Hecla Mining Company

(NYSE:HL)

Latest On Hecla Mining Company (HL):

Date/Time Type Description Signal Details
2024-05-23 05:46 ESTDividendA dividend of $0.01 has been announced on May 8, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 23, 2024.Neutral
2024-03-11 05:46 ESTDividendA dividend of $0.01 has been announced on Feb 14, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 11, 2024.Neutral
2023-11-22 04:46 ESTDividendA dividend of $0.01 has been announced on Nov 6, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:46 ESTDividendA dividend of $0.01 has been announced on Aug 8, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 06:04 ESTNewsHecla Mining: Keno Hill Is About To Produce SoonN/A
2023-05-22 22:44 ESTNewsHecla Mining: Was Q1 Really That Bad?N/A
2023-05-19 05:46 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:05 ESTNewsHecla Mining goes ex dividend tomorrowN/A
2023-05-10 16:42 ESTNewsHecla Mining Non-GAAP EPS of $0.01 misses by $0.01, revenue of $199.5M beats by $4.66MN/A
2023-05-10 16:41 ESTNewsHecla Mining Co (HL) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:41 ESTNewsHecla Mining swings to Q1 loss while silver production continues to riseN/A
2023-04-27 19:23 ESTNewsHecla Mining: A Better Silver Production Year AheadN/A
2023-04-15 01:59 ESTNewsHecla Mining cut to Neutral at Roth Capital after stock's seven-week surgeN/A
2023-04-06 14:42 ESTNewsHecla Mining to buy ATAC Resources in C$31M dealN/A
2023-03-29 13:34 ESTNewsHecla Mining: A Silver Lining In A Tough IndustryN/A
2023-03-23 20:00 ESTNewsHecla Mining: A Better Year AheadN/A
2023-03-09 17:41 ESTNewsHecla Mining Company (HL) Investor Presentation _ SlodeshowN/A
2023-03-08 04:46 ESTDividendA dividend of $0.01 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:29 ESTNewsHecla Mining (HL) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 15:35 ESTNewsHecla Mining: Patience RequiredN/A
2023-02-21 12:07 ESTNewsHecla Mining to acquire ATAC resources in C$31M transactionN/A
2023-02-16 01:13 ESTNewsHecla Mining Co (HL) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 11:49 ESTNewsHecla Mining GAAP EPS of -$0.01 in-line, revenue of $194.83M misses by $5.23MN/A
2023-02-15 11:49 ESTNewsHecla Mining slides after Q4 loss, weak 2023 gold production outlook Hecla Mining slides 10% after Q4 loss, weak 2023 gold production guidance GuidanceN/A
2023-02-14 22:58 ESTNewsHecla Mining reaches highest silver reserves in company historyN/A
2023-01-20 18:39 ESTNewsHecla Mining: A Good Start In 2023N/A
2023-01-11 23:22 ESTNewsHecla Mining tops 2022 silver production guidance, gold output dropsN/A
2023-01-06 12:47 ESTNewsHecla Mining: Limited Margin Of Safety At Current LevelsN/A
2022-12-14 00:33 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-07 14:05 ESTNewsHecla Mining: A Good Reversal Since OctoberN/A
2022-11-23 04:46 ESTDividendA dividend of $0 has been announced on Nov 9, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 23, 2022.Neutral
2022-11-10 01:10 ESTNewsHecla Mining declares $0.00375 dividendN/A
2022-11-10 01:09 ESTNewsHecla Mining Company (HL) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 06:54 ESTNewsHecla Mining Q3 2022 Earnings PreviewN/A
2022-11-09 06:53 ESTNewsHecla Mining Non-GAAP EPS of -$0.02 in-line, revenue of $146.33M misses by $16.78MN/A
2022-10-26 18:03 ESTNewsHecla Mining: Another Solid Quarter In Q3N/A
2022-10-11 16:33 ESTNewsHecla Mining surges after raising full-year production guidanceN/A
2022-09-13 12:29 ESTNewsAlexco Resource Non-GAAP EPS of -C$0.03, revenue of C$3.95MN/A
2022-09-07 19:20 ESTNewsHecla Mining: A Timely Addition With Alexco ResourceN/A
2022-08-18 16:48 ESTNewsHecla Mining: Inflationary Pressures Offset Solid Operational PerformanceN/A
2022-08-18 05:47 ESTDividendA dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-13 12:45 ESTNewsHecla Mining (HL) Presents at the John Tumazos Very Independent Research Virtual Conference - SlideshowN/A
2022-08-10 17:58 ESTNewsHecla Mining Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-05 03:42 ESTNewsHecla Mining Company (HL) CEO Phillips Baker on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 12:05 ESTNewsHecla Mining Non-GAAP EPS of $0.04 beats by $0.02, revenue of $191.24M misses by $4.26MN/A
2022-08-03 21:38 ESTNewsHecla Mining Q2 2022 Earnings PreviewN/A
2022-07-13 02:43 ESTNewsHecla Mining's Q2 silver production jumped 10% Q/QN/A
2022-07-10 14:12 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A
2022-07-10 14:11 ESTNewsHecla: A Smart Move In The Lower Portion Of The CycleN/A

About Hecla Mining Company (HL):

Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company offers lead, zinc, and bulk concentrates, as well as carbon materials to custom smelters, metal traders, and third-party processors; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines located in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.

HL Quotes by TradingView

See Advanced Chart

General

  • Name Hecla Mining Company
  • Symbol HL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 1,591
  • Last Split Factor3:2
  • Last Split Date1981-03-25
  • Fiscal Year EndDecember
  • IPO Date1985-02-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.hecla-mining.com
View More

Valuation

  • Forward PE 40.65
  • Price/Sales (Trailing 12 Mt.) 4.95
  • Price/Book (Most Recent Quarter) 2.04
  • Enterprise Value Revenue 5.61
  • Enterprise Value EBITDA 19.71
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.22
  • Next Year EPS Estimate $0.27
  • Next Quarter EPS Estimate $0.05
  • Profit Margin -2%
  • Operating Margin 8%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 691.87 million
  • Earnings Per Share -$0.25
  • Revenue Per Share $1.31
  • Gross Profit 302.83 million
  • Quarterly Earnings Growth -16%
View More

Highlights

  • Market Capitalization 3.55 billion
  • EBITDA 222.04 million
  • PE Ratio -85.29
  • PEG Ratio -3.02
  • Analyst Target Price $6.92
  • Book Value Per Share $3.20
View More

Share Statistics

  • Shares Outstanding 531.02 million
  • Shares Float 528.41 million
  • % Held by Insiders 180%
  • % Held by Institutions 61.09%
  • Shares Short 14.02 million
  • Shares Short Prior Month 14.77 million
  • Short Ratio 0.97
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.29
  • 52 Week High $7.43
  • 52 Week Low $1.59
  • 50 Day Moving Average 6.23
  • 200 Day Moving Average 5.65
View More

Dividends

  • Forward Annual Dividend Rate $0.04
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 67%
  • Dividend Date 2021-03-19
  • ExDividend Date 2021-03-05
  • Dividend Per Share $0.01
  • Dividend Yield 0.55%
View More

Hecla Mining Company (HL) Dividend Calendar:

Hecla Mining Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.55%.
HL's last dividend payment was made to shareholders on March 19, 2021.
Hecla Mining Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hecla Mining Company (HL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.02$0.02-15.61%
2020-09-302020-11-06$N/A$0.04$0.035.59%
2020-06-302020-08-06$N/A$0.01$0.00400%
2020-03-312020-05-07$N/A-$0.03-$0.01-500%
2019-12-312020-02-06$224.95 million-$0.02$0.01-234.17%
2019-09-302019-11-07$161.53 million-$0.02$-0.00-365.12%
2019-06-302019-08-07$134.17 million-$0.07-$0.05-53.51%
2019-03-312019-05-09$152.62 million-$0.04-$0.02-116.22%
2018-12-312019-02-21$136.52 million-$0.06-$0.05-11.52%
2018-09-302018-11-08$143.65 million-$0.06-$0.02-144.9%
2018-06-302018-08-09$147.26 million$0.01$0.00733.33%
2018-03-312018-05-10$139.71 million$0.02$0.01277.36%
2017-12-312018-02-15$160.11 million$0.04$0.040.76%
2017-09-302017-11-07$140.84 million$0.04$0.0344.4%
2017-06-302017-08-03$134.28 million-$0.04$0.00-40100%
2017-03-312017-05-08$142.54 million$0.04$0.0323.84%
2016-12-312017-02-23$164.25 million$0.03$0.04-30.23%
2016-09-302016-11-08$179.39 million$0.07$0.069.72%
2016-06-302016-08-04$171.3 million$0.07$0.0552.84%
2016-03-312016-05-05$131.02 million$0.02$0.0168.07%
2015-12-312016-02-23$115.34 million$0.02-$0.02192.17%
2015-09-302015-11-04$104.94 million-$0.05-$0.04-25%
2015-06-302015-08-06$104.2 million-$0.05-$0.01-400%
2015-03-312015-05-07$119.09 million-$0.02-$0.01-100%
2014-12-312015-02-18$121.99 million$0.02
2014-09-302014-11-05$135.51 million-$0.01
2014-06-302014-07-31$117.5 million-$0.04
2014-03-312014-05-05$125.79 million$0.01
2013-12-312014-02-19$114.18 million-$0.01
2013-09-302013-11-05$106.63 million-$0.01-$0.010%
2013-06-302013-08-08$85.33 million-$0.03$0.01-400%
2013-03-312013-05-10$76.45 million$0.01$0.04-75%
2012-12-312013-02-25$81.1 million$0.03$0.030%
2012-09-302012-11-06$81.87 million$0.01$0.04-75%
2012-06-302012-08-07$67.02 million$0.02$0.04-50%
2012-03-312012-05-08$91.15 million$0.06$0.0520%
2011-12-312012-02-21$102.87 million$0.07$0.070%
2011-09-302011-11-08$120.54 million$0.11$0.13-15.38%
2011-06-302011-08-09$117.86 million$0.11$0.14-21.43%
2011-03-312011-05-09$136.36 million$0.15$0.1315.38%
2010-12-312011-02-24$134.46 million$0.10$0.12-16.67%
2010-09-302010-10-26$115.85 million$0.11$0.0683.33%
2010-06-302010-07-28$88.63 million$0.04$0.040%
2010-03-312010-04-28$79.88 million$0.07$0.03133.33%
2009-12-312010-02-17$88.04 million$0.07$0.070%
2009-09-302009-11-03$95.18 million$0.09
2009-06-302009-07-29$74.61 million$0.01-$0.02150%
2009-03-312009-04-28$54.72 million-$0.04-$0.0520%
2008-12-312009-02-23$31.22 million-$0.24-$0.11-118.18%
2008-09-302008-11-04$68.49 million-$0.05-$0.04-25%
2008-06-302008-08-04$67.49 million-$0.01-$0.0580%
2008-03-312008-05-12$37.47 million$0.06$0.13-53.85%
2007-12-312008-02-21$36.36 million$0.11$0.0683.33%
2007-09-302007-11-08$39.81 million$0.10$0.04150%
2007-06-302007-08-08$44.43 million$0.07$0.0616.67%
2007-03-312007-05-02$33.1 million$0.07$0.09-22.22%
2006-12-312007-02-21$71.39 million$0.07$0.0540%
2006-09-302006-11-09$50.77 million$0.01$0.06-83.33%
2006-06-302006-08-02$56.94 million$0.04$0.06-33.33%
2006-03-312006-05-03$39.79 million$0.02$0.01100%
2005-12-312006-02-14$30.04 million-$0.06-$0.01-500%
2005-09-302005-11-08$30.43 million-$0.07
2005-06-302005-08-03$25.26 million-$0.05$0.01-600%
2005-03-312005-05-04$24.43 million-$0.03$0.02-250%
2004-12-312005-02-22$28.75 million-$0.03
2004-09-302004-11-04$33.72 million-$0.03$0.03-200%
2004-06-302004-08-03$31.71 million$0.02$0.04-50%
2004-03-312004-05-04$36.65 million-$0.04$0.05-180%
2003-12-312004-02-12$31.63 million-$0.07$0.06-216.67%
2003-09-302003-11-04$28.08 million-$0.16$0.03-633.33%
2003-06-302003-07-31$30.2 million$0.02$0.020%
2003-03-312003-05-01$26.44 million$0.06$0.02200%
2002-12-312003-02-11$25.86 million$0.01$0.010%
2002-09-302002-11-05$27.79 million-$0.20-$0.15-33.33%
2002-06-302002-06-30$28.66 million$0.04
2002-03-312002-03-31$23.38 million-$0.02
2001-12-312001-12-31$21.77 million-$0.06
2001-09-302001-09-30$22.5 million-$0.06
2001-06-302001-06-30$24.56 million-$0.06
2001-03-312001-05-10$16.42 million-$0.09-$0.06-50%
2000-12-312001-03-06$17.17 million-$0.18-$0.07-157.14%
2000-09-302000-11-07$20.04 million-$0.08-$0.080%
2000-06-302000-08-03$21.01 million-$0.10-$0.06-66.67%
2000-03-312000-05-02$17.63 million-$0.01-$0.0683.33%
1999-12-312000-03-23-$0.13-$0.05-160%
1999-09-301999-11-02-$0.03-$0.0425%
1999-06-301999-08-03$0.01-$0.03133.33%
1999-03-311999-04-29-$0.04-$0.0633.33%
1998-12-311999-02-11-$0.14-$0.06-133.33%
1998-09-301998-11-03-$0.05-$0.03-66.67%
1998-06-301998-08-04$0.01
1998-03-311998-04-30$0.02-$0.03166.67%
1997-12-311998-02-05-$0.13-$0.08-62.5%
1997-09-301997-10-31-$0.02-$0.01-100%
1997-06-301997-07-31$0.02-$0.01300%
1997-03-311997-04-30-$0.03-$0.0540%
1996-12-311997-02-06-$0.04-$0.02-100%
1996-09-301996-11-11$0.03-$0.07142.86%
1996-06-301996-07-31$0.02-$0.01300%
1996-03-311996-04-30-$0.01-$0.0250%
1995-12-311996-02-08-$0.02-$0.1181.82%
1995-09-301995-11-10-$0.05-$0.0616.67%
1995-06-301995-08-03$0.01-$0.03133.33%
1995-03-311995-05-03-$0.09-$0.090%
1994-12-311995-02-02-$0.19-$0.07-171.43%

Hecla Mining Company (HL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hecla Mining Company (HL) Chart:

Hecla Mining Company (HL) News:

Below you will find a list of latest news for Hecla Mining Company (HL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hecla Mining Company (HL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26416.08CALL4 1938.98TRUE16.080
2025-12-2650CALL0 01037.92TRUE00
2025-12-2660CALL0 0905.06TRUE00
2025-12-2670CALL0 0789.65TRUE00
2025-12-267.50CALL0 0743.16TRUE00
2025-12-2680CALL0 0707.31TRUE00
2025-12-268.50CALL0 0667.01TRUE00
2025-12-2694.89CALL0 4629.33TRUE00
2025-12-269.58.3CALL0 7593.92TRUE00
2025-12-26103.9CALL0 1560.51TRUE00
2025-12-2610.50CALL0 0528.84TRUE00
2025-12-26110CALL0 0498.71TRUE00
2025-12-2611.58.76CALL4 13402.2TRUE8.760
2025-12-26124.62CALL0 3442.4TRUE00
2025-12-2612.56.55CALL0 8415.92TRUE00
2025-12-26137.33CALL1 70344.98TRUE7.330
2025-12-2613.56.89CALL10 150333.28TRUE1.290.23
2025-12-26145.05CALL0 80316.78TRUE00
2025-12-2614.54.2CALL0 246217.02TRUE00
2025-12-26154.7CALL0 145194.01TRUE00
2025-12-2615.54.55CALL1 179190.92TRUE4.550
2025-12-26163.95CALL50 190155.13TRUE0.460.13
2025-12-2616.53.9CALL5 20879.11TRUE0.830.27
2025-12-26173CALL45 3355130.42TRUE0.50.2
2025-12-2617.52.78CALL52 170151.3TRUE0.380.16
2025-12-26181.95CALL47 52989.53TRUE-0.16-0.08
2025-12-2618.51.62CALL55 23993.37TRUE0.320.25
2025-12-26191.06CALL83 23767.26TRUE0.180.2
2025-12-2619.50.86CALL96 49666.97TRUE0.250.41
2025-12-26200.56CALL968 73969.81FALSE0.150.37
2025-12-2620.50.39CALL567 18470.82FALSE0.080.26
2025-12-26210.29CALL575 55774.84FALSE0.070.32
2025-12-2621.50.27CALL100 063.82FALSE0.270
2025-12-26220.14CALL522 24978.21FALSE-0.01-0.07
2025-12-2622.50.15CALL19 4290.44FALSE0.040.36
2025-12-26230.14CALL88 29398.43FALSE0.060.75
2025-12-2623.50.09CALL24 096.37FALSE0.090
2025-12-26240.07CALL7 12599.05FALSE0.020.4
2025-12-2624.50CALL0 0163.42FALSE00
2025-12-26250.05CALL2 4107.03FALSE0.050
2025-12-26260.08CALL0 25162.99FALSE00
2025-12-26270.05CALL0 1234.67FALSE00
2025-12-26280.08CALL0 102443.43FALSE00
2025-12-26290CALL0 0462.08FALSE00
2025-12-26300.02CALL0 11356.12FALSE00
2025-12-26350.02CALL5 43190.8FALSE0.020
2025-12-2640PUT0 00FALSE00
2025-12-2650.09PUT0 20FALSE00
2025-12-2660PUT0 01314.56FALSE00
2025-12-2670PUT0 0353.02FALSE00
2025-12-267.50PUT0 0330.85FALSE00
2025-12-2680PUT0 0310.13FALSE00
2025-12-268.50.18PUT2 0423.42FALSE0.180
2025-12-2690.22PUT0 25911.97FALSE00
2025-12-269.50.2PUT0 20862.89FALSE00
2025-12-26100.07PUT0 56817.01FALSE00
2025-12-2610.50.07PUT0 54773.89FALSE00
2025-12-26110.1PUT0 90733.17FALSE00
2025-12-2611.50.41PUT0 21519.21FALSE00
2025-12-26120.07PUT0 30292.9FALSE00
2025-12-2612.50.17PUT0 35281.89FALSE00
2025-12-26130.12PUT0 19363.52FALSE00
2025-12-2613.50.02PUT0 46304.71FALSE00
2025-12-26140.01PUT11 696117.11FALSE-0.05-0.83
2025-12-2614.50.05PUT1 200137.44FALSE0.031.5
2025-12-26150.02PUT1 296106.09FALSE-0.01-0.33
2025-12-2615.50.03PUT7 56101.71FALSE00
2025-12-26160.05PUT0 614113.55FALSE00
2025-12-2616.50.09PUT0 681136.79FALSE00
2025-12-26170.05PUT106 164675.38FALSE-0.09-0.64
2025-12-2617.50.09PUT119 19273.71FALSE-0.12-0.57
2025-12-26180.11PUT1428 638072.18FALSE-0.19-0.63
2025-12-2618.50.21PUT224 36464.84FALSE-0.3-0.59
2025-12-26190.35PUT3884 13164.02FALSE-0.4-0.53
2025-12-2619.50.5PUT204 25169.06FALSE-0.3-0.38
2025-12-26200.67PUT162 10371.4TRUE-0.27-0.29
2025-12-2620.51.14PUT293 11063.25TRUE00
2025-12-26211.22PUT110 6375.53TRUE1.220
2025-12-2621.50PUT0 071.09TRUE00
2025-12-26222.36PUT24 155.88TRUE2.360
2025-12-2622.55.43PUT0 1141.06TRUE00
2025-12-26235.94PUT0 10TRUE00
2025-12-2623.50PUT0 0105.77TRUE00
2025-12-26246.86PUT0 1161.84TRUE00
2025-12-2624.50PUT0 0164.45TRUE00
2025-12-26258.49PUT0 3177.88TRUE00
2025-12-26266.37PUT1 0120.52TRUE6.370
2025-12-26277.32PUT1 0247.43TRUE7.320
2025-12-26280PUT0 0249.42TRUE00
2025-12-26290PUT0 0268.99TRUE00
2025-12-26300PUT0 0287.82TRUE00
2025-12-26350PUT0 0343.71TRUE00
2026-01-0240CALL0 0814.06TRUE00
2026-01-0250CALL0 0697.44TRUE00
2026-01-0260CALL0 0402.6TRUE00
2026-01-0270CALL0 0535.78TRUE00
2026-01-027.50CALL0 0499.04TRUE00
2026-01-02812.42CALL10 11449.15TRUE12.420
2026-01-028.50CALL0 0447.84TRUE00
2026-01-0297.07CALL0 8418.05TRUE00
2026-01-029.50CALL0 0394.4TRUE00
2026-01-02100CALL0 0372.08TRUE00
2026-01-0210.50CALL0 0350.91TRUE00
2026-01-02114.27CALL0 10330.78TRUE00
2026-01-0211.58.71CALL2 0264.27TRUE8.710
2026-01-02128CALL10 16212.17TRUE80
2026-01-0212.50CALL0 0281.8TRUE00
2026-01-02135.55CALL0 2264.47TRUE00
2026-01-0213.53.23CALL0 4247.72TRUE00
2026-01-02146.1CALL0 89231.47TRUE00
2026-01-0214.52.47CALL0 28199.33TRUE00
2026-01-02154CALL0 21159.52TRUE00
2026-01-0215.53CALL0 13185.18TRUE00
2026-01-02164.25CALL2 153138.56TRUE4.250
2026-01-0216.53.8CALL2 42130.32TRUE0.450.13
2026-01-02173.48CALL43 19477.96TRUE1.010.41
2026-01-0217.53CALL5 132120.65TRUE30
2026-01-02182.23CALL15 31884.7TRUE2.230
2026-01-0218.52.22CALL8 11476.07TRUE0.220.11
2026-01-02191.78CALL16 35696.78TRUE0.450.34
2026-01-0219.51.26CALL59 14870.28TRUE0.260.26
2026-01-02200.97CALL65 32474.83FALSE0.220.29
2026-01-0220.51.01CALL50 14170.13FALSE0.280.38
2026-01-02210.6CALL52 17574.25FALSE-0.12-0.17
2026-01-02220.49CALL290 26273.73FALSE0.120.32
2026-01-0222.50.41CALL318 7877.26FALSE0.410
2026-01-02230.26CALL77 5480.72FALSE-0.1-0.28
2026-01-02240.15CALL25 2380.57FALSE-0.1-0.4
2026-01-02250.14CALL6 9890.57FALSE0.140
2026-01-02260.11CALL40 2595.81FALSE0.110
2026-01-02270.1CALL10 75103.37FALSE-0.01-0.09
2026-01-02280.09CALL0 1223.55FALSE00
2026-01-02290.07CALL0 104317.27FALSE00
2026-01-02300.1CALL0 1327.09FALSE00
2026-01-02350.04CALL10 40142.09FALSE0.040
2026-01-0240PUT0 01245.1FALSE00
2026-01-0250PUT0 01037.55FALSE00
2026-01-0260PUT0 0893.52FALSE00
2026-01-0270PUT0 0783.53FALSE00
2026-01-027.50PUT0 0736.96FALSE00
2026-01-0280PUT0 0694.63FALSE00
2026-01-028.50PUT0 0655.8FALSE00
2026-01-0290PUT0 0619.94FALSE00
2026-01-029.50.24PUT0 95586.6FALSE00
2026-01-02100.27PUT0 110555.42FALSE00
2026-01-0210.50.31PUT0 190526.12FALSE00
2026-01-02110.4PUT0 229288.62FALSE00
2026-01-0211.50.19PUT0 103298.57FALSE00
2026-01-02120.31PUT0 149280.8FALSE00
2026-01-0212.50.11PUT2 12152.72FALSE0.110
2026-01-02130.05PUT20 44121.23FALSE0.050
2026-01-0213.50.25PUT0 9231.28FALSE00
2026-01-02140.09PUT14 58115.29FALSE0.090
2026-01-0214.50.04PUT45 1989.76FALSE-0.05-0.56
2026-01-02150.04PUT6 45681.28FALSE0.040
2026-01-0215.50.18PUT0 526127.3FALSE00
2026-01-02160.1PUT39 31079.34FALSE0.10
2026-01-0216.50.15PUT1 11078.32FALSE-0.09-0.38
2026-01-02170.32PUT0 23679.28FALSE00
2026-01-0217.50.26PUT68 4471.22FALSE-0.15-0.37
2026-01-02180.35PUT86 1868.52FALSE0.350
2026-01-0218.50.48PUT12 1366.94FALSE-0.3-0.38
2026-01-02190.7PUT108 10769.36FALSE-0.32-0.31
2026-01-0219.50.8PUT15 3369.47FALSE-0.41-0.34
2026-01-02200.98PUT33 6171TRUE-0.62-0.39
2026-01-0220.51.26PUT14 1073.15TRUE-0.59-0.32
2026-01-02211.53PUT2 469.74TRUE1.530
2026-01-02222.5PUT2 075.77TRUE2.50
2026-01-0222.50PUT0 079.01TRUE00
2026-01-02230PUT0 084.67TRUE00
2026-01-02240PUT0 00TRUE00
2026-01-02250PUT0 0111.07TRUE00
2026-01-02260PUT0 0159.16TRUE00
2026-01-02270PUT0 0134.15TRUE00
2026-01-02280PUT0 0137.72TRUE00
2026-01-02290PUT0 0184.15TRUE00
2026-01-02300PUT0 0199.63TRUE00
2026-01-02350PUT0 0226.05TRUE00
2026-01-0950CALL0 0538.38TRUE00
2026-01-0960CALL0 0469.52TRUE00
2026-01-0970CALL0 0413.56TRUE00
2026-01-0980CALL0 0366.4TRUE00
2026-01-09911.31CALL1 0304.31TRUE11.310
2026-01-099.50CALL0 0307.01TRUE00
2026-01-091010.63CALL2 0312.76TRUE10.630
2026-01-0910.50CALL0 0276.03TRUE00
2026-01-09110CALL0 0263.07TRUE00
2026-01-0911.50CALL0 0247.69TRUE00
2026-01-09120CALL0 0232.97TRUE00
2026-01-0912.50CALL0 0218.81TRUE00
2026-01-09137.13CALL13 0164.7TRUE7.130
2026-01-0913.50CALL0 0182.19TRUE00
2026-01-09145.5CALL0 13183.76TRUE00
2026-01-0914.55CALL0 1171.13TRUE00
2026-01-09152.7CALL0 3160.88TRUE00
2026-01-0915.53.6CALL0 10461.62TRUE00
2026-01-09163.32CALL0 2874.42TRUE00
2026-01-0916.53.95CALL5 71115.86TRUE3.950
2026-01-09173.55CALL33 71111.63TRUE0.560.19
2026-01-0917.53.13CALL19 234105.34TRUE0.830.36
2026-01-09182.45CALL36 22782.12TRUE2.450
2026-01-0918.52.38CALL1 8696.27TRUE2.380
2026-01-09191.9CALL41 20175.07TRUE-0.07-0.04
2026-01-0919.51.27CALL1 13278.3TRUE-0.2-0.14
2026-01-09201.4CALL247 76774.71FALSE0.150.12
2026-01-0920.51.05CALL0 19475.36FALSE00
2026-01-09211.13CALL42 17676.24FALSE0.230.26
2026-01-09220.87CALL18 14077.94FALSE0.230.36
2026-01-09230.52CALL65 12279.17FALSE-0.05-0.09
2026-01-09240.5CALL14 7981.66FALSE0.50
2026-01-09250.37CALL4 5096.07FALSE0.370
2026-01-09260.19CALL25 4587.79FALSE0.190
2026-01-09270.17CALL0 4790.92FALSE00
2026-01-09280CALL0 091.35FALSE00
2026-01-09290.13CALL25 2102.6FALSE0.130
2026-01-09300.1CALL185 7103.82FALSE0.10
2026-01-09350.08CALL0 2305.61FALSE00
2026-01-0950PUT0 0836.91FALSE00
2026-01-0960PUT0 0720.74FALSE00
2026-01-0970PUT0 0632.04FALSE00
2026-01-0980PUT0 0395.47FALSE00
2026-01-0990PUT0 0323.6FALSE00
2026-01-099.50PUT0 0305.27FALSE00
2026-01-09100PUT0 0287.95FALSE00
2026-01-0910.50PUT0 0271.52FALSE00
2026-01-09110.09PUT0 5405.12FALSE00
2026-01-0911.50PUT0 0383.85FALSE00
2026-01-09120PUT0 0364.51FALSE00
2026-01-0912.50.11PUT0 70233.51FALSE00
2026-01-09130.07PUT0 91178.12FALSE00
2026-01-0913.50.09PUT0 4186.68FALSE00
2026-01-09140.2PUT0 46294.65FALSE00
2026-01-0914.50.19PUT0 189277.9FALSE00
2026-01-09150.21PUT0 1698.67FALSE00
2026-01-0915.50.19PUT5 184.8FALSE0.190
2026-01-09160.2PUT11 8277.52FALSE-0.12-0.38
2026-01-0916.50.38PUT1 3586.44FALSE-0.02-0.05
2026-01-09170.3PUT3 15476.86FALSE-0.16-0.35
2026-01-0917.50.41PUT33 14475.5FALSE-0.26-0.39
2026-01-09180.52PUT20 3574.61FALSE0.520
2026-01-0918.50.64PUT10 574.85FALSE0.640
2026-01-09190.98PUT89 4172.23FALSE-0.31-0.24
2026-01-0919.51.26PUT8 3274.48FALSE1.260
2026-01-09201.34PUT136 1572.32TRUE-0.39-0.23
2026-01-0920.51.57PUT31 2874.06TRUE-0.47-0.23
2026-01-09211.86PUT28 8376.9TRUE-0.23-0.11
2026-01-09222.58PUT1 177.75TRUE2.580
2026-01-09230PUT0 0114.22TRUE00
2026-01-09240PUT0 0114.86TRUE00
2026-01-09250PUT0 00TRUE00
2026-01-09260PUT0 095.18TRUE00
2026-01-09270PUT0 087.84TRUE00
2026-01-09280PUT0 0132.27TRUE00
2026-01-09290PUT0 0157.73TRUE00
2026-01-09300PUT0 0166.18TRUE00
2026-01-09350PUT0 0198.29TRUE00
2026-01-160.517.7CALL0 11423.35TRUE00
2026-01-16115CALL0 15942.45TRUE00
2026-01-161.50CALL0 0745.68TRUE00
2026-01-16216.7CALL0 26691.63TRUE00
2026-01-162.511.43CALL0 48611.34TRUE00
2026-01-16314.3CALL0 1561541.73TRUE00
2026-01-163.516.3CALL2 2933363.8TRUE16.30
2026-01-16415.75CALL0 5296446.96TRUE00
2026-01-164.515.7CALL1 701232.97TRUE15.70
2026-01-16515.32CALL21 4040435.53TRUE0.920.06
2026-01-165.514.8CALL2 92650TRUE0.780.06
2026-01-16713.4CALL10 21817347.5TRUE0.60.05
2026-01-16812.2CALL8 9503277.38TRUE12.20
2026-01-16911.3CALL13 5065259.93TRUE0.60.06
2026-01-16109.75CALL233 18131131.25TRUE-0.25-0.03
2026-01-16119.04CALL3 7710113.78TRUE0.170.02
2026-01-16127.9CALL149 6264130.71TRUE0.440.06
2026-01-16137.35CALL12 20380TRUE7.350
2026-01-16146.4CALL49 277975.86TRUE0.350.06
2026-01-16155.05CALL217 1035396.24TRUE0.650.15
2026-01-16164.55CALL73 550883.57TRUE0.880.24
2026-01-16173.31CALL386 614280.82TRUE0.520.19
2026-01-16182.83CALL627 679990.73TRUE0.60.27
2026-01-16192.05CALL529 433075.02TRUE0.350.21
2026-01-16201.5CALL817 592576.21FALSE0.190.15
2026-01-16211.15CALL2613 203777.89FALSE0.160.16
2026-01-16220.95CALL1376 127978.07FALSE0.220.3
2026-01-16230.65CALL1337 84179.96FALSE0.060.1
2026-01-16240.55CALL66 31681.57FALSE0.050.1
2026-01-16250.51CALL251 96985.76FALSE0.150.42
2026-01-16260.37CALL662 38191.06FALSE0.370
2026-01-16270.33CALL220 10588.18FALSE0.330
2026-01-16280.26CALL1 4789.99FALSE0.020.08
2026-01-16290.19CALL0 1199.75FALSE00
2026-01-16300.19CALL242 401096.12FALSE0.020.12
2026-01-16350.1CALL11 9113.74FALSE00
2026-01-160.50.02PUT0 4560.96FALSE00
2026-01-1610PUT0 10443.1FALSE00
2026-01-161.50PUT0 3378.59FALSE00
2026-01-1620PUT0 334364.22FALSE00
2026-01-162.50PUT0 142633.29FALSE00
2026-01-1630.04PUT0 675641.55FALSE00
2026-01-163.50.02PUT0 589582.85FALSE00
2026-01-1640.16PUT0 743287.71FALSE00
2026-01-164.50.02PUT0 683266.85FALSE00
2026-01-1650.05PUT0 1969320.84FALSE00
2026-01-165.50.03PUT0 22238363.98FALSE00
2026-01-1670.05PUT0 4055190.24FALSE00
2026-01-1680.05PUT0 2463258.77FALSE00
2026-01-1690.05PUT0 635224.53FALSE00
2026-01-16100.03PUT0 2034169.98FALSE00
2026-01-16110.05PUT0 4235137.87FALSE00
2026-01-16120.08PUT20 2308107.06FALSE0.030.6
2026-01-16130.07PUT14 434689.8FALSE-0.06-0.46
2026-01-16140.13PUT7 360387.19FALSE-0.06-0.32
2026-01-16150.19PUT353 295580.54FALSE-0.11-0.37
2026-01-16160.29PUT851 311675.3FALSE-0.12-0.29
2026-01-16170.48PUT44 215781.98FALSE-0.17-0.26
2026-01-16180.75PUT557 79175.75FALSE-0.26-0.26
2026-01-16191.08PUT54 58075.37FALSE-0.52-0.33
2026-01-16201.61PUT182 9576.61TRUE-0.14-0.08
2026-01-16212.2PUT88 9477.64TRUE2.20
2026-01-16222.77PUT11 476.81TRUE2.770
2026-01-16234.4PUT0 3263.11TRUE00
2026-01-16240PUT0 075TRUE00
2026-01-16250PUT0 084.39TRUE00
2026-01-162613.3PUT0 078.15TRUE00
2026-01-16270PUT0 073.29TRUE00
2026-01-16280PUT0 075.29TRUE00
2026-01-16290PUT0 00TRUE00
2026-01-16300PUT0 00TRUE00
2026-01-16350PUT0 00TRUE00
2026-01-2350CALL0 0412.09TRUE00
2026-01-2370CALL0 0309.11TRUE00
2026-01-2380CALL0 0273.63TRUE00
2026-01-2390CALL0 0242.89TRUE00
2026-01-23100CALL0 0220.92TRUE00
2026-01-23110CALL0 0196.02TRUE00
2026-01-2311.50CALL0 0195.44TRUE00
2026-01-23127.6CALL35 0179.7TRUE7.60
2026-01-2312.50CALL0 0172.75TRUE00
2026-01-23136.2CALL0 21165.8TRUE00
2026-01-2313.50CALL0 0106.07TRUE00
2026-01-23144.2CALL0 484.72TRUE00
2026-01-2314.50CALL0 0110.84TRUE00
2026-01-23154.41CALL0 1884.52TRUE00
2026-01-2315.52.7CALL0 1586.9TRUE00
2026-01-23164.58CALL0 2109.76TRUE00
2026-01-2316.53.6CALL0 1180.85TRUE00
2026-01-23173.06CALL0 7485.26TRUE00
2026-01-2317.52.94CALL0 2288.2TRUE00
2026-01-23183.12CALL2 13270.67TRUE0.20.07
2026-01-2318.52.85CALL7 3976.3TRUE0.510.22
2026-01-23192.55CALL18 4975.64TRUE0.540.27
2026-01-2319.51.62CALL0 5485.5TRUE00
2026-01-23201.85CALL75 8482.27FALSE0.430.3
2026-01-2320.51.3CALL0 2476.81FALSE00
2026-01-23211.5CALL2 12783.95FALSE0.260.21
2026-01-2321.51.39CALL14 086.46FALSE1.390
2026-01-23221.12CALL19 1781.39FALSE0.230.26
2026-01-2322.50.85CALL0 2184.79FALSE00
2026-01-23230.85CALL69 680.76FALSE0.850
2026-01-23240.76CALL5 686.53FALSE0.060.09
2026-01-23250.58CALL32 4486FALSE0.060.12
2026-01-23260.58CALL2 094.14FALSE0.580
2026-01-23270.49CALL2 196.14FALSE0.490
2026-01-23280.34CALL7 192.47FALSE0.340
2026-01-23290.25CALL0 56102.86FALSE00
2026-01-23300.25CALL0 27210.23FALSE00
2026-01-23350.21CALL0 1237.32FALSE00
2026-01-2350PUT0 0642.56FALSE00
2026-01-2370PUT0 0485.32FALSE00
2026-01-2380PUT0 0430.3FALSE00
2026-01-2390PUT0 0385FALSE00
2026-01-23100PUT0 0345.83FALSE00
2026-01-23110PUT0 0311.2FALSE00
2026-01-2311.50PUT0 0185.13FALSE00
2026-01-23120.39PUT0 10174.14FALSE00
2026-01-2312.50.24PUT0 8163.58FALSE00
2026-01-23130.25PUT0 1254.17FALSE00
2026-01-2313.50.18PUT0 0143.53FALSE00
2026-01-23140.16PUT5 081.87FALSE0.160
2026-01-2314.50PUT0 0117.65FALSE00
2026-01-23150.44PUT0 231790.28FALSE00
2026-01-2315.50.35PUT6 7279.17FALSE-0.24-0.41
2026-01-23160.5PUT0 693.08FALSE00
2026-01-2316.50.58PUT1 279.33FALSE-0.02-0.03
2026-01-23170.94PUT0 501675.22FALSE00
2026-01-2317.50.93PUT0 496.4FALSE00
2026-01-23181.07PUT0 300673.98FALSE00
2026-01-2318.51.7PUT0 261.76FALSE00
2026-01-23191.8PUT0 10678.51FALSE00
2026-01-2319.51.9PUT1 084.74FALSE1.90
2026-01-23201.71PUT1 965.25TRUE1.710
2026-01-2320.50PUT0 074.88TRUE00
2026-01-23210PUT0 074.87TRUE00
2026-01-2321.50PUT0 0105.92TRUE00
2026-01-23220PUT0 094.03TRUE00
2026-01-2322.50PUT0 083.74TRUE00
2026-01-23230PUT0 059.16TRUE00
2026-01-23240PUT0 078.88TRUE00
2026-01-23250PUT0 074.34TRUE00
2026-01-23260PUT0 083.78TRUE00
2026-01-23270PUT0 00TRUE00
2026-01-23280PUT0 085.99TRUE00
2026-01-23290PUT0 084.4TRUE00
2026-01-23300PUT0 086.79TRUE00
2026-01-23350PUT0 0157.65TRUE00
2026-01-3050CALL0 0370.71TRUE00
2026-01-3090CALL0 0145.63TRUE00
2026-01-30109.54CALL0 594203.04TRUE00
2026-01-30110CALL0 0188.53TRUE00
2026-01-30120CALL0 0168.86TRUE00
2026-01-3012.50CALL0 0162.22TRUE00
2026-01-30130CALL0 0153.93TRUE00
2026-01-3013.50CALL0 088.38TRUE00
2026-01-30140CALL0 086.33TRUE00
2026-01-3014.55.6CALL0 20TRUE00
2026-01-30153.85CALL0 182.32TRUE00
2026-01-3015.54.33CALL0 10105.35TRUE00
2026-01-30164.1CALL0 397.98TRUE00
2026-01-3016.54CALL0 2175.07TRUE00
2026-01-30173.25CALL0 2688.27TRUE00
2026-01-3017.53.24CALL0 690.47TRUE00
2026-01-30183.15CALL15 1686.6TRUE3.150
2026-01-3018.53CALL5 1191.66TRUE30
2026-01-30192.9CALL5 9097.67TRUE2.90
2026-01-3019.51.95CALL0 7367.19TRUE00
2026-01-30202CALL38 11280.41FALSE0.340.2
2026-01-3020.52CALL9 2875.63FALSE20
2026-01-30211.3CALL0 973FALSE00
2026-01-3021.51.1CALL0 2171.93FALSE00
2026-01-30221.2CALL0 165159.58FALSE00
2026-01-3022.51.1CALL0 11159.78FALSE00
2026-01-30230.79CALL0 1161.61FALSE00
2026-01-30240.85CALL0 1120.04FALSE00
2026-01-30250.79CALL8 18188.43FALSE0.790
2026-01-30260.59CALL20 086.12FALSE0.590
2026-01-30270.44CALL1 084.46FALSE0.440
2026-01-30280.55CALL1 097.24FALSE0.550
2026-01-30290CALL0 090.45FALSE00
2026-01-30300.35CALL60 995.8FALSE0.350
2026-01-30350.25CALL0 181125.21FALSE00
2026-01-3050PUT0 0263.44FALSE00
2026-01-3090PUT0 0351.66FALSE00
2026-01-30100PUT0 0316.65FALSE00
2026-01-30110PUT0 0286.36FALSE00
2026-01-30120.37PUT0 5158.73FALSE00
2026-01-3012.50.39PUT0 1149.11FALSE00
2026-01-30130PUT0 0235.17FALSE00
2026-01-3013.50PUT0 0224.72FALSE00
2026-01-30140.47PUT0 1214.56FALSE00
2026-01-3014.50.41PUT0 10111.15FALSE00
2026-01-30150.4PUT6 5882.71FALSE0.40
2026-01-3015.50.47PUT0 2172.59FALSE00
2026-01-30160.5PUT502 3175.06FALSE0.50
2026-01-3016.50.67PUT1 577.27FALSE0.020.03
2026-01-30170.68PUT4 1770.18FALSE-0.24-0.26
2026-01-3017.50.85PUT2 370.58FALSE-0.12-0.12
2026-01-30181.25PUT0 1677.05FALSE00
2026-01-3018.51.6PUT0 19102.29FALSE00
2026-01-30191.74PUT0 673.3FALSE00
2026-01-3019.50PUT0 079.54FALSE00
2026-01-30200PUT0 069.39TRUE00
2026-01-3020.50PUT0 0100.25TRUE00
2026-01-30210PUT0 078.85TRUE00
2026-01-3021.50PUT0 072.65TRUE00
2026-01-30220PUT0 088.9TRUE00
2026-01-3022.50PUT0 072.71TRUE00
2026-01-30230PUT0 072.3TRUE00
2026-01-30240PUT0 063.39TRUE00
2026-01-30250PUT0 066.8TRUE00
2026-01-30260PUT0 085.48TRUE00
2026-01-30270PUT0 073.25TRUE00
2026-01-30280PUT0 069.9TRUE00
2026-01-30290PUT0 090.61TRUE00
2026-01-30300PUT0 087.86TRUE00
2026-01-30350PUT0 0134.97TRUE00
2026-02-20100CALL0 0134.23TRUE00
2026-02-20110CALL0 0113.61TRUE00
2026-02-20120CALL0 0111.22TRUE00
2026-02-20130CALL0 0111.24TRUE00
2026-02-20146.1CALL1 075.64TRUE6.10
2026-02-20150CALL0 0107.59TRUE00
2026-02-20160CALL0 096.61TRUE00
2026-02-20173.76CALL0 280.8TRUE00
2026-02-20180CALL0 079.15TRUE00
2026-02-20193.35CALL5 666.4TRUE0.520.18
2026-02-20202.5CALL18 6780.4FALSE0.150.06
2026-02-20212.35CALL51 078.1FALSE2.350
2026-02-20222CALL47 10187.5FALSE0.410.26
2026-02-20231.91CALL123 880.12FALSE0.560.41
2026-02-20240CALL0 080.13FALSE00
2026-02-20251.4CALL228 180.94FALSE0.440.46
2026-02-20261.22CALL15 080.41FALSE1.220
2026-02-20271.02CALL6 092.68FALSE1.020
2026-02-20100PUT0 0176.17FALSE00
2026-02-20110PUT0 0146.08FALSE00
2026-02-20120PUT0 0129.45FALSE00
2026-02-20130PUT0 090.26FALSE00
2026-02-20140PUT0 077.35FALSE00
2026-02-20150.6PUT7 087.56FALSE0.60
2026-02-20160PUT0 075.92FALSE00
2026-02-20171.2PUT20 1077.83FALSE-0.2-0.14
2026-02-20181.48PUT27 073.35FALSE1.480
2026-02-20191.93PUT213 172.7FALSE-0.22-0.1
2026-02-20202.47PUT22 072.74TRUE2.470
2026-02-20212.96PUT2 080.04TRUE2.960
2026-02-20220PUT0 080.2TRUE00
2026-02-20234.35PUT50 069.21TRUE4.350
2026-02-20245.1PUT1 080.66TRUE5.10
2026-02-20250PUT0 0101.58TRUE00
2026-02-20260PUT0 081.09TRUE00
2026-02-20270PUT0 084.15TRUE00
2026-03-2010CALL0 0673.53TRUE00
2026-03-2020CALL0 0370.79TRUE00
2026-03-2037.25CALL0 7273.88TRUE00
2026-03-20411.25CALL0 33269.29TRUE00
2026-03-20514.32CALL0 203183.81TRUE00
2026-03-20614.2CALL13 731192.26TRUE0.70.05
2026-03-20712.49CALL0 746149TRUE00
2026-03-20812.53CALL4 1089175.97TRUE0.930.08
2026-03-20911.5CALL15 2441153.93TRUE11.50
2026-03-20109.75CALL0 4022107.68TRUE00
2026-03-20119.5CALL60 1660120.91TRUE1.140.14
2026-03-20128.29CALL17 300194.84TRUE-0.26-0.03
2026-03-20137.66CALL16 1939101.28TRUE0.460.06
2026-03-20147.1CALL79 2378106.46TRUE0.30.04
2026-03-20156.1CALL107 658393TRUE0.70.13
2026-03-20165.65CALL63 311498.34TRUE0.350.07
2026-03-20174.95CALL46 274373.25TRUE0.770.18
2026-03-20184CALL119 315781.34TRUE-0.1-0.02
2026-03-20193.65CALL284 282480.92TRUE0.450.14
2026-03-20203.12CALL614 1122882.32FALSE0.320.11
2026-03-20212.95CALL314 108481.93FALSE0.450.18
2026-03-20222.42CALL232 222582.99FALSE0.270.13
2026-03-20232.39CALL404 113582.79FALSE0.460.24
2026-03-20241.98CALL20 23381.76FALSE-0.02-0.01
2026-03-20251.73CALL394 230186.07FALSE0.270.18
2026-03-20261.64CALL11 52584.66FALSE0.340.26
2026-03-20271.5CALL9 13485.48FALSE0.130.09
2026-03-20281.28CALL0 24784.93FALSE00
2026-03-20291.19CALL7 19387.54FALSE1.190
2026-03-20301.09CALL18 696488.15FALSE0.050.05
2026-03-20310.98CALL16 15288.64FALSE0.980
2026-03-20320CALL0 089.8FALSE00
2026-03-20330.79CALL12 5593.09FALSE0.790
2026-03-20340CALL0 0120.65FALSE00
2026-03-20350.58CALL0 5188.34FALSE00
2026-03-20360CALL0 094.39FALSE00
2026-03-20370.6CALL0 5694.24FALSE00
2026-03-20380CALL0 0100.82FALSE00
2026-03-20390.5CALL55 098.29FALSE0.50
2026-03-2010PUT0 0265.89FALSE00
2026-03-2020.03PUT0 6228.46FALSE00
2026-03-2030.04PUT0 11352.59FALSE00
2026-03-2040.05PUT0 44294FALSE00
2026-03-2050.03PUT0 197252.52FALSE00
2026-03-2060.05PUT0 474176.26FALSE00
2026-03-2070.05PUT12 658104.74FALSE0.050
2026-03-2080.24PUT0 721126.33FALSE00
2026-03-2090.12PUT27 112095.14FALSE-0.16-0.57
2026-03-20100.01PUT5 579498.45FALSE-0.33-0.97
2026-03-20110.23PUT2 201685.45FALSE0.230
2026-03-20120.39PUT4 52686.73FALSE0.390
2026-03-20130.41PUT1080 211077.03FALSE-0.19-0.32
2026-03-20140.69PUT5 225880.43FALSE-0.25-0.27
2026-03-20150.95PUT101 191979.74FALSE-0.14-0.13
2026-03-20161.3PUT14 170980.3FALSE-0.09-0.06
2026-03-20171.61PUT3 221581.38FALSE-0.18-0.1
2026-03-20182.07PUT48 54580.4FALSE-0.3-0.13
2026-03-20192.54PUT30 17681.54FALSE-0.31-0.11
2026-03-20203.1PUT60 58381.25TRUE-0.4-0.11
2026-03-20213.7PUT19 34181.01TRUE-0.35-0.09
2026-03-20224.25PUT328 24980.28TRUE-0.6-0.12
2026-03-20235PUT13 29284.97TRUE-0.4-0.07
2026-03-20245.6PUT32 12084.24TRUE-0.6-0.1
2026-03-20256.51PUT10 475.86TRUE6.510
2026-03-20260PUT0 0100.81TRUE00
2026-03-20270PUT0 076.85TRUE00
2026-03-20280PUT0 091.05TRUE00
2026-03-20290PUT0 087.14TRUE00
2026-03-203010.56PUT1 066.32TRUE10.560
2026-03-20310PUT0 082.97TRUE00
2026-03-20320PUT0 085.72TRUE00
2026-03-20330PUT0 084.98TRUE00
2026-03-20340PUT0 084.74TRUE00
2026-03-20350PUT0 085.31TRUE00
2026-03-20360PUT0 078.83TRUE00
2026-03-20370PUT0 081.59TRUE00
2026-03-20380PUT0 084.26TRUE00
2026-03-20390PUT0 082.38TRUE00
2026-06-1810CALL0 0442.2TRUE00
2026-06-1820CALL0 0255.94TRUE00
2026-06-1830CALL0 0220.1TRUE00
2026-06-1840CALL0 0180.12TRUE00
2026-06-18514.6CALL0 37162.85TRUE00
2026-06-18611.25CALL0 5146.8TRUE00
2026-06-18712.95CALL0 121123.24TRUE00
2026-06-18811.8CALL0 58106.58TRUE00
2026-06-18911.95CALL1 239127.48TRUE11.950
2026-06-181010.59CALL0 9593.7TRUE00
2026-06-18117.25CALL0 18293.88TRUE00
2026-06-18128.8CALL0 22890.78TRUE00
2026-06-18137.6CALL0 22396.71TRUE00
2026-06-18148CALL1 29597.62TRUE80
2026-06-18157.1CALL26 195588.87TRUE0.710.11
2026-06-18166.7CALL23 141482.14TRUE0.450.07
2026-06-18176.1CALL24 112780.21TRUE0.50.09
2026-06-18185.45CALL62 114885.27TRUE0.40.08
2026-06-18195.13CALL178 90780.4TRUE0.70.16
2026-06-18204.55CALL255 435683.71FALSE0.510.13
2026-06-18214.31CALL102 109585.99FALSE0.590.16
2026-06-18223.8CALL318 111182.71FALSE0.380.11
2026-06-18253.07CALL285 358684.78FALSE0.470.18
2026-06-18262.94CALL53 16186.72FALSE0.520.21
2026-06-18272.72CALL9 13586.69FALSE0.410.18
2026-06-18282.57CALL8 6287.64FALSE0.460.22
2026-06-18292.39CALL7 2683.83FALSE0.460.24
2026-06-18301.96CALL83 238282.7FALSE-0.13-0.06
2026-06-18312.05CALL3 287.53FALSE2.050
2026-06-18322CALL6 285.2FALSE20
2026-06-18331.53CALL0 4887.93FALSE00
2026-06-18341.68CALL31 388.23FALSE1.680
2026-06-18351.25CALL0 283.94FALSE00
2026-06-18361.36CALL0 185.56FALSE00
2026-06-18371.2CALL1 284.5FALSE1.20
2026-06-18380CALL0 085.99FALSE00
2026-06-18391.23CALL105 889.34FALSE0.230.23
2026-06-1810PUT0 0519.54FALSE00
2026-06-1820.05PUT0 5156.58FALSE00
2026-06-1830PUT0 0250.49FALSE00
2026-06-1840PUT0 0208.94FALSE00
2026-06-1850PUT0 0179.54FALSE00
2026-06-1860.39PUT0 2156.88FALSE00
2026-06-1870.21PUT0 3114.57FALSE00
2026-06-1880.34PUT0 97103.59FALSE00
2026-06-1890.37PUT0 1895.86FALSE00
2026-06-18100.5PUT10 24885.48FALSE0.50
2026-06-18110.83PUT0 5585.19FALSE00
2026-06-18120.89PUT4 21282.26FALSE-0.08-0.08
2026-06-18131.12PUT4 11280.2FALSE-0.14-0.11
2026-06-18141.51PUT0 257478.28FALSE00
2026-06-18151.88PUT0 14979.8FALSE00
2026-06-18162.15PUT1 6980.46FALSE-0.01-0
2026-06-18172.57PUT41 6180FALSE00
2026-06-18183.1PUT2 6977.23FALSE-0.06-0.02
2026-06-18193.68PUT40 977.9FALSE-0.05-0.01
2026-06-18204.16PUT16 16775.93TRUE-0.14-0.03
2026-06-18214.9PUT0 678.19TRUE00
2026-06-18225.35PUT50 674.49TRUE-0.15-0.03
2026-06-18257.64PUT30 1577.43TRUE-0.33-0.04
2026-06-18268.2PUT1 2073.66TRUE-0.2-0.02
2026-06-18279PUT8 3073.94TRUE-0.2-0.02
2026-06-182810PUT0 483.09TRUE00
2026-06-18290PUT0 087.71TRUE00
2026-06-183011.58PUT6 276.2TRUE11.580
2026-06-18310PUT0 082.42TRUE00
2026-06-18320PUT0 090.13TRUE00
2026-06-18330PUT0 081.86TRUE00
2026-06-18340PUT0 078.14TRUE00
2026-06-18350PUT0 080.07TRUE00
2026-06-18360PUT0 078.6TRUE00
2026-06-18370PUT0 078.86TRUE00
2026-06-18380PUT0 075.78TRUE00
2026-06-18390PUT0 078.7TRUE00
2027-01-15114.95CALL0 54227.73TRUE00
2027-01-15217.73CALL0 362140.4TRUE00
2027-01-15317CALL2 2817122.47TRUE170
2027-01-15416.59CALL9 1484146.32TRUE16.590
2027-01-15515.52CALL1 5988119.79TRUE0.840.06
2027-01-15713.6CALL22 1767392.93TRUE0.60.05
2027-01-151011.19CALL170 1360480.01TRUE-0.29-0.03
2027-01-151210.08CALL89 1352682.25TRUE0.330.03
2027-01-15158.4CALL344 762679.5TRUE0.630.08
2027-01-15177.36CALL67 258977.02TRUE0.130.02
2027-01-15206.5CALL229 832680.71FALSE0.770.13
2027-01-15225.8CALL22 66679.78FALSE0.550.1
2027-01-15254.75CALL151 296776.78FALSE0.150.03
2027-01-15274.25CALL32 24376.35FALSE0.120.03
2027-01-15303.87CALL62 350979.05FALSE0.020.01
2027-01-15323.44CALL7 677.98FALSE0.140.04
2027-01-15353.16CALL111 680.1FALSE0.160.05
2027-01-15372.9CALL221 16480.13FALSE0.180.07
2027-01-1510.01PUT0 30FALSE00
2027-01-1520.05PUT5 90110.96FALSE0.050
2027-01-1530.05PUT0 405127.54FALSE00
2027-01-1540.18PUT0 48291.12FALSE00
2027-01-1550.25PUT0 671593.15FALSE00
2027-01-1570.5PUT14 131884.05FALSE-0.01-0.02
2027-01-15101.21PUT1 80677.01FALSE1.210
2027-01-15121.74PUT2 45676.62FALSE-0.7-0.29
2027-01-15152.85PUT3 41673.18FALSE-0.02-0.01
2027-01-15173.7PUT4 7070.62FALSE-0.12-0.03
2027-01-15205.87PUT0 14974.1TRUE00
2027-01-15229.7PUT0 977.61TRUE00
2027-01-15259.2PUT0 11276.14TRUE00
2027-01-152710.85PUT0 43374.65TRUE00
2027-01-15300PUT0 075.24TRUE00
2027-01-15320PUT0 076.15TRUE00
2027-01-15350PUT0 082.83TRUE00
2027-01-15370PUT0 083.04TRUE00
2028-01-21118.21CALL0 42161.87TRUE00
2028-01-21217.26CALL0 6108.35TRUE00
2028-01-2130CALL0 080.98TRUE00
2028-01-21411.1CALL0 20096.71TRUE00
2028-01-21514.93CALL0 47990.15TRUE00
2028-01-21813.97CALL13 45188.37TRUE0.770.06
2028-01-211012.3CALL331 175774.94TRUE0.440.04
2028-01-211211.66CALL44 183980.18TRUE0.770.07
2028-01-211510.18CALL11 104576.36TRUE0.280.03
2028-01-21179.4CALL3 110275.55TRUE0.60.07
2028-01-21208.16CALL17 527872.38FALSE0.360.05
2028-01-21227.6CALL35 90972.41FALSE0.20.03
2028-01-21256.99CALL6 204673.66FALSE0.150.02
2028-01-21275.92CALL0 34668.79FALSE00
2028-01-21305.6CALL24 126470.29FALSE-0.45-0.07
2028-01-21324.6CALL0 3274.3FALSE00
2028-01-21355.34CALL6 12575.24FALSE5.340
2028-01-21374.78CALL23 366472.76FALSE0.170.04
2028-01-2110PUT0 00FALSE00
2028-01-2120.06PUT0 20FALSE00
2028-01-2130.15PUT0 6271.53FALSE00
2028-01-2140PUT0 073.59FALSE00
2028-01-2150.4PUT0 16678.35FALSE00
2028-01-2181.02PUT17 32569.66FALSE-0.15-0.13
2028-01-21101.75PUT0 59993.88FALSE00
2028-01-21122.25PUT8 45964.95FALSE-0.19-0.08
2028-01-21154.08PUT0 2683.14FALSE00
2028-01-21175.24PUT0 4270.66FALSE00
2028-01-21207.1PUT1 1370.19TRUE7.10
2028-01-21228.2PUT0 1065.96TRUE00
2028-01-21250PUT0 062.95TRUE00
2028-01-21270PUT0 071TRUE00
2028-01-213014.45PUT0 271.41TRUE00
2028-01-21320PUT0 074.25TRUE00
2028-01-21350PUT0 069.9TRUE00
2028-01-21370PUT0 070.2TRUE00

Latest HL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST800$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST1400$4.295
Jun 13, 2022 7:59 PM EST81$4.295

Hecla Mining Company (HL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000021545719004036/0000215457-19-004036-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-07-21DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941320000001/0000719413-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000083423720005279/0000834237-20-005279-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917819000082/0000869178-19-000082-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917820000094/0000869178-20-000094-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000093247119005524/0000932471-19-005524-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000110465920017872/0001104659-20-017872-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318001776/0001157523-18-001776-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318002369/0001157523-18-002369-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319000404/0001157523-19-000404-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001163/0001157523-19-001163-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001736/0001157523-19-001736-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319002219/0001157523-19-002219-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000157/0001157523-20-000157-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000684/0001157523-20-000684-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320001136/0001157523-20-001136-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000117856520000001/0001178565-20-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000001/0001191291-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000002/0001191291-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000003/0001191291-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000004/0001191291-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000005/0001191291-19-000005-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000006/0001191291-19-000006-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000007/0001191291-19-000007-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129120000001/0001191291-20-000001-index.htm
2018-09-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518271919/0001193125-18-271919-index.htm
2018-11-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518339642/0001193125-18-339642-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048276/0001193125-19-048276-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312519048319/0001193125-19-048319-index.htm
2019-02-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312519048379/0001193125-19-048379-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048414/0001193125-19-048414-index.htm
2019-02-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000119312519049842/0001193125-19-049842-index.htm
2019-05-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519150654/0001193125-19-150654-index.htm
2020-02-10POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/719413/000119312520029054/0001193125-20-029054-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312520029080/0001193125-20-029080-index.htm
2020-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/719413/000119312520035737/0001193125-20-035737-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/719413/000119312520040006/0001193125-20-040006-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312520041871/0001193125-20-041871-index.htm
2020-02-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520043253/0001193125-20-043253-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520103326/0001193125-20-103326-index.htm
2020-09-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520251496/0001193125-20-251496-index.htm
2019-03-21PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419000973/0001206774-19-000973-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419001269/0001206774-19-001269-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677419001270/0001206774-19-001270-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677420001111/0001206774-20-001111-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677420001112/0001206774-20-001112-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919002624/0001214659-19-002624-index.htm
2019-05-16PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919003633/0001214659-19-003633-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889719001074/0001258897-19-001074-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889720001045/0001258897-20-001045-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000131926920000001/0001319269-20-000001-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000002/0001374913-19-000002-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000003/0001374913-19-000003-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000002/0001398220-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000004/0001398220-20-000004-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013269/0001437749-18-013269-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013382/0001437749-18-013382-index.htm
2018-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013664/0001437749-18-013664-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014637/0001437749-18-014637-index.htm
2018-08-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014942/0001437749-18-014942-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918015058/0001437749-18-015058-index.htm
2018-08-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918015235/0001437749-18-015235-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918017052/0001437749-18-017052-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918018579/0001437749-18-018579-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918020149/0001437749-18-020149-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919000856/0001437749-19-000856-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919002530/0001437749-19-002530-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774919003108/0001437749-19-003108-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919006303/0001437749-19-006303-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919007497/0001437749-19-007497-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919009358/0001437749-19-009358-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919010899/0001437749-19-010899-index.htm
2019-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011078/0001437749-19-011078-index.htm
2019-06-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919011263/0001437749-19-011263-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011515/0001437749-19-011515-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919012918/0001437749-19-012918-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919014190/0001437749-19-014190-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919015797/0001437749-19-015797-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919015859/0001437749-19-015859-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919019747/0001437749-19-019747-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919021986/0001437749-19-021986-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024416/0001437749-19-024416-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024814/0001437749-19-024814-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920000256/0001437749-20-000256-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920001730/0001437749-20-001730-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002109/0001437749-20-002109-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002118/0001437749-20-002118-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002172/0001437749-20-002172-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002531/0001437749-20-002531-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002647/0001437749-20-002647-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920006325/0001437749-20-006325-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007233/0001437749-20-007233-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007724/0001437749-20-007724-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920009759/0001437749-20-009759-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000143774920010497/0001437749-20-010497-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920011695/0001437749-20-011695-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920014974/0001437749-20-014974-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920016850/0001437749-20-016850-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019093/0001437749-20-019093-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019918/0001437749-20-019918-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920020927/0001437749-20-020927-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920023040/0001437749-20-023040-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000002/0001481905-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000002/0001531103-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000002/0001667482-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000006/0001667482-19-000006-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166849520000001/0001668495-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166861820000001/0001668618-20-000001-index.htm
2019-06-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000002/0001693472-19-000002-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000001/0001784406-19-000001-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000003/0001784406-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000004/0001784406-20-000004-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000005/0001784406-20-000005-index.htm

Hecla Mining Company (HL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hecla Mining Company (HL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 180%
Institutional Ownership: 6109%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-18Lauren M RobertsSr. Vice President - COOSell303.003.14951.420.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2019-03-11Lawrence P RadfordSr. Vice President & COOBuy293,543.001,026,400.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2020-01-08Terry V RogersDirectorSell17,300.003.3257,418.70105,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2019-08-05Lauren M RobertsSr. Vice President & COOBuy111,940.002.01224,999.40111,940.00https://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2020-06-22David C SienkoVP and General CounselBuy49,505.003.03150,000.15119,084.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2019-06-21David C SienkoVP & General CounselBuy81,522.001.84150,000.48120,729.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-06-22Robert Denis BrownVP - Corp. DevelopmentBuy52,805.003.03159,999.15124,560.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2019-06-21Robert Denis BrownVP - Corporate DevelopmentBuy81,522.001.84150,000.48127,691.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2020-03-31Lauren M RobertsSr. VP and COOBuy30,320.00142,269.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-22Lauren M RobertsSr. Vice President - COOBuy74,257.003.03224,998.71148,883.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2019-06-21Dean WA McDonaldSr. VP - ExplorationBuy108,696.001.84200,000.64169,248.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2020-06-22LINDSAY A HALLSr. VP and CFOBuy74,257.003.03224,998.71181,889.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-06-21LINDSAY A HALLSr. VP & CFOBuy122,283.001.84225,000.72194,094.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-21Lawrence P RadfordSr. VP & COOBuy122,283.001.84225,000.72220,202.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-12PHILLIPS S JR BAKERDirector, President & CEOBuy24,843.002.3859,126.3424,843.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2018-07-09George R Jr NethercuttDirectorBuy17,317.005.2089,996.4531,686.00https://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-06-22PHILLIPS S JR BAKERPresident & CEOBuy132,013.003.03399,999.39320,456.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2019-06-21PHILLIPS S JR BAKERPresident & CEOBuy217,391.001.84399,999.44332,816.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2019-03-11Robert Denis BrownVice President - Corp. DevelopBuy167,739.00369,766.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy38,128.001.8269,392.9638,128.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-08-16Catherine J BoggsDirectorBuy40,540.001.5060,805.9540,540.00https://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-03-31Robert Denis BrownVP - Corp. DevelopmentBuy163,599.00407,719.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-08-12Robert Denis BrownVP - Corporate DevelopmentSell172,000.005.80997,256.00437,981.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2019-03-11PHILLIPS S JR BAKERDirector, President & CEOBuy663,967.004,412,373.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-03-11LINDSAY A HALLSr. Vice President & CFOBuy236,442.00507,296.00https://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy621,676.005,251,440.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-03-11David C SienkoVP & General CounselBuy167,739.00600,005.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2020-08-13Terry V RogersDirectorSell35,000.005.96208,495.0070,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-03-31David C SienkoVP and General CounselBuy163,599.00704,169.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2019-03-11Dean WA McDonaldSr. VP - ExplorationBuy209,674.00769,318.00https://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2020-07-09Catherine J BoggsDirectorBuy41,919.002.1590,000.0982,459.00https://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2020-08-13David C SienkoVP & General CounselSell75,000.006.01450,450.00847,004.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2020-03-31LINDSAY A HALLSr. VP and CFOBuy272,665.00902,244.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm