Hecla Mining Company

(NYSE:HL)

Latest On Hecla Mining Company (HL):

Date/Time Type Description Signal Details
2024-05-23 05:46 ESTDividendA dividend of $0.01 has been announced on May 8, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 23, 2024.Neutral
2024-03-11 05:46 ESTDividendA dividend of $0.01 has been announced on Feb 14, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 11, 2024.Neutral
2023-11-22 04:46 ESTDividendA dividend of $0.01 has been announced on Nov 6, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:46 ESTDividendA dividend of $0.01 has been announced on Aug 8, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 06:04 ESTNewsHecla Mining: Keno Hill Is About To Produce SoonN/A
2023-05-22 22:44 ESTNewsHecla Mining: Was Q1 Really That Bad?N/A
2023-05-19 05:46 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:05 ESTNewsHecla Mining goes ex dividend tomorrowN/A
2023-05-10 16:42 ESTNewsHecla Mining Non-GAAP EPS of $0.01 misses by $0.01, revenue of $199.5M beats by $4.66MN/A
2023-05-10 16:41 ESTNewsHecla Mining Co (HL) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:41 ESTNewsHecla Mining swings to Q1 loss while silver production continues to riseN/A
2023-04-27 19:23 ESTNewsHecla Mining: A Better Silver Production Year AheadN/A
2023-04-15 01:59 ESTNewsHecla Mining cut to Neutral at Roth Capital after stock's seven-week surgeN/A
2023-04-06 14:42 ESTNewsHecla Mining to buy ATAC Resources in C$31M dealN/A
2023-03-29 13:34 ESTNewsHecla Mining: A Silver Lining In A Tough IndustryN/A
2023-03-23 20:00 ESTNewsHecla Mining: A Better Year AheadN/A
2023-03-09 17:41 ESTNewsHecla Mining Company (HL) Investor Presentation _ SlodeshowN/A
2023-03-08 04:46 ESTDividendA dividend of $0.01 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:29 ESTNewsHecla Mining (HL) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 15:35 ESTNewsHecla Mining: Patience RequiredN/A
2023-02-21 12:07 ESTNewsHecla Mining to acquire ATAC resources in C$31M transactionN/A
2023-02-16 01:13 ESTNewsHecla Mining Co (HL) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 11:49 ESTNewsHecla Mining GAAP EPS of -$0.01 in-line, revenue of $194.83M misses by $5.23MN/A
2023-02-15 11:49 ESTNewsHecla Mining slides after Q4 loss, weak 2023 gold production outlook Hecla Mining slides 10% after Q4 loss, weak 2023 gold production guidance GuidanceN/A
2023-02-14 22:58 ESTNewsHecla Mining reaches highest silver reserves in company historyN/A
2023-01-20 18:39 ESTNewsHecla Mining: A Good Start In 2023N/A
2023-01-11 23:22 ESTNewsHecla Mining tops 2022 silver production guidance, gold output dropsN/A
2023-01-06 12:47 ESTNewsHecla Mining: Limited Margin Of Safety At Current LevelsN/A
2022-12-14 00:33 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-07 14:05 ESTNewsHecla Mining: A Good Reversal Since OctoberN/A
2022-11-23 04:46 ESTDividendA dividend of $0 has been announced on Nov 9, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 23, 2022.Neutral
2022-11-10 01:10 ESTNewsHecla Mining declares $0.00375 dividendN/A
2022-11-10 01:09 ESTNewsHecla Mining Company (HL) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 06:54 ESTNewsHecla Mining Q3 2022 Earnings PreviewN/A
2022-11-09 06:53 ESTNewsHecla Mining Non-GAAP EPS of -$0.02 in-line, revenue of $146.33M misses by $16.78MN/A
2022-10-26 18:03 ESTNewsHecla Mining: Another Solid Quarter In Q3N/A
2022-10-11 16:33 ESTNewsHecla Mining surges after raising full-year production guidanceN/A
2022-09-13 12:29 ESTNewsAlexco Resource Non-GAAP EPS of -C$0.03, revenue of C$3.95MN/A
2022-09-07 19:20 ESTNewsHecla Mining: A Timely Addition With Alexco ResourceN/A
2022-08-18 16:48 ESTNewsHecla Mining: Inflationary Pressures Offset Solid Operational PerformanceN/A
2022-08-18 05:47 ESTDividendA dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-13 12:45 ESTNewsHecla Mining (HL) Presents at the John Tumazos Very Independent Research Virtual Conference - SlideshowN/A
2022-08-10 17:58 ESTNewsHecla Mining Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-05 03:42 ESTNewsHecla Mining Company (HL) CEO Phillips Baker on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 12:05 ESTNewsHecla Mining Non-GAAP EPS of $0.04 beats by $0.02, revenue of $191.24M misses by $4.26MN/A
2022-08-03 21:38 ESTNewsHecla Mining Q2 2022 Earnings PreviewN/A
2022-07-13 02:43 ESTNewsHecla Mining's Q2 silver production jumped 10% Q/QN/A
2022-07-10 14:12 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A
2022-07-10 14:11 ESTNewsHecla: A Smart Move In The Lower Portion Of The CycleN/A

About Hecla Mining Company (HL):

Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company offers lead, zinc, and bulk concentrates, as well as carbon materials to custom smelters, metal traders, and third-party processors; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines located in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.

HL Quotes by TradingView

See Advanced Chart

General

  • Name Hecla Mining Company
  • Symbol HL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 1,591
  • Last Split Factor3:2
  • Last Split Date1981-03-25
  • Fiscal Year EndDecember
  • IPO Date1985-02-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.hecla-mining.com
View More

Valuation

  • Forward PE 40.65
  • Price/Sales (Trailing 12 Mt.) 4.95
  • Price/Book (Most Recent Quarter) 2.04
  • Enterprise Value Revenue 5.61
  • Enterprise Value EBITDA 19.71
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.22
  • Next Year EPS Estimate $0.27
  • Next Quarter EPS Estimate $0.05
  • Profit Margin -2%
  • Operating Margin 8%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 691.87 million
  • Earnings Per Share -$0.25
  • Revenue Per Share $1.31
  • Gross Profit 302.83 million
  • Quarterly Earnings Growth -16%
View More

Highlights

  • Market Capitalization 3.55 billion
  • EBITDA 222.04 million
  • PE Ratio -85.29
  • PEG Ratio -3.02
  • Analyst Target Price $6.92
  • Book Value Per Share $3.20
View More

Share Statistics

  • Shares Outstanding 531.02 million
  • Shares Float 528.41 million
  • % Held by Insiders 180%
  • % Held by Institutions 61.09%
  • Shares Short 14.02 million
  • Shares Short Prior Month 14.77 million
  • Short Ratio 0.97
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.29
  • 52 Week High $7.43
  • 52 Week Low $1.59
  • 50 Day Moving Average 6.23
  • 200 Day Moving Average 5.65
View More

Dividends

  • Forward Annual Dividend Rate $0.04
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 67%
  • Dividend Date 2021-03-19
  • ExDividend Date 2021-03-05
  • Dividend Per Share $0.01
  • Dividend Yield 0.55%
View More

Hecla Mining Company (HL) Dividend Calendar:

Hecla Mining Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.55%.
HL's last dividend payment was made to shareholders on March 19, 2021.
Hecla Mining Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hecla Mining Company (HL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.02$0.02-15.61%
2020-09-302020-11-06$N/A$0.04$0.035.59%
2020-06-302020-08-06$N/A$0.01$0.00400%
2020-03-312020-05-07$N/A-$0.03-$0.01-500%
2019-12-312020-02-06$224.95 million-$0.02$0.01-234.17%
2019-09-302019-11-07$161.53 million-$0.02$-0.00-365.12%
2019-06-302019-08-07$134.17 million-$0.07-$0.05-53.51%
2019-03-312019-05-09$152.62 million-$0.04-$0.02-116.22%
2018-12-312019-02-21$136.52 million-$0.06-$0.05-11.52%
2018-09-302018-11-08$143.65 million-$0.06-$0.02-144.9%
2018-06-302018-08-09$147.26 million$0.01$0.00733.33%
2018-03-312018-05-10$139.71 million$0.02$0.01277.36%
2017-12-312018-02-15$160.11 million$0.04$0.040.76%
2017-09-302017-11-07$140.84 million$0.04$0.0344.4%
2017-06-302017-08-03$134.28 million-$0.04$0.00-40100%
2017-03-312017-05-08$142.54 million$0.04$0.0323.84%
2016-12-312017-02-23$164.25 million$0.03$0.04-30.23%
2016-09-302016-11-08$179.39 million$0.07$0.069.72%
2016-06-302016-08-04$171.3 million$0.07$0.0552.84%
2016-03-312016-05-05$131.02 million$0.02$0.0168.07%
2015-12-312016-02-23$115.34 million$0.02-$0.02192.17%
2015-09-302015-11-04$104.94 million-$0.05-$0.04-25%
2015-06-302015-08-06$104.2 million-$0.05-$0.01-400%
2015-03-312015-05-07$119.09 million-$0.02-$0.01-100%
2014-12-312015-02-18$121.99 million$0.02
2014-09-302014-11-05$135.51 million-$0.01
2014-06-302014-07-31$117.5 million-$0.04
2014-03-312014-05-05$125.79 million$0.01
2013-12-312014-02-19$114.18 million-$0.01
2013-09-302013-11-05$106.63 million-$0.01-$0.010%
2013-06-302013-08-08$85.33 million-$0.03$0.01-400%
2013-03-312013-05-10$76.45 million$0.01$0.04-75%
2012-12-312013-02-25$81.1 million$0.03$0.030%
2012-09-302012-11-06$81.87 million$0.01$0.04-75%
2012-06-302012-08-07$67.02 million$0.02$0.04-50%
2012-03-312012-05-08$91.15 million$0.06$0.0520%
2011-12-312012-02-21$102.87 million$0.07$0.070%
2011-09-302011-11-08$120.54 million$0.11$0.13-15.38%
2011-06-302011-08-09$117.86 million$0.11$0.14-21.43%
2011-03-312011-05-09$136.36 million$0.15$0.1315.38%
2010-12-312011-02-24$134.46 million$0.10$0.12-16.67%
2010-09-302010-10-26$115.85 million$0.11$0.0683.33%
2010-06-302010-07-28$88.63 million$0.04$0.040%
2010-03-312010-04-28$79.88 million$0.07$0.03133.33%
2009-12-312010-02-17$88.04 million$0.07$0.070%
2009-09-302009-11-03$95.18 million$0.09
2009-06-302009-07-29$74.61 million$0.01-$0.02150%
2009-03-312009-04-28$54.72 million-$0.04-$0.0520%
2008-12-312009-02-23$31.22 million-$0.24-$0.11-118.18%
2008-09-302008-11-04$68.49 million-$0.05-$0.04-25%
2008-06-302008-08-04$67.49 million-$0.01-$0.0580%
2008-03-312008-05-12$37.47 million$0.06$0.13-53.85%
2007-12-312008-02-21$36.36 million$0.11$0.0683.33%
2007-09-302007-11-08$39.81 million$0.10$0.04150%
2007-06-302007-08-08$44.43 million$0.07$0.0616.67%
2007-03-312007-05-02$33.1 million$0.07$0.09-22.22%
2006-12-312007-02-21$71.39 million$0.07$0.0540%
2006-09-302006-11-09$50.77 million$0.01$0.06-83.33%
2006-06-302006-08-02$56.94 million$0.04$0.06-33.33%
2006-03-312006-05-03$39.79 million$0.02$0.01100%
2005-12-312006-02-14$30.04 million-$0.06-$0.01-500%
2005-09-302005-11-08$30.43 million-$0.07
2005-06-302005-08-03$25.26 million-$0.05$0.01-600%
2005-03-312005-05-04$24.43 million-$0.03$0.02-250%
2004-12-312005-02-22$28.75 million-$0.03
2004-09-302004-11-04$33.72 million-$0.03$0.03-200%
2004-06-302004-08-03$31.71 million$0.02$0.04-50%
2004-03-312004-05-04$36.65 million-$0.04$0.05-180%
2003-12-312004-02-12$31.63 million-$0.07$0.06-216.67%
2003-09-302003-11-04$28.08 million-$0.16$0.03-633.33%
2003-06-302003-07-31$30.2 million$0.02$0.020%
2003-03-312003-05-01$26.44 million$0.06$0.02200%
2002-12-312003-02-11$25.86 million$0.01$0.010%
2002-09-302002-11-05$27.79 million-$0.20-$0.15-33.33%
2002-06-302002-06-30$28.66 million$0.04
2002-03-312002-03-31$23.38 million-$0.02
2001-12-312001-12-31$21.77 million-$0.06
2001-09-302001-09-30$22.5 million-$0.06
2001-06-302001-06-30$24.56 million-$0.06
2001-03-312001-05-10$16.42 million-$0.09-$0.06-50%
2000-12-312001-03-06$17.17 million-$0.18-$0.07-157.14%
2000-09-302000-11-07$20.04 million-$0.08-$0.080%
2000-06-302000-08-03$21.01 million-$0.10-$0.06-66.67%
2000-03-312000-05-02$17.63 million-$0.01-$0.0683.33%
1999-12-312000-03-23-$0.13-$0.05-160%
1999-09-301999-11-02-$0.03-$0.0425%
1999-06-301999-08-03$0.01-$0.03133.33%
1999-03-311999-04-29-$0.04-$0.0633.33%
1998-12-311999-02-11-$0.14-$0.06-133.33%
1998-09-301998-11-03-$0.05-$0.03-66.67%
1998-06-301998-08-04$0.01
1998-03-311998-04-30$0.02-$0.03166.67%
1997-12-311998-02-05-$0.13-$0.08-62.5%
1997-09-301997-10-31-$0.02-$0.01-100%
1997-06-301997-07-31$0.02-$0.01300%
1997-03-311997-04-30-$0.03-$0.0540%
1996-12-311997-02-06-$0.04-$0.02-100%
1996-09-301996-11-11$0.03-$0.07142.86%
1996-06-301996-07-31$0.02-$0.01300%
1996-03-311996-04-30-$0.01-$0.0250%
1995-12-311996-02-08-$0.02-$0.1181.82%
1995-09-301995-11-10-$0.05-$0.0616.67%
1995-06-301995-08-03$0.01-$0.03133.33%
1995-03-311995-05-03-$0.09-$0.090%
1994-12-311995-02-02-$0.19-$0.07-171.43%

Hecla Mining Company (HL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hecla Mining Company (HL) Chart:

HL chart by TradingView

Hecla Mining Company (HL) News:

Below you will find a list of latest news for Hecla Mining Company (HL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hecla Mining Company (HL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-28311CALL3 01068.93TRUE110
2025-11-28410.21CALL57 0943.54TRUE10.210
2025-11-2859.06CALL55 40TRUE9.060
2025-11-2868.16CALL89 00TRUE8.160
2025-11-286.57.71CALL89 00TRUE7.710
2025-11-2877.05CALL11 100TRUE7.050
2025-11-287.50CALL0 00TRUE00
2025-11-2880CALL0 00TRUE00
2025-11-288.55.59CALL0 00TRUE00
2025-11-2895.29CALL55 10TRUE5.290
2025-11-289.54.85CALL56 10TRUE4.850
2025-11-28104.17CALL4 10TRUE4.170
2025-11-2810.53.95CALL4 310TRUE3.950
2025-11-28112.54CALL1 250TRUE2.540
2025-11-2811.51.98CALL0 240TRUE00
2025-11-28121.93CALL20 710TRUE1.930
2025-11-2812.52CALL23 13191.06TRUE1.111.25
2025-11-28131.56CALL149 34493.85TRUE0.981.69
2025-11-2813.51.09CALL266 27277.57TRUE0.742.11
2025-11-28140.65CALL1054 133462.56TRUE0.421.83
2025-11-2814.50.4CALL1035 22568.95FALSE0.261.86
2025-11-28150.2CALL1040 158767.21FALSE0.131.86
2025-11-2815.50.08CALL208 33264.33FALSE0.020.33
2025-11-28160.04CALL589 30168.71FALSE00
2025-11-2816.50.03CALL419 62378.82FALSE0.030
2025-11-28170.54CALL2 167225.26FALSE0.540
2025-11-2817.50.06CALL0 133130.23FALSE00
2025-11-28180.02CALL9 95109.43FALSE0.020
2025-11-2818.50.08CALL0 77190.43FALSE00
2025-11-28190.3CALL0 116178.8FALSE00
2025-11-2819.50.08CALL0 1186.73FALSE00
2025-11-28200.01CALL0 41161.12FALSE00
2025-11-2820.50.05CALL0 6388.39FALSE00
2025-11-28210CALL0 0402.89FALSE00
2025-11-2821.50.08CALL0 3416.81FALSE00
2025-11-28220.3CALL0 3430.2FALSE00
2025-11-2822.50.13CALL0 1443.11FALSE00
2025-11-28230.04CALL0 5455.57FALSE00
2025-11-28240CALL0 0479.24FALSE00
2025-11-28250.02CALL0 26501.45FALSE00
2025-11-28260CALL0 0522.36FALSE00
2025-11-28270CALL0 0542.12FALSE00
2025-11-28280CALL0 0560.85FALSE00
2025-11-28290CALL0 0578.65FALSE00
2025-11-28300CALL0 0595.6FALSE00
2025-11-2830PUT0 0617.17FALSE00
2025-11-2840.35PUT1 0973.17FALSE0.350
2025-11-2850.4PUT1 0848.59FALSE0.40
2025-11-2860.01PUT5 0353.94FALSE0.010
2025-11-286.50.06PUT4 0424.03FALSE0.060
2025-11-2870.02PUT5 301325.07FALSE0.020
2025-11-287.50.05PUT4 51344.26FALSE0.050
2025-11-2880.33PUT0 603430.33FALSE00
2025-11-288.50.36PUT0 102394.02FALSE00
2025-11-2890.3PUT0 572268.58FALSE00
2025-11-289.50.11PUT0 59326.9FALSE00
2025-11-28100.01PUT9 436160.64FALSE-0.04-0.8
2025-11-2810.50.07PUT0 78276.59FALSE00
2025-11-28110.04PUT0 462137.61FALSE00
2025-11-2811.50.02PUT2 190118.37FALSE-0.05-0.71
2025-11-28120.01PUT15 21488.64FALSE-0.09-0.9
2025-11-2812.50.04PUT8 77893.91FALSE-0.2-0.83
2025-11-28130.05PUT326 39977.98FALSE-0.34-0.87
2025-11-2813.50.12PUT197 163676.45FALSE-0.57-0.83
2025-11-28140.21PUT807 99367.4FALSE-0.77-0.79
2025-11-2814.50.42PUT6 4266.57TRUE-1.01-0.71
2025-11-28150.69PUT24 12758.77TRUE-1.12-0.62
2025-11-2815.52.54PUT0 79107.1TRUE00
2025-11-28162.57PUT2 77267.4TRUE2.570
2025-11-2816.52.09PUT101 090.53TRUE2.090
2025-11-28172.72PUT0 2257.61TRUE00
2025-11-2817.50PUT0 0211.98TRUE00
2025-11-28180PUT0 0137.62TRUE00
2025-11-2818.50PUT0 0326.64TRUE00
2025-11-28190PUT0 0162.81TRUE00
2025-11-2819.50PUT0 0285.71TRUE00
2025-11-28206.07PUT0 00TRUE00
2025-11-2820.56.03PUT0 1266.54TRUE00
2025-11-28210PUT0 0286.65TRUE00
2025-11-2821.50PUT0 0399.15TRUE00
2025-11-28220PUT0 0339.63TRUE00
2025-11-2822.50PUT0 0337.06TRUE00
2025-11-28230PUT0 0348.22TRUE00
2025-11-28240PUT0 0377.06TRUE00
2025-11-28250PUT0 0482.77TRUE00
2025-11-28260PUT0 0503.45TRUE00
2025-11-28270PUT0 0516.94TRUE00
2025-11-28280PUT0 0535.4TRUE00
2025-11-282915.14PUT1 0275.86TRUE15.140
2025-11-283016.03PUT5 0530.86TRUE16.030
2025-12-0540CALL0 00TRUE00
2025-12-0550CALL0 00TRUE00
2025-12-0560CALL0 00TRUE00
2025-12-0570CALL0 00TRUE00
2025-12-057.50CALL0 00TRUE00
2025-12-0580CALL0 00TRUE00
2025-12-058.50CALL0 00TRUE00
2025-12-0594.93CALL2 80TRUE4.930
2025-12-059.50CALL0 00TRUE00
2025-12-05103.96CALL2 10TRUE3.960
2025-12-0510.50CALL0 00TRUE00
2025-12-05112.64CALL1 00TRUE2.640
2025-12-0511.53.68CALL0 20TRUE00
2025-12-05122.63CALL0 1000TRUE00
2025-12-0512.51.12CALL0 773.42TRUE00
2025-12-05130.83CALL0 1630TRUE00
2025-12-0513.51.3CALL49 31473.26TRUE0.711.2
2025-12-05140.92CALL242 50366.52TRUE0.471.04
2025-12-0514.50.71CALL213 30372.06FALSE0.431.54
2025-12-05150.46CALL297 40567.75FALSE0.261.3
2025-12-0515.50.3CALL178 14567.08FALSE0.171.31
2025-12-05160.21CALL419 21569.63FALSE0.10.91
2025-12-0516.50.14CALL15 4970.89FALSE0.140
2025-12-05170.08CALL81 13469.43FALSE0.030.6
2025-12-0517.50.07CALL20 12675.83FALSE0.070
2025-12-05180.05CALL0 2081.22FALSE00
2025-12-0518.50.04CALL0 1108.67FALSE00
2025-12-05190.07CALL0 992188.26FALSE00
2025-12-0519.50.05CALL0 14215.28FALSE00
2025-12-05200.18CALL0 17224.82FALSE00
2025-12-05210.14CALL0 5216.52FALSE00
2025-12-05220.09CALL0 3259.17FALSE00
2025-12-05230.05CALL0 4274.47FALSE00
2025-12-05240CALL0 0288.76FALSE00
2025-12-05250CALL0 0302.15FALSE00
2025-12-05260CALL0 0314.77FALSE00
2025-12-05270.01CALL0 10156.63FALSE00
2025-12-05280.01CALL0 5337.99FALSE00
2025-12-05290.01CALL0 5348.72FALSE00
2025-12-05300.01CALL0 5358.95FALSE00
2025-12-0540PUT0 0754.21FALSE00
2025-12-0550PUT0 0631.95FALSE00
2025-12-0560PUT0 0536.93FALSE00
2025-12-0570.02PUT0 1458.98FALSE00
2025-12-057.50.35PUT2 150326.62FALSE0.350
2025-12-0580.38PUT2 150308.39FALSE0.380
2025-12-058.50.09PUT3 381194.07FALSE0.090
2025-12-0590.12PUT3 300188.24FALSE0.120
2025-12-059.50.01PUT0 155307.39FALSE00
2025-12-05100.05PUT0 210188.06FALSE00
2025-12-0510.50.12PUT8 135137.22FALSE0.120
2025-12-05110.06PUT21 107102.72FALSE0.060
2025-12-0511.50.09PUT2 19798.28FALSE0.090
2025-12-05120.12PUT20 12391.09FALSE-0.13-0.52
2025-12-0512.50.17PUT11 12785.57FALSE-0.33-0.66
2025-12-05130.21PUT98 40275.78FALSE-0.41-0.66
2025-12-0513.50.35PUT64 17676.23FALSE-0.41-0.54
2025-12-05140.46PUT19 18168.13FALSE-0.86-0.65
2025-12-0514.50.88PUT10 48563.1TRUE-0.73-0.45
2025-12-05151.86PUT0 17758.98TRUE00
2025-12-0515.52.37PUT0 8998.17TRUE00
2025-12-05162.13PUT0 698.24TRUE00
2025-12-0516.52.04PUT0 1104.01TRUE00
2025-12-05172.81PUT0 3120.63TRUE00
2025-12-0517.50PUT0 0118.07TRUE00
2025-12-05180PUT0 0130.61TRUE00
2025-12-0518.50PUT0 0140.47TRUE00
2025-12-05190PUT0 0145.97TRUE00
2025-12-0519.50PUT0 0197.15TRUE00
2025-12-05200PUT0 0159.02TRUE00
2025-12-05210PUT0 0183.32TRUE00
2025-12-05220PUT0 0236.55TRUE00
2025-12-05230PUT0 0168.37TRUE00
2025-12-05240PUT0 0179.89TRUE00
2025-12-05250PUT0 0282.14TRUE00
2025-12-05260PUT0 0294.54TRUE00
2025-12-05270PUT0 0306.27TRUE00
2025-12-05280PUT0 0317.39TRUE00
2025-12-05290PUT0 0327.98TRUE00
2025-12-05300PUT0 0338.07TRUE00
2025-12-1240CALL0 00TRUE00
2025-12-1250CALL0 00TRUE00
2025-12-1260CALL0 00TRUE00
2025-12-1270CALL0 00TRUE00
2025-12-127.50CALL0 00TRUE00
2025-12-1280CALL0 00TRUE00
2025-12-128.55.6CALL0 10TRUE00
2025-12-1290CALL0 00TRUE00
2025-12-129.50CALL0 00TRUE00
2025-12-12100CALL0 00TRUE00
2025-12-1210.50CALL0 00TRUE00
2025-12-12113.47CALL2 40TRUE1.130.48
2025-12-1211.54.55CALL0 161.84TRUE00
2025-12-12122.5CALL2 1346.31TRUE0.750.43
2025-12-1212.52.7CALL0 70TRUE00
2025-12-12131.2CALL5 2470.58TRUE0.20.2
2025-12-1213.51.42CALL10 4467.73TRUE0.640.82
2025-12-12141.2CALL47 4874.49TRUE0.621.07
2025-12-1214.50.93CALL24 4173.16FALSE0.481.07
2025-12-12150.7CALL11 11971.71FALSE0.351
2025-12-1215.50.57CALL27 20075.16FALSE0.230.68
2025-12-12160.35CALL44 26382.58FALSE0.120.52
2025-12-1216.50.28CALL1 17271.09FALSE0.280
2025-12-12170.22CALL19 1473.41FALSE-0.08-0.27
2025-12-1217.50.22CALL0 1786.89FALSE00
2025-12-12180.13CALL1 17176.46FALSE0.040.44
2025-12-1218.50CALL0 094.39FALSE00
2025-12-12190CALL0 082.96FALSE00
2025-12-12200.05CALL10 4382.82FALSE-0.01-0.17
2025-12-12210.18CALL0 21189.52FALSE00
2025-12-12220.08CALL0 5202.41FALSE00
2025-12-12230CALL0 0214.37FALSE00
2025-12-12240CALL0 0225.55FALSE00
2025-12-12250CALL0 0236.02FALSE00
2025-12-12260CALL0 0245.89FALSE00
2025-12-12270CALL0 0150.67FALSE00
2025-12-12280CALL0 0200.54FALSE00
2025-12-12290CALL0 0207.97FALSE00
2025-12-12300CALL0 0215.06FALSE00
2025-12-1240PUT0 0589.89FALSE00
2025-12-1250PUT0 0494.29FALSE00
2025-12-1260PUT0 0420FALSE00
2025-12-1270PUT0 0359.06FALSE00
2025-12-127.50PUT0 0332.16FALSE00
2025-12-1280PUT0 0307.12FALSE00
2025-12-128.50.1PUT0 85283.66FALSE00
2025-12-1290PUT0 0261.54FALSE00
2025-12-129.50.09PUT0 1240.55FALSE00
2025-12-12100.12PUT0 8143.53FALSE00
2025-12-1210.50.15PUT0 40145.29FALSE00
2025-12-12110.17PUT0 118104.84FALSE00
2025-12-1211.50.39PUT1 6198.43FALSE0.080.26
2025-12-12120.35PUT1 27281FALSE-0.11-0.24
2025-12-1212.50.28PUT1 7580.99FALSE-0.43-0.61
2025-12-12130.38PUT2 15077.61FALSE-0.52-0.58
2025-12-1213.50.6PUT2 766.75FALSE0.60
2025-12-12140.85PUT4 2264.26FALSE-0.65-0.43
2025-12-1214.51.7PUT0 23464.56TRUE00
2025-12-12151.2PUT1 3170.56TRUE-0.96-0.44
2025-12-1215.51.65PUT0 574.8TRUE00
2025-12-12162.77PUT2 479.61TRUE-0.53-0.16
2025-12-1216.50PUT0 082.49TRUE00
2025-12-12170PUT0 0107.72TRUE00
2025-12-1217.52.71PUT0 0107.61TRUE00
2025-12-12183.72PUT0 199.63TRUE00
2025-12-1218.50PUT0 00TRUE00
2025-12-12190PUT0 0115.18TRUE00
2025-12-12205.57PUT0 0111.06TRUE00
2025-12-12215.77PUT0 2141.29TRUE00
2025-12-12220PUT0 0149.35TRUE00
2025-12-12230PUT0 0197.8TRUE00
2025-12-12240PUT0 0162.04TRUE00
2025-12-12250PUT0 0179.48TRUE00
2025-12-12260PUT0 0188.4TRUE00
2025-12-12270PUT0 00TRUE00
2025-12-12280PUT0 0209TRUE00
2025-12-12290PUT0 0216.74TRUE00
2025-12-12300PUT0 0215.49TRUE00
2025-12-19112.41CALL0 340TRUE00
2025-12-1925.55CALL0 00TRUE00
2025-12-19311.76CALL0 310TRUE00
2025-12-19410.35CALL5 1230TRUE10.350
2025-12-1958.5CALL2 6570TRUE8.50
2025-12-1968.55CALL7 3382193.15TRUE1.40.2
2025-12-1977.41CALL23 20480TRUE0.960.15
2025-12-197.50CALL0 00TRUE00
2025-12-1986.45CALL43 34760TRUE1.340.26
2025-12-198.50CALL0 00TRUE00
2025-12-1995.5CALL4 257587.15TRUE5.50
2025-12-199.50CALL0 00TRUE00
2025-12-19103.47CALL0 1605134.63TRUE00
2025-12-1910.50CALL0 00TRUE00
2025-12-19113.56CALL10 374771.29TRUE1.060.42
2025-12-1911.50CALL0 039.29TRUE00
2025-12-19122.67CALL49 248968.86TRUE0.870.48
2025-12-1912.52.33CALL1 074.65TRUE2.330
2025-12-19131.79CALL14 584177.92TRUE0.610.52
2025-12-1913.51.5CALL3 063.09TRUE1.50
2025-12-19141.3CALL137 577069.73TRUE0.540.71
2025-12-1914.51.05CALL48 069.73FALSE1.050
2025-12-19150.8CALL131 746672.24FALSE0.330.7
2025-12-1915.50.69CALL123 071.82FALSE0.690
2025-12-19160.51CALL1416 671773.49FALSE0.210.7
2025-12-1916.50CALL0 072.89FALSE00
2025-12-19170.36CALL275 82474.91FALSE0.140.64
2025-12-1917.50CALL0 074.05FALSE00
2025-12-19180.23CALL4 335876.6FALSE0.060.35
2025-12-1918.50CALL0 087.61FALSE00
2025-12-19190.14CALL2 61677.24FALSE0.040.4
2025-12-19200.09CALL51 171278.98FALSE0.010.13
2025-12-19210.26CALL0 82788.84FALSE00
2025-12-19220.15CALL0 3793.85FALSE00
2025-12-19230.06CALL0 1787.96FALSE00
2025-12-19240.12CALL0 11182.19FALSE00
2025-12-19250.13CALL0 23138.83FALSE00
2025-12-19260.05CALL15 775112.44FALSE0.050
2025-12-19270CALL0 0216.4FALSE00
2025-12-19280CALL0 0223.9FALSE00
2025-12-19290CALL0 0231.03FALSE00
2025-12-19300CALL0 0133.93FALSE00
2025-12-1910.38PUT0 2466.15FALSE00
2025-12-1920.01PUT0 1484.85FALSE00
2025-12-1930.03PUT0 42501.73FALSE00
2025-12-1940.01PUT0 339500.78FALSE00
2025-12-1950.05PUT0 1160282.18FALSE00
2025-12-1960.04PUT0 1522257.65FALSE00
2025-12-1970.06PUT212 6228155.89FALSE0.060
2025-12-197.50PUT0 0274.66FALSE00
2025-12-1980.05PUT1 4689126.1FALSE00
2025-12-198.50PUT0 0215.26FALSE00
2025-12-1990.08PUT0 3611132.12FALSE00
2025-12-199.50PUT0 0204.33FALSE00
2025-12-19100.14PUT0 2182103.19FALSE00
2025-12-1910.50PUT0 0115.41FALSE00
2025-12-19110.14PUT21 216684.32FALSE-0.11-0.44
2025-12-1911.50PUT0 095.87FALSE00
2025-12-19120.26PUT57 195978.37FALSE-0.23-0.47
2025-12-1912.50PUT0 078.08FALSE00
2025-12-19130.5PUT419 278868.19FALSE-0.36-0.42
2025-12-1913.50.63PUT3 072.31FALSE0.630
2025-12-19140.88PUT54 222164.5FALSE-0.66-0.43
2025-12-1914.51.06PUT11 070.05TRUE1.060
2025-12-19151.66PUT12 101668.6TRUE-0.63-0.28
2025-12-1915.50PUT0 084.8TRUE00
2025-12-19162.78PUT0 23680.71TRUE00
2025-12-1916.50PUT0 079.54TRUE00
2025-12-19172.96PUT0 13898.81TRUE00
2025-12-1917.50PUT0 078.86TRUE00
2025-12-19183.56PUT0 365.73TRUE00
2025-12-1918.50PUT0 0118.9TRUE00
2025-12-19190PUT0 0103.6TRUE00
2025-12-19200PUT0 0104.68TRUE00
2025-12-19210PUT0 0120.95TRUE00
2025-12-19220PUT0 0130.86TRUE00
2025-12-19230PUT0 0140.1TRUE00
2025-12-19240PUT0 0138.94TRUE00
2025-12-19250PUT0 0184.56TRUE00
2025-12-19260PUT0 0195.33TRUE00
2025-12-19270PUT0 0200.66TRUE00
2025-12-19280PUT0 0208.09TRUE00
2025-12-19290PUT0 0217.77TRUE00
2025-12-19300PUT0 0221.92TRUE00
2025-12-26410.36CALL0 1289.52TRUE00
2025-12-2650CALL0 0241.47TRUE00
2025-12-2660CALL0 0203.04TRUE00
2025-12-2670CALL0 00TRUE00
2025-12-267.50CALL0 0156.64TRUE00
2025-12-2680CALL0 0148.5TRUE00
2025-12-268.50CALL0 080.58TRUE00
2025-12-2694.89CALL0 40TRUE00
2025-12-269.50CALL0 00TRUE00
2025-12-26103.9CALL0 10TRUE00
2025-12-2610.50CALL0 00TRUE00
2025-12-26110CALL0 097.79TRUE00
2025-12-2611.50CALL0 075.46TRUE00
2025-12-26120CALL0 065.37TRUE00
2025-12-2612.51.65CALL0 842.46TRUE00
2025-12-26131.94CALL10 3362.87TRUE0.690.55
2025-12-2613.51.59CALL11 14161.26TRUE0.560.54
2025-12-26141.21CALL0 15355.44TRUE00
2025-12-2614.51.2CALL6 23670.13FALSE0.50.71
2025-12-26150.85CALL38 17062.09FALSE0.360.73
2025-12-2615.50.65CALL28 6060.8FALSE0.10.18
2025-12-26160.62CALL21 18668.2FALSE0.620
2025-12-2616.50.6CALL14 1475.28FALSE0.60
2025-12-26170.42CALL0 3561.37FALSE00
2025-12-2617.50.37CALL0 2576.09FALSE00
2025-12-26180.89CALL0 1276.78FALSE00
2025-12-26190.18CALL1 072.86FALSE0.180
2025-12-26200.46CALL0 493.03FALSE00
2025-12-26210.15CALL0 6688.2FALSE00
2025-12-26220CALL0 098.1FALSE00
2025-12-2622.50CALL0 0101.86FALSE00
2025-12-26230CALL0 0104.79FALSE00
2025-12-26240CALL0 0129.26FALSE00
2025-12-26250CALL0 0176.72FALSE00
2025-12-26260CALL0 0184.12FALSE00
2025-12-26270CALL0 0169.19FALSE00
2025-12-26280CALL0 0197.75FALSE00
2025-12-26290CALL0 0220.05FALSE00
2025-12-26300CALL0 0210.05FALSE00
2025-12-2640PUT0 0469.39FALSE00
2025-12-2650PUT0 0394.84FALSE00
2025-12-2660PUT0 0315.44FALSE00
2025-12-2670PUT0 0269.72FALSE00
2025-12-267.50PUT0 0249.54FALSE00
2025-12-2680PUT0 0230.76FALSE00
2025-12-268.50PUT0 0213.16FALSE00
2025-12-2690.22PUT0 25196.57FALSE00
2025-12-269.50.2PUT0 20131.92FALSE00
2025-12-26100.1PUT1 5086.54FALSE0.10
2025-12-2610.50.11PUT1 5079.12FALSE-0.24-0.69
2025-12-26110.29PUT0 8591.91FALSE00
2025-12-2611.50.41PUT1 2294.65FALSE-0.01-0.02
2025-12-26120.55PUT0 3373.8FALSE00
2025-12-2612.50.75PUT0 3568.81FALSE00
2025-12-26131.15PUT0 1674.6FALSE00
2025-12-2613.50.81PUT3 875.83FALSE-0.43-0.35
2025-12-26141.04PUT16 4376.17FALSE-0.58-0.36
2025-12-2614.50PUT0 074.32TRUE00
2025-12-26151.69PUT2 2367.78TRUE-0.86-0.34
2025-12-2615.52.2PUT0 2478.36TRUE00
2025-12-26160PUT0 077.42TRUE00
2025-12-2616.50PUT0 079.4TRUE00
2025-12-26172.94PUT0 079.51TRUE00
2025-12-2617.54.55PUT0 692.53TRUE00
2025-12-26180PUT0 0104.53TRUE00
2025-12-26190PUT0 0100.59TRUE00
2025-12-26200PUT0 098.42TRUE00
2025-12-26210PUT0 091.17TRUE00
2025-12-26220PUT0 0124.11TRUE00
2025-12-2622.50PUT0 0139.64TRUE00
2025-12-26230PUT0 0143.95TRUE00
2025-12-26240PUT0 0152.15TRUE00
2025-12-26250PUT0 0159.87TRUE00
2025-12-26260PUT0 0182.3TRUE00
2025-12-26270PUT0 0189.43TRUE00
2025-12-26280PUT0 0194.09TRUE00
2025-12-26290PUT0 0200.51TRUE00
2025-12-26300PUT0 0202.18TRUE00
2026-01-0240CALL0 0219.43TRUE00
2026-01-0250CALL0 0168.18TRUE00
2026-01-0260CALL0 0176.26TRUE00
2026-01-0270CALL0 0134.24TRUE00
2026-01-027.50CALL0 0150.8TRUE00
2026-01-0286.24CALL10 00TRUE6.240
2026-01-028.50CALL0 00TRUE00
2026-01-0294.93CALL0 80TRUE00
2026-01-029.50CALL0 00TRUE00
2026-01-02100CALL0 00TRUE00
2026-01-0210.50CALL0 00TRUE00
2026-01-02110CALL0 00TRUE00
2026-01-0211.50CALL0 060.36TRUE00
2026-01-02122.58CALL7 1792.61TRUE0.630.32
2026-01-0212.50CALL0 047.77TRUE00
2026-01-02130CALL0 051.01TRUE00
2026-01-0213.51.18CALL0 467.53TRUE00
2026-01-02141.45CALL8 15869.51TRUE0.450.45
2026-01-0214.51.3CALL9 2068.6FALSE0.530.69
2026-01-02151.12CALL22 3770.35FALSE0.50.81
2026-01-0215.50.57CALL0 569.54FALSE00
2026-01-02160.72CALL1 567.24FALSE0.720
2026-01-0216.50.66CALL0 465.04FALSE00
2026-01-02170.49CALL1 168.16FALSE0.490
2026-01-0217.50.5CALL0 163.11FALSE00
2026-01-02180.45CALL1 177.64FALSE0.450
2026-01-0218.50CALL0 071.89FALSE00
2026-01-02190CALL0 079.24FALSE00
2026-01-0219.50CALL0 082.3FALSE00
2026-01-02200.2CALL0 190.98FALSE00
2026-01-0220.50CALL0 086.02FALSE00
2026-01-02210.22CALL0 6084.36FALSE00
2026-01-02220.1CALL0 9690.53FALSE00
2026-01-0222.50.09CALL0 293.98FALSE00
2026-01-02230CALL0 096.08FALSE00
2026-01-02240.1CALL0 2124.08FALSE00
2026-01-02250CALL0 0159.95FALSE00
2026-01-02260CALL0 0166.66FALSE00
2026-01-02270CALL0 0173FALSE00
2026-01-02280CALL0 0179FALSE00
2026-01-02290CALL0 0184.71FALSE00
2026-01-02300CALL0 0204.78FALSE00
2026-01-0240PUT0 0425.4FALSE00
2026-01-0250PUT0 0336.4FALSE00
2026-01-0260PUT0 0285.92FALSE00
2026-01-0270PUT0 0244.5FALSE00
2026-01-027.50PUT0 0226.22FALSE00
2026-01-0280PUT0 0209.21FALSE00
2026-01-028.50PUT0 0193.27FALSE00
2026-01-0290PUT0 0178.24FALSE00
2026-01-029.50.24PUT0 95160.24FALSE00
2026-01-02100.27PUT0 11091.26FALSE00
2026-01-0210.50.31PUT0 19085.09FALSE00
2026-01-02110.4PUT0 22982.37FALSE00
2026-01-0211.50.43PUT1 9887.59FALSE-0.12-0.22
2026-01-02120.36PUT29 11171.6FALSE-0.36-0.5
2026-01-0212.50.91PUT0 1259.84FALSE00
2026-01-02130.59PUT3 067.13FALSE0.590
2026-01-0213.51.39PUT0 676.74FALSE00
2026-01-02141.64PUT0 2472.26FALSE00
2026-01-0214.51.2PUT0 266.52TRUE00
2026-01-02151.8PUT10 1067.54TRUE1.80
2026-01-0215.50PUT0 080.97TRUE00
2026-01-02160PUT0 064.89TRUE00
2026-01-0216.50PUT0 077.54TRUE00
2026-01-02170PUT0 064.83TRUE00
2026-01-0217.50PUT0 067.96TRUE00
2026-01-02180PUT0 070.01TRUE00
2026-01-0218.50PUT0 088.1TRUE00
2026-01-02190PUT0 066.84TRUE00
2026-01-0219.50PUT0 057.65TRUE00
2026-01-02200PUT0 00TRUE00
2026-01-0220.50PUT0 00TRUE00
2026-01-02210PUT0 00TRUE00
2026-01-02220PUT0 0111.12TRUE00
2026-01-0222.50PUT0 0129.18TRUE00
2026-01-02230PUT0 0131.2TRUE00
2026-01-02240PUT0 0134.64TRUE00
2026-01-02250PUT0 0139.47TRUE00
2026-01-02260PUT0 0166.03TRUE00
2026-01-02270PUT0 0166.78TRUE00
2026-01-02280PUT0 0170.88TRUE00
2026-01-02290PUT0 0178.69TRUE00
2026-01-02300PUT0 0182.2TRUE00
2026-01-160.512.87CALL0 00TRUE00
2026-01-16115CALL0 160TRUE00
2026-01-161.50CALL0 00TRUE00
2026-01-16210.17CALL0 260TRUE00
2026-01-162.511.43CALL0 500TRUE00
2026-01-16311.3CALL0 19030TRUE00
2026-01-163.59.65CALL0 29830TRUE00
2026-01-1649.25CALL0 53640TRUE00
2026-01-164.58.95CALL2 728155.34TRUE8.950
2026-01-16510CALL0 4688213.35TRUE00
2026-01-165.58.63CALL1 9463139.16TRUE8.630
2026-01-1677.55CALL43 24097104.57TRUE1.20.19
2026-01-1686.6CALL102 876498.84TRUE1.50.29
2026-01-1694.48CALL0 51780TRUE00
2026-01-16104.7CALL45 2059279.06TRUE10.27
2026-01-16113CALL0 776453.9TRUE00
2026-01-16123CALL47 628969.43TRUE0.850.4
2026-01-16132.37CALL77 478171.33TRUE0.80.51
2026-01-16141.78CALL505 318469.52TRUE0.620.53
2026-01-16151.33CALL952 1107569.5FALSE0.440.49
2026-01-16161CALL119 543969.4FALSE0.350.54
2026-01-16170.75CALL109 471570.67FALSE0.240.47
2026-01-16180.55CALL48 440372.06FALSE0.160.41
2026-01-16190.43CALL12 271374.28FALSE0.430
2026-01-16200.3CALL12 317173.47FALSE0.050.2
2026-01-16210.26CALL16 81577.43FALSE0.040.18
2026-01-16220.23CALL2 37581.28FALSE0.230
2026-01-16230.44CALL0 4999.11FALSE00
2026-01-16240.17CALL3 1886.52FALSE0.170
2026-01-16250.1CALL0 51989.78FALSE00
2026-01-16260.12CALL0 397112.52FALSE00
2026-01-16270.16CALL0 1117.88FALSE00
2026-01-16280.15CALL0 2121.65FALSE00
2026-01-16290.15CALL0 1126.55FALSE00
2026-01-16300.09CALL5 646100.72FALSE-0.01-0.1
2026-01-160.50.02PUT0 40FALSE00
2026-01-1610PUT0 10921.01FALSE00
2026-01-161.50PUT0 3669.06FALSE00
2026-01-1620PUT0 334259.18FALSE00
2026-01-162.50PUT0 142219.6FALSE00
2026-01-1630.04PUT0 675422.93FALSE00
2026-01-163.50.02PUT0 589379.94FALSE00
2026-01-1640.16PUT0 743263.88FALSE00
2026-01-164.50.02PUT0 683182.07FALSE00
2026-01-1650.05PUT0 1969234.09FALSE00
2026-01-165.50.03PUT0 22238124.03FALSE00
2026-01-1670.07PUT0 4055129.84FALSE00
2026-01-1680.32PUT1 2467134FALSE0.243
2026-01-1690.24PUT2 63791.19FALSE0.070.41
2026-01-16100.17PUT7 226277.28FALSE-0.13-0.43
2026-01-16110.55PUT1 430173.55FALSE0.040.08
2026-01-16120.48PUT771 223169.82FALSE-0.33-0.41
2026-01-16130.81PUT1513 469568.17FALSE-0.43-0.35
2026-01-16141.27PUT492 351967.36FALSE-0.58-0.31
2026-01-16151.8PUT75 86363.69TRUE-0.74-0.29
2026-01-16162.43PUT6 46969.16TRUE-0.92-0.27
2026-01-16174.2PUT0 22781.13TRUE00
2026-01-16185.8PUT0 168.71TRUE00
2026-01-16194.4PUT0 481.21TRUE00
2026-01-16200PUT0 054.46TRUE00
2026-01-16216.95PUT0 7260.78TRUE00
2026-01-16227.8PUT0 098.52TRUE00
2026-01-16230PUT0 00TRUE00
2026-01-16240PUT0 0131.63TRUE00
2026-01-16250PUT0 0133.2TRUE00
2026-01-162613.3PUT0 0137.44TRUE00
2026-01-16270PUT0 0144.68TRUE00
2026-01-16280PUT0 0148.3TRUE00
2026-01-16290PUT0 0153.34TRUE00
2026-01-16300PUT0 0158.15TRUE00
2026-03-2010CALL0 00TRUE00
2026-03-2020CALL0 00TRUE00
2026-03-2037.25CALL0 70TRUE00
2026-03-20411.25CALL0 330TRUE00
2026-03-2058.2CALL0 2060TRUE00
2026-03-2068.3CALL21 736126.68TRUE0.90.12
2026-03-2076.38CALL0 7530TRUE00
2026-03-2085.95CALL1 124387.14TRUE0.460.08
2026-03-2095.67CALL0 29220TRUE00
2026-03-20105.07CALL41 415974.55TRUE0.970.24
2026-03-20114.32CALL1 162272.72TRUE0.920.27
2026-03-20123.6CALL36 306469.63TRUE0.760.27
2026-03-20133.1CALL24 290672.22TRUE0.780.34
2026-03-20142.53CALL104 232669.7TRUE0.60.31
2026-03-20152.17CALL304 1019071.76FALSE0.640.42
2026-03-20161.81CALL35 282871.8FALSE0.50.38
2026-03-20171.47CALL24 125470.72FALSE0.330.29
2026-03-20181.27CALL25 269972.52FALSE0.340.37
2026-03-20191.12CALL0 69774.56FALSE00
2026-03-20200.96CALL58 817375.58FALSE0.210.28
2026-03-20210.84CALL0 27180.05FALSE00
2026-03-20220.53CALL0 84677.86FALSE00
2026-03-20230.61CALL1 140077.59FALSE0.10.2
2026-03-20240.49CALL1 5976.44FALSE-0.38-0.44
2026-03-20250.39CALL0 46784.14FALSE00
2026-03-20260.48CALL0 55387.21FALSE00
2026-03-20270.55CALL0 589.56FALSE00
2026-03-20280CALL0 092.91FALSE00
2026-03-20290CALL0 090.57FALSE00
2026-03-20300.25CALL1 22892.39FALSE0.250
2026-03-2010PUT0 0625.77FALSE00
2026-03-2020.01PUT0 1182.32FALSE00
2026-03-2030.04PUT0 11153.59FALSE00
2026-03-2040.05PUT0 44233.99FALSE00
2026-03-2050.03PUT0 197190.29FALSE00
2026-03-2060.13PUT0 465111.01FALSE00
2026-03-2070.18PUT0 64995.92FALSE00
2026-03-2080.26PUT3 62085.96FALSE0.260
2026-03-2090.36PUT0 88580.21FALSE00
2026-03-20100.51PUT2 574275.42FALSE-0.21-0.29
2026-03-20110.81PUT50 186176.19FALSE0.810
2026-03-20121.13PUT50 50374.56FALSE-0.32-0.22
2026-03-20131.98PUT0 95271.55FALSE00
2026-03-20142.16PUT3 218868.72FALSE-0.29-0.12
2026-03-20152.55PUT175 110171.83TRUE-0.67-0.21
2026-03-20163.39PUT0 99871.61TRUE00
2026-03-20174.05PUT8 17371.95TRUE4.050
2026-03-20185.65PUT0 15773.14TRUE00
2026-03-20195.75PUT0 3377.22TRUE00
2026-03-20205.3PUT0 6677.8TRUE00
2026-03-20210PUT0 081.06TRUE00
2026-03-20220PUT0 075.62TRUE00
2026-03-20230PUT0 086.76TRUE00
2026-03-20240PUT0 095.48TRUE00
2026-03-20250PUT0 092.76TRUE00
2026-03-20260PUT0 087.54TRUE00
2026-03-20270PUT0 097.48TRUE00
2026-03-20280PUT0 098.77TRUE00
2026-03-20290PUT0 0111.52TRUE00
2026-03-20300PUT0 0113.88TRUE00
2026-06-1810CALL0 00TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-1840CALL0 00TRUE00
2026-06-1858.3CALL0 140TRUE00
2026-06-1860CALL0 00TRUE00
2026-06-1878.3CALL0 480TRUE00
2026-06-1886.15CALL0 2041.67TRUE00
2026-06-1895.3CALL0 10041.7TRUE00
2026-06-18104.65CALL0 5872.72TRUE00
2026-06-18114.15CALL1 15882.98TRUE4.150
2026-06-18124.2CALL5 22867.99TRUE0.80.24
2026-06-18133CALL0 25171.71TRUE00
2026-06-18143.35CALL39 32771.08TRUE0.730.28
2026-06-18153CALL349 124572.25FALSE0.730.32
2026-06-18162.6CALL200 78671.12FALSE0.50.24
2026-06-18172.31CALL138 33171.6FALSE2.310
2026-06-18181.95CALL25 32169.59FALSE1.950
2026-06-18191.33CALL0 6670.75FALSE00
2026-06-18201.55CALL20 38570.76FALSE0.250.19
2026-06-18211.41CALL8 24071.87FALSE0.350.33
2026-06-18221.27CALL7 70872.47FALSE0.280.28
2026-06-18250.93CALL6 150973.76FALSE0.160.21
2026-06-18260.78CALL2 1472.25FALSE0.090.13
2026-06-18270.78CALL2 10575.05FALSE0.140.22
2026-06-18280.7CALL3 1175.09FALSE0.110.19
2026-06-18290.55CALL0 1379.07FALSE00
2026-06-18300.61CALL1 67976.79FALSE0.060.11
2026-06-1810PUT0 0570.2FALSE00
2026-06-1820.05PUT5 0137.38FALSE0.050
2026-06-1830PUT0 0216.49FALSE00
2026-06-1840PUT0 0176.6FALSE00
2026-06-1850PUT0 0118.29FALSE00
2026-06-1860.26PUT0 387.48FALSE00
2026-06-1870.36PUT0 279.17FALSE00
2026-06-1880.52PUT10 9480.95FALSE0.520
2026-06-1890.8PUT0 1581.19FALSE00
2026-06-18101.21PUT0 21975.8FALSE00
2026-06-18111.5PUT0 5574.62FALSE00
2026-06-18122.08PUT0 17770.65FALSE00
2026-06-18132.54PUT0 3972.99FALSE00
2026-06-18142.75PUT60 260474.01FALSE-0.35-0.11
2026-06-18153.2PUT0 4568.75TRUE00
2026-06-18163.6PUT0 5168.68TRUE00
2026-06-18173.7PUT0 276.15TRUE00
2026-06-18185.01PUT0 3069.38TRUE00
2026-06-18195.95PUT0 168.71TRUE00
2026-06-18206.8PUT0 1984.78TRUE00
2026-06-18210PUT0 073.26TRUE00
2026-06-18220PUT0 073.8TRUE00
2026-06-18250PUT0 086.69TRUE00
2026-06-18260PUT0 088.08TRUE00
2026-06-18270PUT0 089.92TRUE00
2026-06-18280PUT0 090.8TRUE00
2026-06-18290PUT0 092.2TRUE00
2026-06-18300PUT0 093.43TRUE00
2027-01-15114.95CALL0 540TRUE00
2027-01-15214.4CALL0 3640TRUE00
2027-01-15311.45CALL1 28230TRUE11.450
2027-01-15410.85CALL6 155189.24TRUE1.350.14
2027-01-1559.23CALL1 62340TRUE0.570.07
2027-01-1578.1CALL25 1821961.4TRUE0.80.11
2027-01-15106.36CALL229 1418968.81TRUE0.70.12
2027-01-15125.15CALL66 1331064.65TRUE0.60.13
2027-01-15154.15CALL116 792368.61FALSE0.710.21
2027-01-15173.57CALL8 145269.4FALSE0.770.28
2027-01-15202.71CALL34 637667.54FALSE0.440.19
2027-01-15222.5CALL17 19070.57FALSE2.50
2027-01-15252.15CALL16 212872.78FALSE0.530.33
2027-01-15271.78CALL13 24870.94FALSE0.230.15
2027-01-15301.56CALL2 41172.8FALSE1.560
2027-01-1510.01PUT0 30FALSE00
2027-01-1520.05PUT0 89103.45FALSE00
2027-01-1530.05PUT0 405128.36FALSE00
2027-01-1540.18PUT0 48279.15FALSE00
2027-01-1550.2PUT0 671179.64FALSE00
2027-01-1570.67PUT0 137765.89FALSE00
2027-01-15101.95PUT0 77371.88FALSE00
2027-01-15122.72PUT50 37873.99FALSE-0.13-0.05
2027-01-15154.28PUT60 34270.45TRUE-0.51-0.11
2027-01-15176.7PUT0 1670.73TRUE00
2027-01-15207.4PUT0 9372.08TRUE00
2027-01-15229.7PUT0 973.45TRUE00
2027-01-152511.05PUT0 576.16TRUE00
2027-01-15270PUT0 076.89TRUE00
2027-01-15300PUT0 079.15TRUE00
2028-01-21115CALL0 4259.31TRUE00
2028-01-21214.19CALL0 50TRUE00
2028-01-2130CALL0 088.94TRUE00
2028-01-21411.1CALL0 20068.94TRUE00
2028-01-21510.45CALL2 18275.67TRUE1.70.19
2028-01-2188.4CALL160 32566.39TRUE8.40
2028-01-21107.4CALL132 139166.08TRUE1.30.21
2028-01-21126.6CALL137 190266.61TRUE0.950.17
2028-01-21155.55CALL4 95966.19FALSE0.750.16
2028-01-21174.7CALL1 90962.54FALSE0.50.12
2028-01-21204.35CALL7 125867.03FALSE0.350.09
2028-01-21224.1CALL1 80468.76FALSE4.10
2028-01-21253.65CALL60 136769.39FALSE0.710.24
2028-01-21272.99CALL0 10462.24FALSE00
2028-01-21302.93CALL119 29568.72FALSE0.530.22
2028-01-2110PUT0 00FALSE00
2028-01-2120PUT0 00FALSE00
2028-01-2130PUT0 00FALSE00
2028-01-2140PUT0 075.66FALSE00
2028-01-2150.36PUT0 13474.77FALSE00
2028-01-2181.3PUT0 14563.65FALSE00
2028-01-21102.28PUT80 60865.66FALSE-0.22-0.09
2028-01-21123.09PUT5 27361.97FALSE-0.21-0.06
2028-01-21155.05PUT0 1768.34TRUE00
2028-01-21176.9PUT0 2359.42TRUE00
2028-01-21207.9PUT0 1267.26TRUE00
2028-01-212211.2PUT0 070.18TRUE00
2028-01-21250PUT0 074.04TRUE00
2028-01-21270PUT0 070.29TRUE00
2028-01-21300PUT0 067.56TRUE00

Latest HL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST800$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST1400$4.295
Jun 13, 2022 7:59 PM EST81$4.295

Hecla Mining Company (HL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000021545719004036/0000215457-19-004036-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-07-21DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941320000001/0000719413-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000083423720005279/0000834237-20-005279-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917819000082/0000869178-19-000082-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917820000094/0000869178-20-000094-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000093247119005524/0000932471-19-005524-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000110465920017872/0001104659-20-017872-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318001776/0001157523-18-001776-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318002369/0001157523-18-002369-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319000404/0001157523-19-000404-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001163/0001157523-19-001163-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001736/0001157523-19-001736-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319002219/0001157523-19-002219-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000157/0001157523-20-000157-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000684/0001157523-20-000684-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320001136/0001157523-20-001136-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000117856520000001/0001178565-20-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000001/0001191291-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000002/0001191291-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000003/0001191291-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000004/0001191291-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000005/0001191291-19-000005-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000006/0001191291-19-000006-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000007/0001191291-19-000007-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129120000001/0001191291-20-000001-index.htm
2018-09-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518271919/0001193125-18-271919-index.htm
2018-11-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518339642/0001193125-18-339642-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048276/0001193125-19-048276-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312519048319/0001193125-19-048319-index.htm
2019-02-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312519048379/0001193125-19-048379-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048414/0001193125-19-048414-index.htm
2019-02-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000119312519049842/0001193125-19-049842-index.htm
2019-05-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519150654/0001193125-19-150654-index.htm
2020-02-10POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/719413/000119312520029054/0001193125-20-029054-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312520029080/0001193125-20-029080-index.htm
2020-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/719413/000119312520035737/0001193125-20-035737-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/719413/000119312520040006/0001193125-20-040006-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312520041871/0001193125-20-041871-index.htm
2020-02-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520043253/0001193125-20-043253-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520103326/0001193125-20-103326-index.htm
2020-09-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520251496/0001193125-20-251496-index.htm
2019-03-21PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419000973/0001206774-19-000973-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419001269/0001206774-19-001269-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677419001270/0001206774-19-001270-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677420001111/0001206774-20-001111-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677420001112/0001206774-20-001112-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919002624/0001214659-19-002624-index.htm
2019-05-16PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919003633/0001214659-19-003633-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889719001074/0001258897-19-001074-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889720001045/0001258897-20-001045-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000131926920000001/0001319269-20-000001-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000002/0001374913-19-000002-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000003/0001374913-19-000003-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000002/0001398220-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000004/0001398220-20-000004-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013269/0001437749-18-013269-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013382/0001437749-18-013382-index.htm
2018-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013664/0001437749-18-013664-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014637/0001437749-18-014637-index.htm
2018-08-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014942/0001437749-18-014942-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918015058/0001437749-18-015058-index.htm
2018-08-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918015235/0001437749-18-015235-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918017052/0001437749-18-017052-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918018579/0001437749-18-018579-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918020149/0001437749-18-020149-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919000856/0001437749-19-000856-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919002530/0001437749-19-002530-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774919003108/0001437749-19-003108-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919006303/0001437749-19-006303-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919007497/0001437749-19-007497-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919009358/0001437749-19-009358-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919010899/0001437749-19-010899-index.htm
2019-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011078/0001437749-19-011078-index.htm
2019-06-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919011263/0001437749-19-011263-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011515/0001437749-19-011515-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919012918/0001437749-19-012918-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919014190/0001437749-19-014190-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919015797/0001437749-19-015797-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919015859/0001437749-19-015859-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919019747/0001437749-19-019747-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919021986/0001437749-19-021986-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024416/0001437749-19-024416-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024814/0001437749-19-024814-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920000256/0001437749-20-000256-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920001730/0001437749-20-001730-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002109/0001437749-20-002109-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002118/0001437749-20-002118-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002172/0001437749-20-002172-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002531/0001437749-20-002531-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002647/0001437749-20-002647-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920006325/0001437749-20-006325-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007233/0001437749-20-007233-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007724/0001437749-20-007724-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920009759/0001437749-20-009759-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000143774920010497/0001437749-20-010497-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920011695/0001437749-20-011695-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920014974/0001437749-20-014974-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920016850/0001437749-20-016850-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019093/0001437749-20-019093-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019918/0001437749-20-019918-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920020927/0001437749-20-020927-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920023040/0001437749-20-023040-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000002/0001481905-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000002/0001531103-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000002/0001667482-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000006/0001667482-19-000006-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166849520000001/0001668495-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166861820000001/0001668618-20-000001-index.htm
2019-06-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000002/0001693472-19-000002-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000001/0001784406-19-000001-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000003/0001784406-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000004/0001784406-20-000004-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000005/0001784406-20-000005-index.htm

Hecla Mining Company (HL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hecla Mining Company (HL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 180%
Institutional Ownership: 6109%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-18Lauren M RobertsSr. Vice President - COOSell303.003.14951.420.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2019-03-11Lawrence P RadfordSr. Vice President & COOBuy293,543.001,026,400.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2020-01-08Terry V RogersDirectorSell17,300.003.3257,418.70105,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2019-08-05Lauren M RobertsSr. Vice President & COOBuy111,940.002.01224,999.40111,940.00https://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2020-06-22David C SienkoVP and General CounselBuy49,505.003.03150,000.15119,084.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2019-06-21David C SienkoVP & General CounselBuy81,522.001.84150,000.48120,729.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-06-22Robert Denis BrownVP - Corp. DevelopmentBuy52,805.003.03159,999.15124,560.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2019-06-21Robert Denis BrownVP - Corporate DevelopmentBuy81,522.001.84150,000.48127,691.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2020-03-31Lauren M RobertsSr. VP and COOBuy30,320.00142,269.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-22Lauren M RobertsSr. Vice President - COOBuy74,257.003.03224,998.71148,883.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2019-06-21Dean WA McDonaldSr. VP - ExplorationBuy108,696.001.84200,000.64169,248.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2020-06-22LINDSAY A HALLSr. VP and CFOBuy74,257.003.03224,998.71181,889.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-06-21LINDSAY A HALLSr. VP & CFOBuy122,283.001.84225,000.72194,094.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-21Lawrence P RadfordSr. VP & COOBuy122,283.001.84225,000.72220,202.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-12PHILLIPS S JR BAKERDirector, President & CEOBuy24,843.002.3859,126.3424,843.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2018-07-09George R Jr NethercuttDirectorBuy17,317.005.2089,996.4531,686.00https://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-06-22PHILLIPS S JR BAKERPresident & CEOBuy132,013.003.03399,999.39320,456.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2019-06-21PHILLIPS S JR BAKERPresident & CEOBuy217,391.001.84399,999.44332,816.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2019-03-11Robert Denis BrownVice President - Corp. DevelopBuy167,739.00369,766.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy38,128.001.8269,392.9638,128.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-08-16Catherine J BoggsDirectorBuy40,540.001.5060,805.9540,540.00https://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-03-31Robert Denis BrownVP - Corp. DevelopmentBuy163,599.00407,719.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-08-12Robert Denis BrownVP - Corporate DevelopmentSell172,000.005.80997,256.00437,981.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2019-03-11PHILLIPS S JR BAKERDirector, President & CEOBuy663,967.004,412,373.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-03-11LINDSAY A HALLSr. Vice President & CFOBuy236,442.00507,296.00https://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy621,676.005,251,440.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-03-11David C SienkoVP & General CounselBuy167,739.00600,005.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2020-08-13Terry V RogersDirectorSell35,000.005.96208,495.0070,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-03-31David C SienkoVP and General CounselBuy163,599.00704,169.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2019-03-11Dean WA McDonaldSr. VP - ExplorationBuy209,674.00769,318.00https://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2020-07-09Catherine J BoggsDirectorBuy41,919.002.1590,000.0982,459.00https://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2020-08-13David C SienkoVP & General CounselSell75,000.006.01450,450.00847,004.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2020-03-31LINDSAY A HALLSr. VP and CFOBuy272,665.00902,244.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm