1656 263079.26TRUE1.091.73
2025-12-1918.51.36CALL1225 232976.93TRUE0.912.02
2025-12-19191.21CALL850 109589.88TRUE0.913.03
2025-12-1919.50.95CALL906 688.62FALSE0.723.13
2025-12-19200.67CALL1683 234382.14FALSE0.462.19
2025-12-1920.50.51CALL36 082.83FALSE0.510
2025-12-19210.42CALL343 105387.3FALSE0.323.2
2025-12-19220.24CALL86 78288.96FALSE0.162
2025-12-19230.15CALL10 45693.53FALSE0.12
2025-12-19240.11CALL22 12101.18FALSE0.110
2025-12-19250.13CALL0 23127.84FALSE00
2025-12-19260.06CALL3 787113.37FALSE0.010.2
2025-12-19270.01CALL18 095.27FALSE0.010
2025-12-19280CALL0 0254.22FALSE00
2025-12-19290CALL0 0141.09FALSE00
2025-12-19300.01CALL0 49131.57FALSE00
2025-12-1910.38PUT0 2810.21FALSE00
2025-12-1920.08PUT0 47610.49FALSE00
2025-12-1930.11PUT0 84499.53FALSE00
2025-12-1940.1PUT10 339589.34FALSE0.10
2025-12-1950.1PUT10 1160507.99FALSE0.10
2025-12-1960.04PUT0 1522393.44FALSE00
2025-12-1970.11PUT0 6387457.28FALSE00
2025-12-197.50.28PUT0 2567.96FALSE00
2025-12-1980.06PUT2 4688311.95FALSE0.060
2025-12-198.50PUT0 0536.04FALSE00
2025-12-1990.3PUT0 3507384.12FALSE00
2025-12-199.50.04PUT0 1476.07FALSE00
2025-12-19100.08PUT0 2170202.54FALSE00
2025-12-1910.50.07PUT0 2389.06FALSE00
2025-12-19110.02PUT3 2206175.9FALSE0.011
2025-12-1911.50.01PUT2 38149.02FALSE00
2025-12-19120.02PUT35 1823151.44FALSE00
2025-12-1912.50.01PUT0 364260.7FALSE00
2025-12-19130.04PUT0 3324171.53FALSE00
2025-12-1913.50.11PUT0 25236.44FALSE00
2025-12-19140.01PUT414 286197.34FALSE-0.06-0.86
2025-12-1914.50.05PUT122 163114.08FALSE-0.05-0.5
2025-12-19150.06PUT233 1561106.71FALSE-0.07-0.54
2025-12-1915.50.1PUT21 3107107.22FALSE-0.12-0.55
2025-12-19160.09PUT1117 1298792.65FALSE-0.23-0.72
2025-12-1916.50.15PUT55 57293.26FALSE-0.32-0.68
2025-12-19170.18PUT2152 84985.4FALSE-0.48-0.73
2025-12-1917.50.27PUT225 57484.28FALSE-0.68-0.72
2025-12-19180.37PUT227 13580.87FALSE-0.93-0.72
2025-12-1918.50.52PUT107 2679.33FALSE-1.08-0.68
2025-12-19190.7PUT399 7483.17FALSE0.70
2025-12-1919.50.97PUT220 083.38TRUE0.970
2025-12-19201.27PUT145 279.03TRUE1.270
2025-12-1920.50PUT0 081.9TRUE00
2025-12-19211.86PUT10 065.99TRUE1.860
2025-12-19225.25PUT0 080.62TRUE00
2025-12-19236.35PUT0 0136.47TRUE00
2025-12-19247.27PUT0 1145.91TRUE00
2025-12-19250PUT0 0162.79TRUE00
2025-12-19260PUT0 0167.31TRUE00
2025-12-19270PUT0 0181.5TRUE00
2025-12-19280PUT0 0190.58TRUE00
2025-12-19290PUT0 0198.46TRUE00
2025-12-19300PUT0 0210.14TRUE00
2025-12-26410.36CALL0 10TRUE00
2025-12-2650CALL0 00TRUE00
2025-12-2660CALL0 00TRUE00
2025-12-2670CALL0 00TRUE00
2025-12-267.50CALL0 00TRUE00
2025-12-2680CALL0 00TRUE00
2025-12-268.50CALL0 00TRUE00
2025-12-2694.89CALL0 40TRUE00
2025-12-269.58.3CALL0 70TRUE00
2025-12-26103.9CALL0 10TRUE00
2025-12-2610.50CALL0 00TRUE00
2025-12-26110CALL0 00TRUE00
2025-12-2611.55.2CALL0 130TRUE00
2025-12-26124.62CALL0 30TRUE00
2025-12-2612.52.75CALL0 40TRUE00
2025-12-26135.71CALL35 700TRUE5.710
2025-12-2613.55.77CALL2 1490TRUE5.770
2025-12-26143.7CALL2 1540TRUE3.70
2025-12-2614.54.82CALL67 29874.99TRUE1.920.66
2025-12-26154.64CALL41 148114.33TRUE2.040.78
2025-12-2615.54.1CALL126 18598.26TRUE4.10
2025-12-26163.65CALL115 24393.98TRUE2.041.27
2025-12-2616.53.2CALL21 23688.66TRUE1.951.56
2025-12-26172.75CALL293 359182.43TRUE1.591.37
2025-12-2617.52.4CALL134 23683.6TRUE1.441.5
2025-12-26181.99CALL519 70770.07TRUE1.181.46
2025-12-2618.51.72CALL36 1680.6TRUE1.111.82
2025-12-26191.43CALL233 13479.53TRUE0.992.25
2025-12-2619.51.19CALL458 4179.65FALSE0.82.05
2025-12-26200.95CALL315 44475.18FALSE0.662.28
2025-12-2620.50.73CALL74 075.09FALSE0.730
2025-12-26210.63CALL121 14278.6FALSE0.630
2025-12-26220.45CALL102 178.84FALSE0.450
2025-12-2622.50.33CALL17 380.32FALSE0.330
2025-12-26230.27CALL1 6381.5FALSE0.270
2025-12-26240.25CALL18 2091.94FALSE0.250
2025-12-26250.15CALL2 390.29FALSE0.150
2025-12-26260.1CALL0 2104.72FALSE00
2025-12-26270CALL0 0112.7FALSE00
2025-12-26280.1CALL100 0108.6FALSE0.10
2025-12-26290CALL0 0212.89FALSE00
2025-12-26300.05CALL1 0109.79FALSE0.050
2025-12-2640PUT0 0629.92FALSE00
2025-12-2650.09PUT2 0364.13FALSE0.090
2025-12-2660PUT0 0409.43FALSE00
2025-12-2670PUT0 0461.16FALSE00
2025-12-267.50PUT0 0433.68FALSE00
2025-12-2680PUT0 0408.23FALSE00
2025-12-268.50PUT0 0386.34FALSE00
2025-12-2690.22PUT0 25395.57FALSE00
2025-12-269.50.2PUT0 20347.93FALSE00
2025-12-26100.07PUT0 56327.86FALSE00
2025-12-2610.50.07PUT0 54307.34FALSE00
2025-12-26110.1PUT0 90290.68FALSE00
2025-12-2611.50.41PUT0 21273.33FALSE00
2025-12-26120.07PUT0 30179.39FALSE00
2025-12-2612.50.17PUT0 35213.68FALSE00
2025-12-26130.12PUT0 19168.39FALSE00
2025-12-2613.50.17PUT0 24210.31FALSE00
2025-12-26140.1PUT7 692105.95FALSE-0.06-0.38
2025-12-2614.50.07PUT1 20189.32FALSE-0.14-0.67
2025-12-26150.15PUT30 31596.8FALSE-0.14-0.48
2025-12-2615.50.27PUT3 4886.37FALSE-0.09-0.25
2025-12-26160.18PUT39 54681.96FALSE-0.31-0.63
2025-12-2616.50.25PUT52 65780.59FALSE-0.36-0.59
2025-12-26170.31PUT140 7976.32FALSE-0.53-0.63
2025-12-2617.50.43PUT42 4375.91FALSE0.430
2025-12-26180.6PUT23 2376.99FALSE-0.79-0.57
2025-12-2618.50.8PUT10 077.7FALSE0.80
2025-12-26190.95PUT43 1572.87FALSE0.950
2025-12-2619.51.19PUT227 071.87TRUE1.190
2025-12-26201.59PUT30 178.95TRUE1.590
2025-12-2620.51.75PUT100 075.34TRUE1.750
2025-12-26212.33PUT50 075.7TRUE2.330
2025-12-26223.16PUT1 080.78TRUE3.160
2025-12-2622.55.43PUT0 1117.97TRUE00
2025-12-26235.94PUT0 187.22TRUE00
2025-12-26246.86PUT0 1135.27TRUE00
2025-12-26258.49PUT0 382.18TRUE00
2025-12-26260PUT0 0126.31TRUE00
2025-12-26270PUT0 0145TRUE00
2025-12-26280PUT0 0102.84TRUE00
2025-12-26290PUT0 0198.96TRUE00
2025-12-26300PUT0 0208.84TRUE00
2026-01-0240CALL0 00TRUE00
2026-01-0250CALL0 00TRUE00
2026-01-0260CALL0 00TRUE00
2026-01-0270CALL0 00TRUE00
2026-01-027.50CALL0 0183.36TRUE00
2026-01-0288.84CALL0 110TRUE00
2026-01-028.50CALL0 00TRUE00
2026-01-0297.07CALL0 80TRUE00
2026-01-029.50CALL0 00TRUE00
2026-01-02100CALL0 00TRUE00
2026-01-0210.50CALL0 00TRUE00
2026-01-02114.27CALL0 100TRUE00
2026-01-0211.50CALL0 00TRUE00
2026-01-02123.54CALL0 150TRUE00
2026-01-0212.50CALL0 00TRUE00
2026-01-02135.55CALL4 00TRUE5.550
2026-01-0213.53.23CALL0 40TRUE00
2026-01-02144.58CALL44 1250TRUE4.580
2026-01-0214.52.47CALL0 280TRUE00
2026-01-02154.45CALL10 2465.93TRUE4.450
2026-01-0215.53CALL1 140TRUE1.020.52
2026-01-02163.55CALL8 14765.99TRUE1.871.11
2026-01-0216.52.53CALL2 4948.77TRUE0.930.58
2026-01-02172.7CALL44 17179.2TRUE1.391.06
2026-01-0217.52.56CALL188 15678.93TRUE1.391.19
2026-01-02182.32CALL364 34283.63TRUE1.161
2026-01-0218.51.92CALL158 17277.36TRUE1.11.34
2026-01-02191.68CALL91 26178.75TRUE1.680
2026-01-0219.50.87CALL6 773.36FALSE0.360.71
2026-01-02201.22CALL9 18478.21FALSE0.822.05
2026-01-0220.51.06CALL1 979.64FALSE0.742.31
2026-01-02210.77CALL121 6077.09FALSE0.770
2026-01-02220.13CALL0 11878.73FALSE00
2026-01-0222.50.48CALL1 4776.71FALSE0.322
2026-01-02230.08CALL0 280.06FALSE00
2026-01-02240.35CALL12 384.33FALSE0.350
2026-01-02250.23CALL5 383.24FALSE0.230
2026-01-02260.18CALL9 2086.32FALSE0.180
2026-01-02270.43CALL0 190.94FALSE00
2026-01-02280.09CALL1 087.7FALSE0.090
2026-01-02290.09CALL0 82131.87FALSE00
2026-01-02300.1CALL1 0102.21FALSE0.10
2026-01-0240PUT0 0589.34FALSE00
2026-01-0250PUT0 0505.46FALSE00
2026-01-0260PUT0 0440.72FALSE00
2026-01-0270PUT0 0388.04FALSE00
2026-01-027.50PUT0 0364.96FALSE00
2026-01-0280PUT0 0343.59FALSE00
2026-01-028.50PUT0 0323.68FALSE00
2026-01-0290PUT0 0305.05FALSE00
2026-01-029.50.24PUT0 95287.51FALSE00
2026-01-02100.27PUT0 110270.94FALSE00
2026-01-0210.50.31PUT0 190253.99FALSE00
2026-01-02110.4PUT0 229240.23FALSE00
2026-01-0211.50.19PUT0 103224.8FALSE00
2026-01-02120.31PUT0 149212.18FALSE00
2026-01-0212.50.08PUT0 12198.97FALSE00
2026-01-02130.2PUT0 44143.05FALSE00
2026-01-0213.50.25PUT0 9113.7FALSE00
2026-01-02140.3PUT0 56159.22FALSE00
2026-01-0214.50.33PUT0 28113.46FALSE00
2026-01-02150.36PUT0 9399.76FALSE00
2026-01-0215.50.22PUT760 60580.62FALSE-0.28-0.56
2026-01-02160.29PUT5 30579.19FALSE-0.39-0.57
2026-01-0216.50.36PUT9 6176.38FALSE0.360
2026-01-02170.44PUT28 5073.24FALSE-0.6-0.58
2026-01-0217.50.62PUT10 775.62FALSE0.620
2026-01-02180.78PUT2 274.72FALSE-1.06-0.58
2026-01-0218.50PUT0 076.25FALSE00
2026-01-02191.25PUT1 176.65FALSE-1-0.44
2026-01-0219.51.44PUT10 072.91TRUE1.440
2026-01-02202.05PUT3 076.2TRUE2.050
2026-01-0220.50PUT0 076.81TRUE00
2026-01-02210PUT0 072.47TRUE00
2026-01-02220PUT0 075.79TRUE00
2026-01-0222.50PUT0 075.86TRUE00
2026-01-02230PUT0 0112.26TRUE00
2026-01-02240PUT0 0118.79TRUE00
2026-01-02250PUT0 0125.36TRUE00
2026-01-02260PUT0 0132.4TRUE00
2026-01-02270PUT0 084.77TRUE00
2026-01-02280PUT0 067.12TRUE00
2026-01-02290PUT0 0163.46TRUE00
2026-01-02300PUT0 0175.34TRUE00
2026-01-0950CALL0 00TRUE00
2026-01-0960CALL0 00TRUE00
2026-01-0970CALL0 00TRUE00
2026-01-0980CALL0 00TRUE00
2026-01-0990CALL0 00TRUE00
2026-01-099.50CALL0 00TRUE00
2026-01-09100CALL0 00TRUE00
2026-01-0910.50CALL0 00TRUE00
2026-01-09110CALL0 00TRUE00
2026-01-0911.50CALL0 096.11TRUE00
2026-01-09120CALL0 00TRUE00
2026-01-0912.50CALL0 00TRUE00
2026-01-09130CALL0 0104.65TRUE00
2026-01-0913.50CALL0 0102.94TRUE00
2026-01-09145.5CALL2 1277.86TRUE5.50
2026-01-0914.53.45CALL0 10TRUE00
2026-01-09152.7CALL0 363.94TRUE00
2026-01-0915.54.16CALL4 8574.55TRUE1.610.63
2026-01-09163.92CALL6 1486.65TRUE1.920.96
2026-01-0916.53.05CALL15 6684.6TRUE1.160.61
2026-01-09173CALL27 8473.96TRUE1.511.01
2026-01-0917.52.3CALL304 3276.85TRUE2.30
2026-01-09182.43CALL16 32478.06TRUE1.31.15
2026-01-0918.50.88CALL0 1579.9TRUE00
2026-01-09191.9CALL10 14876.25TRUE1.90
2026-01-0919.51.65CALL18 577.89FALSE1.650
2026-01-09201.46CALL677 12378.89FALSE0.971.98
2026-01-0920.51.26CALL24 1478.43FALSE1.260
2026-01-09211.12CALL27 579.83FALSE1.120
2026-01-09220.88CALL32 3382.09FALSE0.880
2026-01-09230.67CALL10 082.93FALSE0.670
2026-01-09240.11CALL0 2584.16FALSE00
2026-01-09250.41CALL10 1386.32FALSE0.251.56
2026-01-09300.1CALL0 7100.85FALSE00
2026-01-0950PUT0 0440.46FALSE00
2026-01-0960PUT0 0384.07FALSE00
2026-01-0970PUT0 0338.18FALSE00
2026-01-0980PUT0 0299.45FALSE00
2026-01-0990PUT0 0265.88FALSE00
2026-01-099.50PUT0 0250.61FALSE00
2026-01-09100PUT0 0236.17FALSE00
2026-01-0910.50PUT0 0222.48FALSE00
2026-01-09110.09PUT0 5209.43FALSE00
2026-01-0911.50PUT0 0196.96FALSE00
2026-01-09120PUT0 0184.99FALSE00
2026-01-0912.50.11PUT0 70128.11FALSE00
2026-01-09130.34PUT0 13131.1FALSE00
2026-01-0913.50.3PUT0 2108.77FALSE00
2026-01-09140.15PUT1 4584.17FALSE0.150
2026-01-0914.50.45PUT0 288.11FALSE00
2026-01-09150.49PUT0 692.79FALSE00
2026-01-0915.50.31PUT1 278.63FALSE-0.29-0.48
2026-01-09161.03PUT0 1780.37FALSE00
2026-01-0916.50.5PUT14 776.4FALSE0.50
2026-01-09170.67PUT76 278.12FALSE0.670
2026-01-0917.51.72PUT0 578.25FALSE00
2026-01-09181.04PUT20 178.66FALSE-0.81-0.44
2026-01-0918.50PUT0 077.61FALSE00
2026-01-09190PUT0 077.13FALSE00
2026-01-0919.50PUT0 076.94TRUE00
2026-01-09201.95PUT10 074.08TRUE1.950
2026-01-0920.50PUT0 074.06TRUE00
2026-01-09212.56PUT42 072.51TRUE2.560
2026-01-09223.5PUT1 083.47TRUE3.50
2026-01-09230PUT0 058.85TRUE00
2026-01-09240PUT0 070TRUE00
2026-01-09250PUT0 0109.85TRUE00
2026-01-09300PUT0 096.95TRUE00
2026-01-160.512.87CALL0 00TRUE00
2026-01-16115CALL0 150TRUE00
2026-01-161.50CALL0 00TRUE00
2026-01-16216.7CALL2 260TRUE16.70
2026-01-162.511.43CALL0 500TRUE00
2026-01-16314.3CALL0 15610TRUE00
2026-01-163.514.15CALL2 29870TRUE0.750.06
2026-01-16414.9CALL5 53040TRUE14.90
2026-01-164.514.95CALL16 694250.34TRUE2.450.2
2026-01-16514.25CALL575 45520TRUE14.250
2026-01-165.514.09CALL454 9321263.22TRUE2.440.21
2026-01-16712.5CALL495 21631191.71TRUE2.20.21
2026-01-16811.53CALL451 9204175.51TRUE2.230.24
2026-01-1697.3CALL0 50740TRUE00
2026-01-16109.5CALL385 19609128.18TRUE2.150.29
2026-01-16118.5CALL32 7726111.35TRUE2.330.38
2026-01-16127.6CALL285 6134111.82TRUE2.020.36
2026-01-16136.55CALL308 219289.56TRUE2.250.52
2026-01-16145.79CALL202 289199.63TRUE2.190.61
2026-01-16154.77CALL843 1106882.34TRUE1.750.58
2026-01-16163.92CALL459 570777.27TRUE1.590.68
2026-01-16173.15CALL2284 670173.95TRUE1.480.89
2026-01-16182.54CALL1818 710074.76TRUE1.230.94
2026-01-16192.15CALL994 414477.03TRUE1.131.11
2026-01-16201.6CALL1591 476676.37FALSE0.81
2026-01-16211.23CALL559 93179.06FALSE0.681.24
2026-01-16221.05CALL47 53879.32FALSE0.611.39
2026-01-16230.82CALL259 35981.56FALSE0.820
2026-01-16240.65CALL63 6682.67FALSE0.650
2026-01-16250.51CALL105 69883.4FALSE0.250.96
2026-01-16260.41CALL14 37084.77FALSE0.190.86
2026-01-16270.14CALL0 489.26FALSE00
2026-01-16280.13CALL0 397.48FALSE00
2026-01-16290.26CALL1 792.39FALSE0.260
2026-01-16300.24CALL98 426495.98FALSE0.141.4
2026-01-160.50.02PUT0 4484.45FALSE00
2026-01-1610PUT0 10382.32FALSE00
2026-01-161.50PUT0 3326.42FALSE00
2026-01-1620PUT0 334313.88FALSE00
2026-01-162.50PUT0 142618.76FALSE00
2026-01-1630.04PUT0 675553.68FALSE00
2026-01-163.50.02PUT0 589502.76FALSE00
2026-01-1640.16PUT0 743360.74FALSE00
2026-01-164.50.02PUT0 683229.34FALSE00
2026-01-1650.05PUT0 1969326.83FALSE00
2026-01-165.50.03PUT0 22238313.05FALSE00
2026-01-1670.05PUT0 4055198.78FALSE00
2026-01-1680.05PUT5 2468143.1FALSE0.050
2026-01-1690.01PUT0 638192.06FALSE00
2026-01-16100.08PUT0 2043122.31FALSE00
2026-01-16110.24PUT0 4246100.5FALSE00
2026-01-16120.1PUT104 246094.7FALSE-0.03-0.23
2026-01-16130.14PUT524 406087.69FALSE-0.11-0.44
2026-01-16140.32PUT372 383693.5FALSE-0.1-0.24
2026-01-16150.4PUT348 291180.69FALSE-0.19-0.32
2026-01-16160.53PUT135 315178.36FALSE-0.4-0.43
2026-01-16170.78PUT91 166376.05FALSE-0.57-0.42
2026-01-16181.17PUT336 17276.71FALSE-0.9-0.43
2026-01-16191.66PUT68 5577.68FALSE1.660
2026-01-16202.17PUT64 1375.84TRUE2.170
2026-01-16212.86PUT1 7278.17TRUE2.860
2026-01-16223.6PUT4 079.77TRUE3.60
2026-01-16230PUT0 075.52TRUE00
2026-01-16240PUT0 075.67TRUE00
2026-01-16250PUT0 079.53TRUE00
2026-01-162613.3PUT0 0112.62TRUE00
2026-01-16270PUT0 0116.49TRUE00
2026-01-16280PUT0 0118.16TRUE00
2026-01-16290PUT0 0118.87TRUE00
2026-01-16300PUT0 0121.91TRUE00
2026-01-2350CALL0 0295.04TRUE00
2026-01-2370CALL0 0202.99TRUE00
2026-01-2380CALL0 0198.24TRUE00
2026-01-2390CALL0 0174.81TRUE00
2026-01-23100CALL0 00TRUE00
2026-01-23110CALL0 00TRUE00
2026-01-2311.50CALL0 045.64TRUE00
2026-01-23120CALL0 00TRUE00
2026-01-2312.50CALL0 00TRUE00
2026-01-23134.7CALL0 210TRUE00
2026-01-2313.50CALL0 092.46TRUE00
2026-01-23144.2CALL4 068.1TRUE4.20
2026-01-2314.50CALL0 082.13TRUE00
2026-01-23155.25CALL15 1581.97TRUE1.950.59
2026-01-2315.52.7CALL0 1582.3TRUE00
2026-01-23163.96CALL9 1072.51TRUE1.440.57
2026-01-2316.53.15CALL1 1246.68TRUE1.270.68
2026-01-23172.23CALL10 5977.86TRUE0.480.27
2026-01-2317.53.09CALL16 2778.94TRUE1.50.94
2026-01-23181.87CALL10 10777.42TRUE1.870
2026-01-2318.52.35CALL4 171.64TRUE2.350
2026-01-23192.3CALL6 173.9TRUE2.30
2026-01-2319.50CALL0 077.18FALSE00
2026-01-23201.79CALL36 1176.83FALSE0.931.08
2026-01-2320.51.62CALL20 077.68FALSE1.620
2026-01-23211.09CALL5 173.87FALSE0.40.58
2026-01-2321.50CALL0 074.55FALSE00
2026-01-23220.89CALL2 080.02FALSE0.890
2026-01-2322.50.34CALL0 672.43FALSE00
2026-01-23230.3CALL0 378.98FALSE00
2026-01-23240.56CALL1 071.12FALSE0.560
2026-01-23250.55CALL20 078.29FALSE0.550
2026-01-23300.31CALL25 093.43FALSE0.310
2026-01-2350PUT0 0436.14FALSE00
2026-01-2370PUT0 0278.03FALSE00
2026-01-2380PUT0 0246.22FALSE00
2026-01-2390PUT0 0218.65FALSE00
2026-01-23100PUT0 0194.24FALSE00
2026-01-23110PUT0 0172.28FALSE00
2026-01-2311.50PUT0 0162.04FALSE00
2026-01-23120PUT0 0122.07FALSE00
2026-01-2312.50.15PUT2 788.12FALSE0.150
2026-01-23130.28PUT1 196.14FALSE0.280
2026-01-2313.50.36PUT0 195.74FALSE00
2026-01-23140PUT0 086.93FALSE00
2026-01-2314.50PUT0 081.54FALSE00
2026-01-23150.53PUT5 231186.46FALSE-0.22-0.29
2026-01-2315.50.58PUT8 582.07FALSE0.580
2026-01-23160PUT0 081.75FALSE00
2026-01-2316.50PUT0 078.08FALSE00
2026-01-23172.02PUT0 576.78FALSE00
2026-01-2317.50PUT0 078.22FALSE00
2026-01-23182.23PUT0 173.91FALSE00
2026-01-2318.50PUT0 073.89FALSE00
2026-01-23191.8PUT206 076.71FALSE1.80
2026-01-2319.50PUT0 075.05TRUE00
2026-01-23200PUT0 074.01TRUE00
2026-01-2320.50PUT0 074.14TRUE00
2026-01-23210PUT0 073.57TRUE00
2026-01-2321.50PUT0 074.67TRUE00
2026-01-23220PUT0 074.37TRUE00
2026-01-2322.50PUT0 075.53TRUE00
2026-01-23230PUT0 076.18TRUE00
2026-01-23240PUT0 095.07TRUE00
2026-01-23250PUT0 092.38TRUE00
2026-01-23300PUT0 00TRUE00
2026-01-30120CALL0 0113.36TRUE00
2026-01-3012.50CALL0 089.15TRUE00
2026-01-30130CALL0 089.73TRUE00
2026-01-3013.50CALL0 076.08TRUE00
2026-01-30140CALL0 085.9TRUE00
2026-01-3014.50CALL0 061.54TRUE00
2026-01-30150CALL0 088.61TRUE00
2026-01-3015.50CALL0 071.68TRUE00
2026-01-30160CALL0 063.83TRUE00
2026-01-3016.53.2CALL21 045.82TRUE3.20
2026-01-30170CALL0 073.79TRUE00
2026-01-3017.50CALL0 075.91TRUE00
2026-01-30180CALL0 075.35TRUE00
2026-01-3018.50CALL0 091.04TRUE00
2026-01-30192.51CALL15 081.04TRUE2.510
2026-01-3019.52.24CALL9 079.48FALSE2.240
2026-01-30202.03CALL17 079.46FALSE2.030
2026-01-3020.50CALL0 076.24FALSE00
2026-01-30211.58CALL2 076.65FALSE1.580
2026-01-3021.50CALL0 077.25FALSE00
2026-01-30221.31CALL2 078.07FALSE1.310
2026-01-30120PUT0 0162.75FALSE00
2026-01-3012.50PUT0 0149.98FALSE00
2026-01-30130PUT0 0119.5FALSE00
2026-01-3013.50PUT0 091.61FALSE00
2026-01-30140PUT0 090.39FALSE00
2026-01-3014.50PUT0 087.57FALSE00
2026-01-30150.49PUT57 077.93FALSE0.490
2026-01-3015.50PUT0 092.79FALSE00
2026-01-30160PUT0 080.36FALSE00
2026-01-3016.50PUT0 079.61FALSE00
2026-01-30171.03PUT13 075.63FALSE1.030
2026-01-3017.50PUT0 078.9FALSE00
2026-01-30180PUT0 078.47FALSE00
2026-01-3018.50PUT0 078.47FALSE00
2026-01-30190PUT0 087.33FALSE00
2026-01-3019.50PUT0 078.66TRUE00
2026-01-30200PUT0 078.87TRUE00
2026-01-3020.50PUT0 077.1TRUE00
2026-01-30210PUT0 082.32TRUE00
2026-01-3021.50PUT0 073TRUE00
2026-01-30220PUT0 087.59TRUE00
2026-03-2010CALL0 00TRUE00
2026-03-2020CALL0 00TRUE00
2026-03-2037.25CALL0 70TRUE00
2026-03-20411.25CALL0 330TRUE00
2026-03-20510.3CALL0 2020TRUE00
2026-03-20613.47CALL1 731117.34TRUE2.40.22
2026-03-20710CALL0 7460TRUE00
2026-03-20811.5CALL252 119492.85TRUE11.50
2026-03-20910.5CALL557 276779.65TRUE1.950.23
2026-03-20109.75CALL65 407997.84TRUE2.70.38
2026-03-20118.8CALL10 167789.2TRUE2.170.33
2026-03-20127.9CALL236 310283.94TRUE1.90.32
2026-03-20137.11CALL33 252983.51TRUE2.060.41
2026-03-20146.45CALL273 257586.28TRUE20.45
2026-03-20155.75CALL825 975485TRUE20.53
2026-03-20165.1CALL171 332183.83TRUE1.670.49
2026-03-20174.55CALL429 302179.85TRUE1.50.49
2026-03-20183.98CALL549 332779.65TRUE1.230.45
2026-03-20193.5CALL525 210981.99TRUE1.350.63
2026-03-20203.05CALL1007 984381.07FALSE1.120.58
2026-03-20212.71CALL59 91581.79FALSE1.040.62
2026-03-20222.41CALL172 140682.49FALSE10.71
2026-03-20232.16CALL12 98083.51FALSE2.160
2026-03-20241.86CALL42 9182.44FALSE0.810.77
2026-03-20251.65CALL183 64582.89FALSE0.70.74
2026-03-20261.55CALL25 49685.64FALSE1.550
2026-03-20271.3CALL46 5283.67FALSE1.30
2026-03-20281.23CALL50 10286.24FALSE1.230
2026-03-20291.08CALL193 986FALSE1.080
2026-03-20300.95CALL1871 550685.84FALSE0.410.76
2026-03-2010PUT0 0252.63FALSE00
2026-03-2020.03PUT0 6216.85FALSE00
2026-03-2030.04PUT0 11367.63FALSE00
2026-03-2040.05PUT0 44279.08FALSE00
2026-03-2050.03PUT0 197228.4FALSE00
2026-03-2060.05PUT0 474140.76FALSE00
2026-03-2070.3PUT0 655184.02FALSE00
2026-03-2080.13PUT0 67394.03FALSE00
2026-03-2090.13PUT14 98690.91FALSE0.130
2026-03-20100.31PUT0 5748107.29FALSE00
2026-03-20110.3PUT14 201085.78FALSE0.30
2026-03-20120.5PUT1 49587.7FALSE0.50
2026-03-20130.59PUT1621 104281.22FALSE-0.26-0.31
2026-03-20140.85PUT178 242781.53FALSE-0.3-0.26
2026-03-20151.16PUT63 219881.52FALSE-0.33-0.22
2026-03-20161.53PUT77 147581.6FALSE-0.59-0.28
2026-03-20171.88PUT121 34579.47FALSE-0.55-0.23
2026-03-20182.34PUT175 34379.09FALSE2.340
2026-03-20192.83PUT12 11380.21FALSE2.830
2026-03-20203.45PUT263 28079.24TRUE-1-0.22
2026-03-20214.05PUT69 378.64TRUE-1.45-0.26
2026-03-20224.85PUT23 081.96TRUE4.850
2026-03-20235.55PUT5 081.85TRUE5.550
2026-03-20248.14PUT0 6082.13TRUE00
2026-03-20257.88PUT3 079.59TRUE7.880
2026-03-20260PUT0 081.66TRUE00
2026-03-20270PUT0 080.25TRUE00
2026-03-20280PUT0 081.9TRUE00
2026-03-20290PUT0 096.12TRUE00
2026-03-20300PUT0 0105.51TRUE00
2026-06-1810CALL0 00TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-1840CALL0 00TRUE00
2026-06-18514.25CALL4 32116.61TRUE14.250
2026-06-18611.25CALL0 50TRUE00
2026-06-18712.5CALL4 11565.47TRUE12.50
2026-06-18811.5CALL11 3949.06TRUE11.50
2026-06-18910.6CALL30 14961.68TRUE10.60
2026-06-181010.2CALL41 7190.65TRUE1.990.24
2026-06-18117.25CALL3 18562.97TRUE0.350.05
2026-06-18128.5CALL22 23080.71TRUE8.50
2026-06-18137.7CALL6 22576.98TRUE1.610.26
2026-06-18147.15CALL9 33979.53TRUE1.890.36
2026-06-18156.5CALL302 166578.03TRUE1.550.31
2026-06-18166.1CALL136 151881.33TRUE1.90.45
2026-06-18175.5CALL249 137979.14TRUE1.550.39
2026-06-18185CALL161 90678.36TRUE1.530.44
2026-06-18194.6CALL423 31278.84TRUE1.60.53
2026-06-18204.3CALL1200 253580.49FALSE1.390.48
2026-06-18213.85CALL205 71978.73FALSE1.420.58
2026-06-18223.55CALL53 78379.18FALSE1.150.48
2026-06-18252.81CALL33 190980.56FALSE1.050.6
2026-06-18262.51CALL142 1479.23FALSE0.910.57
2026-06-18272.38CALL24 10780.66FALSE0.950.66
2026-06-18282.19CALL13 5080.66FALSE2.190
2026-06-18291.29CALL0 2477.92FALSE00
2026-06-18301.95CALL1380 97982.5FALSE0.760.64
2026-06-1810PUT0 0506.78FALSE00
2026-06-1820.05PUT0 5152.13FALSE00
2026-06-1830PUT0 0243.66FALSE00
2026-06-1840PUT0 0203.05FALSE00
2026-06-1850PUT0 0174.3FALSE00
2026-06-1860.26PUT0 3124.12FALSE00
2026-06-1870.21PUT0 3111.61FALSE00
2026-06-1880.42PUT0 94102.04FALSE00
2026-06-1890.8PUT0 1593.9FALSE00
2026-06-18100.53PUT31 24183.84FALSE0.530
2026-06-18111.5PUT0 5587.15FALSE00
2026-06-18121.13PUT0 18087.02FALSE00
2026-06-18131.52PUT0 7081.45FALSE00
2026-06-18141.55PUT66 262579.4FALSE-0.33-0.18
2026-06-18151.81PUT21 9176.12FALSE-0.5-0.22
2026-06-18162.9PUT0 6577.23FALSE00
2026-06-18172.71PUT8 4476.02FALSE2.710
2026-06-18183.55PUT2 3082.42FALSE3.550
2026-06-18194.65PUT0 475.37FALSE00
2026-06-18204.4PUT46 9376.4TRUE-0.97-0.18
2026-06-18216.05PUT0 376.76TRUE00
2026-06-18226.15PUT2 075.18TRUE6.150
2026-06-18259.55PUT0 1074.12TRUE00
2026-06-18260PUT0 077.5TRUE00
2026-06-18270PUT0 078.69TRUE00
2026-06-18280PUT0 077.13TRUE00
2026-06-18290PUT0 085.03TRUE00
2026-06-183013.9PUT0 278.36TRUE00
2027-01-15114.95CALL0 540TRUE00
2027-01-15214.4CALL0 364157.22TRUE00
2027-01-15311.45CALL0 28220TRUE00
2027-01-15415.8CALL34 1519109.13TRUE15.80
2027-01-15514.7CALL4 599382.28TRUE14.70
2027-01-15713.2CALL10 1818887.2TRUE2.10.19
2027-01-151011.02CALL70 1423477.37TRUE1.920.21
2027-01-15129.5CALL555 1355674.54TRUE1.750.23
2027-01-15158.25CALL540 773675.09TRUE20.32
2027-01-15177.05CALL323 222474.85TRUE1.550.28
2027-01-15206CALL392 741875.79FALSE1.30.28
2027-01-15225.28CALL54 44574.6FALSE1.210.3
2027-01-15254.67CALL344 269077FALSE1.260.37
2027-01-15274.01CALL16 19274.43FALSE4.010
2027-01-15303.6CALL752 182176.56FALSE0.970.37
2027-01-1510.01PUT0 30FALSE00
2027-01-1520.05PUT0 89109.24FALSE00
2027-01-1530.05PUT0 405108.9FALSE00
2027-01-1540.18PUT0 48288.17FALSE00
2027-01-1550.14PUT88 680078.55FALSE-0.05-0.26
2027-01-1570.41PUT60 135577.94FALSE-0.11-0.21
2027-01-15101.19PUT15 85078.66FALSE1.190
2027-01-15121.72PUT1 39474.46FALSE-0.28-0.14
2027-01-15153.25PUT4 40972.9FALSE-0.1-0.03
2027-01-15173.65PUT2 5067.96FALSE3.650
2027-01-15205.7PUT12 10871.97TRUE-0.75-0.12
2027-01-15229.7PUT0 970.54TRUE00
2027-01-152510.2PUT0 1271.18TRUE00
2027-01-152712.25PUT0 171.72TRUE00
2027-01-15300PUT0 072.71TRUE00
2028-01-21116CALL0 42123.47TRUE00
2028-01-21214.19CALL0 576.81TRUE00
2028-01-2130CALL0 00TRUE00
2028-01-21411.1CALL0 20085.42TRUE00
2028-01-21513.42CALL5 47871.41TRUE13.420
2028-01-21813.37CALL36 45480.47TRUE2.170.19
2028-01-211011.95CALL54 165873.12TRUE2.550.27
2028-01-211211CALL14 190473.58TRUE2.30.26
2028-01-21159.58CALL82 108671.43TRUE1.820.23
2028-01-21178.53CALL151 103367.81TRUE1.430.2
2028-01-21207.86CALL206 146071.11FALSE1.780.29
2028-01-21227.14CALL176 107169.49FALSE1.410.25
2028-01-21256.5CALL10 155870.45FALSE1.450.29
2028-01-21276.2CALL1 29571.67FALSE6.20
2028-01-21305.64CALL401 59771.79FALSE1.450.35
2028-01-2110PUT0 00FALSE00
2028-01-2120.06PUT0 20FALSE00
2028-01-2130.15PUT0 6270.03FALSE00
2028-01-2140PUT0 072.77FALSE00
2028-01-2150.4PUT0 15684.79FALSE00
2028-01-2180.95PUT25 30766.95FALSE-0.15-0.14
2028-01-21101.75PUT0 59967.02FALSE00
2028-01-21122.51PUT10 40467.93FALSE2.510
2028-01-21154.65PUT0 2671.9FALSE00
2028-01-21175.5PUT0 3466.69FALSE00
2028-01-21207.31PUT1 1271.1TRUE7.310
2028-01-21228.2PUT10 066.59TRUE8.20
2028-01-21250PUT0 072.26TRUE00
2028-01-21270PUT0 071.86TRUE00
2028-01-213014.45PUT2 069.61TRUE14.450

Latest HL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST800$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST1400$4.295
Jun 13, 2022 7:59 PM EST81$4.295

Hecla Mining Company (HL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000021545719004036/0000215457-19-004036-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-07-21DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941320000001/0000719413-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000083423720005279/0000834237-20-005279-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917819000082/0000869178-19-000082-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917820000094/0000869178-20-000094-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000093247119005524/0000932471-19-005524-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000110465920017872/0001104659-20-017872-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318001776/0001157523-18-001776-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318002369/0001157523-18-002369-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319000404/0001157523-19-000404-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001163/0001157523-19-001163-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001736/0001157523-19-001736-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319002219/0001157523-19-002219-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000157/0001157523-20-000157-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000684/0001157523-20-000684-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320001136/0001157523-20-001136-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000117856520000001/0001178565-20-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000001/0001191291-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000002/0001191291-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000003/0001191291-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000004/0001191291-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000005/0001191291-19-000005-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000006/0001191291-19-000006-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000007/0001191291-19-000007-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129120000001/0001191291-20-000001-index.htm
2018-09-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518271919/0001193125-18-271919-index.htm
2018-11-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518339642/0001193125-18-339642-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048276/0001193125-19-048276-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312519048319/0001193125-19-048319-index.htm
2019-02-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312519048379/0001193125-19-048379-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048414/0001193125-19-048414-index.htm
2019-02-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000119312519049842/0001193125-19-049842-index.htm
2019-05-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519150654/0001193125-19-150654-index.htm
2020-02-10POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/719413/000119312520029054/0001193125-20-029054-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312520029080/0001193125-20-029080-index.htm
2020-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/719413/000119312520035737/0001193125-20-035737-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/719413/000119312520040006/0001193125-20-040006-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312520041871/0001193125-20-041871-index.htm
2020-02-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520043253/0001193125-20-043253-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520103326/0001193125-20-103326-index.htm
2020-09-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520251496/0001193125-20-251496-index.htm
2019-03-21PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419000973/0001206774-19-000973-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419001269/0001206774-19-001269-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677419001270/0001206774-19-001270-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677420001111/0001206774-20-001111-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677420001112/0001206774-20-001112-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919002624/0001214659-19-002624-index.htm
2019-05-16PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919003633/0001214659-19-003633-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889719001074/0001258897-19-001074-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889720001045/0001258897-20-001045-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000131926920000001/0001319269-20-000001-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000002/0001374913-19-000002-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000003/0001374913-19-000003-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000002/0001398220-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000004/0001398220-20-000004-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013269/0001437749-18-013269-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013382/0001437749-18-013382-index.htm
2018-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013664/0001437749-18-013664-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014637/0001437749-18-014637-index.htm
2018-08-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014942/0001437749-18-014942-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918015058/0001437749-18-015058-index.htm
2018-08-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918015235/0001437749-18-015235-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918017052/0001437749-18-017052-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918018579/0001437749-18-018579-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918020149/0001437749-18-020149-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919000856/0001437749-19-000856-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919002530/0001437749-19-002530-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774919003108/0001437749-19-003108-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919006303/0001437749-19-006303-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919007497/0001437749-19-007497-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919009358/0001437749-19-009358-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919010899/0001437749-19-010899-index.htm
2019-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011078/0001437749-19-011078-index.htm
2019-06-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919011263/0001437749-19-011263-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011515/0001437749-19-011515-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919012918/0001437749-19-012918-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919014190/0001437749-19-014190-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919015797/0001437749-19-015797-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919015859/0001437749-19-015859-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919019747/0001437749-19-019747-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919021986/0001437749-19-021986-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024416/0001437749-19-024416-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024814/0001437749-19-024814-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920000256/0001437749-20-000256-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920001730/0001437749-20-001730-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002109/0001437749-20-002109-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002118/0001437749-20-002118-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002172/0001437749-20-002172-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002531/0001437749-20-002531-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002647/0001437749-20-002647-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920006325/0001437749-20-006325-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007233/0001437749-20-007233-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007724/0001437749-20-007724-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920009759/0001437749-20-009759-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000143774920010497/0001437749-20-010497-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920011695/0001437749-20-011695-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920014974/0001437749-20-014974-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920016850/0001437749-20-016850-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019093/0001437749-20-019093-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019918/0001437749-20-019918-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920020927/0001437749-20-020927-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920023040/0001437749-20-023040-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000002/0001481905-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000002/0001531103-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000002/0001667482-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000006/0001667482-19-000006-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166849520000001/0001668495-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166861820000001/0001668618-20-000001-index.htm
2019-06-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000002/0001693472-19-000002-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000001/0001784406-19-000001-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000003/0001784406-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000004/0001784406-20-000004-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000005/0001784406-20-000005-index.htm

Hecla Mining Company (HL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hecla Mining Company (HL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 180%
Institutional Ownership: 6109%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-18Lauren M RobertsSr. Vice President - COOSell303.003.14951.420.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2019-03-11Lawrence P RadfordSr. Vice President & COOBuy293,543.001,026,400.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2020-01-08Terry V RogersDirectorSell17,300.003.3257,418.70105,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2019-08-05Lauren M RobertsSr. Vice President & COOBuy111,940.002.01224,999.40111,940.00https://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2020-06-22David C SienkoVP and General CounselBuy49,505.003.03150,000.15119,084.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2019-06-21David C SienkoVP & General CounselBuy81,522.001.84150,000.48120,729.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-06-22Robert Denis BrownVP - Corp. DevelopmentBuy52,805.003.03159,999.15124,560.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2019-06-21Robert Denis BrownVP - Corporate DevelopmentBuy81,522.001.84150,000.48127,691.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2020-03-31Lauren M RobertsSr. VP and COOBuy30,320.00142,269.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-22Lauren M RobertsSr. Vice President - COOBuy74,257.003.03224,998.71148,883.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2019-06-21Dean WA McDonaldSr. VP - ExplorationBuy108,696.001.84200,000.64169,248.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2020-06-22LINDSAY A HALLSr. VP and CFOBuy74,257.003.03224,998.71181,889.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-06-21LINDSAY A HALLSr. VP & CFOBuy122,283.001.84225,000.72194,094.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-21Lawrence P RadfordSr. VP & COOBuy122,283.001.84225,000.72220,202.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-12PHILLIPS S JR BAKERDirector, President & CEOBuy24,843.002.3859,126.3424,843.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2018-07-09George R Jr NethercuttDirectorBuy17,317.005.2089,996.4531,686.00https://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-06-22PHILLIPS S JR BAKERPresident & CEOBuy132,013.003.03399,999.39320,456.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2019-06-21PHILLIPS S JR BAKERPresident & CEOBuy217,391.001.84399,999.44332,816.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2019-03-11Robert Denis BrownVice President - Corp. DevelopBuy167,739.00369,766.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy38,128.001.8269,392.9638,128.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-08-16Catherine J BoggsDirectorBuy40,540.001.5060,805.9540,540.00https://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-03-31Robert Denis BrownVP - Corp. DevelopmentBuy163,599.00407,719.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-08-12Robert Denis BrownVP - Corporate DevelopmentSell172,000.005.80997,256.00437,981.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2019-03-11PHILLIPS S JR BAKERDirector, President & CEOBuy663,967.004,412,373.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-03-11LINDSAY A HALLSr. Vice President & CFOBuy236,442.00507,296.00https://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy621,676.005,251,440.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-03-11David C SienkoVP & General CounselBuy167,739.00600,005.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2020-08-13Terry V RogersDirectorSell35,000.005.96208,495.0070,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-03-31David C SienkoVP and General CounselBuy163,599.00704,169.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2019-03-11Dean WA McDonaldSr. VP - ExplorationBuy209,674.00769,318.00https://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2020-07-09Catherine J BoggsDirectorBuy41,919.002.1590,000.0982,459.00https://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2020-08-13David C SienkoVP & General CounselSell75,000.006.01450,450.00847,004.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2020-03-31LINDSAY A HALLSr. VP and CFOBuy272,665.00902,244.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm