Hecla Mining Company

(NYSE:HL)

Latest On Hecla Mining Company (HL):

Date/Time Type Description Signal Details
2024-05-23 05:46 ESTDividendA dividend of $0.01 has been announced on May 8, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 23, 2024.Neutral
2024-03-11 05:46 ESTDividendA dividend of $0.01 has been announced on Feb 14, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 11, 2024.Neutral
2023-11-22 04:46 ESTDividendA dividend of $0.01 has been announced on Nov 6, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:46 ESTDividendA dividend of $0.01 has been announced on Aug 8, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 06:04 ESTNewsHecla Mining: Keno Hill Is About To Produce SoonN/A
2023-05-22 22:44 ESTNewsHecla Mining: Was Q1 Really That Bad?N/A
2023-05-19 05:46 ESTDividendA dividend of $0.01 has been announced on May 10, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:05 ESTNewsHecla Mining goes ex dividend tomorrowN/A
2023-05-10 16:42 ESTNewsHecla Mining Non-GAAP EPS of $0.01 misses by $0.01, revenue of $199.5M beats by $4.66MN/A
2023-05-10 16:41 ESTNewsHecla Mining Co (HL) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:41 ESTNewsHecla Mining swings to Q1 loss while silver production continues to riseN/A
2023-04-27 19:23 ESTNewsHecla Mining: A Better Silver Production Year AheadN/A
2023-04-15 01:59 ESTNewsHecla Mining cut to Neutral at Roth Capital after stock's seven-week surgeN/A
2023-04-06 14:42 ESTNewsHecla Mining to buy ATAC Resources in C$31M dealN/A
2023-03-29 13:34 ESTNewsHecla Mining: A Silver Lining In A Tough IndustryN/A
2023-03-23 20:00 ESTNewsHecla Mining: A Better Year AheadN/A
2023-03-09 17:41 ESTNewsHecla Mining Company (HL) Investor Presentation _ SlodeshowN/A
2023-03-08 04:46 ESTDividendA dividend of $0.01 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:29 ESTNewsHecla Mining (HL) Presents At The BMO Global Metals, Mining & Critical Minerals Conference,N/A
2023-02-27 15:35 ESTNewsHecla Mining: Patience RequiredN/A
2023-02-21 12:07 ESTNewsHecla Mining to acquire ATAC resources in C$31M transactionN/A
2023-02-16 01:13 ESTNewsHecla Mining Co (HL) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 11:49 ESTNewsHecla Mining GAAP EPS of -$0.01 in-line, revenue of $194.83M misses by $5.23MN/A
2023-02-15 11:49 ESTNewsHecla Mining slides after Q4 loss, weak 2023 gold production outlook Hecla Mining slides 10% after Q4 loss, weak 2023 gold production guidance GuidanceN/A
2023-02-14 22:58 ESTNewsHecla Mining reaches highest silver reserves in company historyN/A
2023-01-20 18:39 ESTNewsHecla Mining: A Good Start In 2023N/A
2023-01-11 23:22 ESTNewsHecla Mining tops 2022 silver production guidance, gold output dropsN/A
2023-01-06 12:47 ESTNewsHecla Mining: Limited Margin Of Safety At Current LevelsN/A
2022-12-14 00:33 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-07 14:05 ESTNewsHecla Mining: A Good Reversal Since OctoberN/A
2022-11-23 04:46 ESTDividendA dividend of $0 has been announced on Nov 9, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 23, 2022.Neutral
2022-11-10 01:10 ESTNewsHecla Mining declares $0.00375 dividendN/A
2022-11-10 01:09 ESTNewsHecla Mining Company (HL) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 06:54 ESTNewsHecla Mining Q3 2022 Earnings PreviewN/A
2022-11-09 06:53 ESTNewsHecla Mining Non-GAAP EPS of -$0.02 in-line, revenue of $146.33M misses by $16.78MN/A
2022-10-26 18:03 ESTNewsHecla Mining: Another Solid Quarter In Q3N/A
2022-10-11 16:33 ESTNewsHecla Mining surges after raising full-year production guidanceN/A
2022-09-13 12:29 ESTNewsAlexco Resource Non-GAAP EPS of -C$0.03, revenue of C$3.95MN/A
2022-09-07 19:20 ESTNewsHecla Mining: A Timely Addition With Alexco ResourceN/A
2022-08-18 16:48 ESTNewsHecla Mining: Inflationary Pressures Offset Solid Operational PerformanceN/A
2022-08-18 05:47 ESTDividendA dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-13 12:45 ESTNewsHecla Mining (HL) Presents at the John Tumazos Very Independent Research Virtual Conference - SlideshowN/A
2022-08-10 17:58 ESTNewsHecla Mining Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-05 03:42 ESTNewsHecla Mining Company (HL) CEO Phillips Baker on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 12:05 ESTNewsHecla Mining Non-GAAP EPS of $0.04 beats by $0.02, revenue of $191.24M misses by $4.26MN/A
2022-08-03 21:38 ESTNewsHecla Mining Q2 2022 Earnings PreviewN/A
2022-07-13 02:43 ESTNewsHecla Mining's Q2 silver production jumped 10% Q/QN/A
2022-07-10 14:12 ESTNewsHecla To Buy Alexco - Wheaton Precious Metals WinsN/A
2022-07-10 14:11 ESTNewsHecla: A Smart Move In The Lower Portion Of The CycleN/A

About Hecla Mining Company (HL):

Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company offers lead, zinc, and bulk concentrates, as well as carbon materials to custom smelters, metal traders, and third-party processors; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines located in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.

HL Quotes by TradingView

See Advanced Chart

General

  • Name Hecla Mining Company
  • Symbol HL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 1,591
  • Last Split Factor3:2
  • Last Split Date1981-03-25
  • Fiscal Year EndDecember
  • IPO Date1985-02-14
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySilver
  • Web URLhttp://www.hecla-mining.com
View More

Valuation

  • Forward PE 40.65
  • Price/Sales (Trailing 12 Mt.) 4.95
  • Price/Book (Most Recent Quarter) 2.04
  • Enterprise Value Revenue 5.61
  • Enterprise Value EBITDA 19.71
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.22
  • Next Year EPS Estimate $0.27
  • Next Quarter EPS Estimate $0.05
  • Profit Margin -2%
  • Operating Margin 8%
  • Return on Assets 1%
  • Return on Equity -1%
  • Revenue 691.87 million
  • Earnings Per Share -$0.25
  • Revenue Per Share $1.31
  • Gross Profit 302.83 million
  • Quarterly Earnings Growth -16%
View More

Highlights

  • Market Capitalization 3.55 billion
  • EBITDA 222.04 million
  • PE Ratio -85.29
  • PEG Ratio -3.02
  • Analyst Target Price $6.92
  • Book Value Per Share $3.20
View More

Share Statistics

  • Shares Outstanding 531.02 million
  • Shares Float 528.41 million
  • % Held by Insiders 180%
  • % Held by Institutions 61.09%
  • Shares Short 14.02 million
  • Shares Short Prior Month 14.77 million
  • Short Ratio 0.97
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.29
  • 52 Week High $7.43
  • 52 Week Low $1.59
  • 50 Day Moving Average 6.23
  • 200 Day Moving Average 5.65
View More

Dividends

  • Forward Annual Dividend Rate $0.04
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 67%
  • Dividend Date 2021-03-19
  • ExDividend Date 2021-03-05
  • Dividend Per Share $0.01
  • Dividend Yield 0.55%
View More

Hecla Mining Company (HL) Dividend Calendar:

Hecla Mining Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.55%.
HL's last dividend payment was made to shareholders on March 19, 2021.
Hecla Mining Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hecla Mining Company (HL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.02$0.02-15.61%
2020-09-302020-11-06$N/A$0.04$0.035.59%
2020-06-302020-08-06$N/A$0.01$0.00400%
2020-03-312020-05-07$N/A-$0.03-$0.01-500%
2019-12-312020-02-06$224.95 million-$0.02$0.01-234.17%
2019-09-302019-11-07$161.53 million-$0.02$-0.00-365.12%
2019-06-302019-08-07$134.17 million-$0.07-$0.05-53.51%
2019-03-312019-05-09$152.62 million-$0.04-$0.02-116.22%
2018-12-312019-02-21$136.52 million-$0.06-$0.05-11.52%
2018-09-302018-11-08$143.65 million-$0.06-$0.02-144.9%
2018-06-302018-08-09$147.26 million$0.01$0.00733.33%
2018-03-312018-05-10$139.71 million$0.02$0.01277.36%
2017-12-312018-02-15$160.11 million$0.04$0.040.76%
2017-09-302017-11-07$140.84 million$0.04$0.0344.4%
2017-06-302017-08-03$134.28 million-$0.04$0.00-40100%
2017-03-312017-05-08$142.54 million$0.04$0.0323.84%
2016-12-312017-02-23$164.25 million$0.03$0.04-30.23%
2016-09-302016-11-08$179.39 million$0.07$0.069.72%
2016-06-302016-08-04$171.3 million$0.07$0.0552.84%
2016-03-312016-05-05$131.02 million$0.02$0.0168.07%
2015-12-312016-02-23$115.34 million$0.02-$0.02192.17%
2015-09-302015-11-04$104.94 million-$0.05-$0.04-25%
2015-06-302015-08-06$104.2 million-$0.05-$0.01-400%
2015-03-312015-05-07$119.09 million-$0.02-$0.01-100%
2014-12-312015-02-18$121.99 million$0.02
2014-09-302014-11-05$135.51 million-$0.01
2014-06-302014-07-31$117.5 million-$0.04
2014-03-312014-05-05$125.79 million$0.01
2013-12-312014-02-19$114.18 million-$0.01
2013-09-302013-11-05$106.63 million-$0.01-$0.010%
2013-06-302013-08-08$85.33 million-$0.03$0.01-400%
2013-03-312013-05-10$76.45 million$0.01$0.04-75%
2012-12-312013-02-25$81.1 million$0.03$0.030%
2012-09-302012-11-06$81.87 million$0.01$0.04-75%
2012-06-302012-08-07$67.02 million$0.02$0.04-50%
2012-03-312012-05-08$91.15 million$0.06$0.0520%
2011-12-312012-02-21$102.87 million$0.07$0.070%
2011-09-302011-11-08$120.54 million$0.11$0.13-15.38%
2011-06-302011-08-09$117.86 million$0.11$0.14-21.43%
2011-03-312011-05-09$136.36 million$0.15$0.1315.38%
2010-12-312011-02-24$134.46 million$0.10$0.12-16.67%
2010-09-302010-10-26$115.85 million$0.11$0.0683.33%
2010-06-302010-07-28$88.63 million$0.04$0.040%
2010-03-312010-04-28$79.88 million$0.07$0.03133.33%
2009-12-312010-02-17$88.04 million$0.07$0.070%
2009-09-302009-11-03$95.18 million$0.09
2009-06-302009-07-29$74.61 million$0.01-$0.02150%
2009-03-312009-04-28$54.72 million-$0.04-$0.0520%
2008-12-312009-02-23$31.22 million-$0.24-$0.11-118.18%
2008-09-302008-11-04$68.49 million-$0.05-$0.04-25%
2008-06-302008-08-04$67.49 million-$0.01-$0.0580%
2008-03-312008-05-12$37.47 million$0.06$0.13-53.85%
2007-12-312008-02-21$36.36 million$0.11$0.0683.33%
2007-09-302007-11-08$39.81 million$0.10$0.04150%
2007-06-302007-08-08$44.43 million$0.07$0.0616.67%
2007-03-312007-05-02$33.1 million$0.07$0.09-22.22%
2006-12-312007-02-21$71.39 million$0.07$0.0540%
2006-09-302006-11-09$50.77 million$0.01$0.06-83.33%
2006-06-302006-08-02$56.94 million$0.04$0.06-33.33%
2006-03-312006-05-03$39.79 million$0.02$0.01100%
2005-12-312006-02-14$30.04 million-$0.06-$0.01-500%
2005-09-302005-11-08$30.43 million-$0.07
2005-06-302005-08-03$25.26 million-$0.05$0.01-600%
2005-03-312005-05-04$24.43 million-$0.03$0.02-250%
2004-12-312005-02-22$28.75 million-$0.03
2004-09-302004-11-04$33.72 million-$0.03$0.03-200%
2004-06-302004-08-03$31.71 million$0.02$0.04-50%
2004-03-312004-05-04$36.65 million-$0.04$0.05-180%
2003-12-312004-02-12$31.63 million-$0.07$0.06-216.67%
2003-09-302003-11-04$28.08 million-$0.16$0.03-633.33%
2003-06-302003-07-31$30.2 million$0.02$0.020%
2003-03-312003-05-01$26.44 million$0.06$0.02200%
2002-12-312003-02-11$25.86 million$0.01$0.010%
2002-09-302002-11-05$27.79 million-$0.20-$0.15-33.33%
2002-06-302002-06-30$28.66 million$0.04
2002-03-312002-03-31$23.38 million-$0.02
2001-12-312001-12-31$21.77 million-$0.06
2001-09-302001-09-30$22.5 million-$0.06
2001-06-302001-06-30$24.56 million-$0.06
2001-03-312001-05-10$16.42 million-$0.09-$0.06-50%
2000-12-312001-03-06$17.17 million-$0.18-$0.07-157.14%
2000-09-302000-11-07$20.04 million-$0.08-$0.080%
2000-06-302000-08-03$21.01 million-$0.10-$0.06-66.67%
2000-03-312000-05-02$17.63 million-$0.01-$0.0683.33%
1999-12-312000-03-23-$0.13-$0.05-160%
1999-09-301999-11-02-$0.03-$0.0425%
1999-06-301999-08-03$0.01-$0.03133.33%
1999-03-311999-04-29-$0.04-$0.0633.33%
1998-12-311999-02-11-$0.14-$0.06-133.33%
1998-09-301998-11-03-$0.05-$0.03-66.67%
1998-06-301998-08-04$0.01
1998-03-311998-04-30$0.02-$0.03166.67%
1997-12-311998-02-05-$0.13-$0.08-62.5%
1997-09-301997-10-31-$0.02-$0.01-100%
1997-06-301997-07-31$0.02-$0.01300%
1997-03-311997-04-30-$0.03-$0.0540%
1996-12-311997-02-06-$0.04-$0.02-100%
1996-09-301996-11-11$0.03-$0.07142.86%
1996-06-301996-07-31$0.02-$0.01300%
1996-03-311996-04-30-$0.01-$0.0250%
1995-12-311996-02-08-$0.02-$0.1181.82%
1995-09-301995-11-10-$0.05-$0.0616.67%
1995-06-301995-08-03$0.01-$0.03133.33%
1995-03-311995-05-03-$0.09-$0.090%
1994-12-311995-02-02-$0.19-$0.07-171.43%

Hecla Mining Company (HL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hecla Mining Company (HL) Chart:

Hecla Mining Company (HL) News:

Below you will find a list of latest news for Hecla Mining Company (HL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hecla Mining Company (HL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-0759.21CALL8 29473TRUE-0.17-0.02
2026-08-0768.48CALL2 5558.33TRUE8.480
2026-08-0770CALL0 1324.01TRUE00
2026-08-0780CALL0 3249.19TRUE00
2026-08-0790CALL0 2259.39TRUE00
2026-08-079.50CALL0 2127.05TRUE00
2026-08-07100CALL0 1111.23TRUE00
2026-08-0710.50CALL0 2124.66TRUE00
2026-08-07110CALL0 181.78TRUE00
2026-08-0711.50CALL0 1668TRUE00
2026-08-07120CALL0 7699.27TRUE00
2026-08-0712.50CALL0 1110.81TRUE00
2026-08-07131.46CALL1 24103.12TRUE-0.32-0.18
2026-08-0713.51.07CALL102 15100.24TRUE-0.39-0.27
2026-08-07140.78CALL45 3999.4TRUE-0.43-0.36
2026-08-0714.50.61CALL119 18299.26FALSE-0.24-0.28
2026-08-07150.41CALL378 43394.28FALSE-0.34-0.45
2026-08-0715.50.25CALL424 37599.95FALSE-0.3-0.55
2026-08-07160.16CALL156 903100.1FALSE-0.23-0.59
2026-08-0716.50.1CALL37 995105.82FALSE-0.15-0.6
2026-08-07170.08CALL23 2731124.4FALSE-0.08-0.5
2026-08-0717.50.06CALL8 233111.05FALSE-0.13-0.68
2026-08-07180.03CALL9 508115.34FALSE-0.03-0.5
2026-08-0718.50.01CALL40 164125.32FALSE0.010
2026-08-07190.04CALL26 442139.8FALSE0.040
2026-08-0719.50CALL0 106179.72FALSE00
2026-08-07200.02CALL2 70125.77FALSE0.020
2026-08-0720.50.01CALL1 27151.57FALSE0.010
2026-08-07210CALL0 4155.49FALSE00
2026-08-07220CALL0 122165.52FALSE00
2026-08-07230CALL0 7146.37FALSE00
2026-08-07240CALL0 3170.18FALSE00
2026-08-07250CALL0 1167.84FALSE00
2026-08-07300CALL0 101256.1FALSE00
2026-08-0750.18PUT2 8475.83FALSE0.180
2026-08-0760.01PUT2 2408.05FALSE0.010
2026-08-0770PUT0 1353.02FALSE00
2026-08-0780PUT0 0204.91FALSE00
2026-08-0790.02PUT0 0185.7FALSE00
2026-08-079.50PUT0 0155.44FALSE00
2026-08-07100PUT0 0137.79FALSE00
2026-08-0710.50PUT0 3125.54FALSE00
2026-08-07110.05PUT46 9127.24FALSE0.050
2026-08-0711.50.04PUT2 5295.58FALSE0.040
2026-08-07120.07PUT27 10599.89FALSE-0.03-0.3
2026-08-0712.50.15PUT113 9598.98FALSE00
2026-08-07130.28PUT2456 815103.53FALSE0.110.65
2026-08-0713.50.44PUT190 37699.1FALSE0.180.69
2026-08-07140.61PUT345 146494.88FALSE0.190.45
2026-08-0714.50.92PUT86 244108.02TRUE0.250.37
2026-08-07151.23PUT101 34797.72TRUE0.370.43
2026-08-0715.51.57PUT10 20192.5TRUE0.130.09
2026-08-07161.96PUT60 25698.54TRUE0.410.26
2026-08-0716.52.38PUT9 43110.07TRUE0.320.16
2026-08-07172.96PUT11 25105.51TRUE0.470.19
2026-08-0717.52.97PUT0 13392.45TRUE00
2026-08-07180PUT0 5893.73TRUE00
2026-08-0718.54.35PUT4 4102.49TRUE4.350
2026-08-07194.74PUT2 42110.91TRUE0.220.05
2026-08-0719.55.35PUT2 2119.02TRUE5.350
2026-08-07205.56PUT0 7126.84TRUE00
2026-08-0720.56.36PUT2 2134.4TRUE6.360
2026-08-07216.85PUT2 0141.71TRUE6.850
2026-08-07220PUT0 1155.69TRUE00
2026-08-07238.85PUT2 0168.88TRUE8.850
2026-08-07249.85PUT2 1181.37TRUE9.850
2026-08-072510.85PUT2 0206.81TRUE10.850
2026-08-073015.85PUT2 0245.17TRUE15.850
2026-08-1459.7CALL0 2329.73TRUE00
2026-08-1468.7CALL0 1289.73TRUE00
2026-08-1477.6CALL0 2231.21TRUE00
2026-08-1486.7CALL0 2192.3TRUE00
2026-08-1490CALL0 1147.62TRUE00
2026-08-149.50CALL0 0141.82TRUE00
2026-08-14104.7CALL0 191.92TRUE00
2026-08-1410.53.88CALL1 294.15TRUE-0.32-0.08
2026-08-14110CALL0 0101.59TRUE00
2026-08-1411.53.25CALL0 1287.43TRUE00
2026-08-14122.35CALL25 8698.46TRUE2.350
2026-08-1412.50CALL0 088.85TRUE00
2026-08-14131.55CALL16 082.18TRUE1.550
2026-08-1413.50CALL0 185.32TRUE00
2026-08-14141CALL1 3483.71TRUE-0.3-0.23
2026-08-1414.50.79CALL1 145984.57FALSE-0.25-0.24
2026-08-14150.56CALL826 7084.8FALSE-0.24-0.3
2026-08-1415.50.42CALL222 8985.34FALSE-0.19-0.31
2026-08-14160.3CALL44 23483.32FALSE-0.25-0.45
2026-08-1416.50.36CALL0 11687.32FALSE00
2026-08-14170.16CALL32 56287.59FALSE-0.09-0.36
2026-08-1417.50.2CALL0 17190.38FALSE00
2026-08-14180.13CALL9 24997.58FALSE0.130
2026-08-1418.50CALL0 9697.55FALSE00
2026-08-14190.06CALL1 29099.3FALSE0.060
2026-08-1419.50CALL0 2799.47FALSE00
2026-08-14200.05CALL0 125103.65FALSE00
2026-08-1420.50CALL0 9105.18FALSE00
2026-08-14210CALL0 106122.35FALSE00
2026-08-14220CALL0 60151.08FALSE00
2026-08-14230CALL0 26160.82FALSE00
2026-08-14240CALL0 4130.15FALSE00
2026-08-14250CALL0 16180.93FALSE00
2026-08-14300CALL0 0219.51FALSE00
2026-08-1450.01PUT2 5285.36FALSE0.010
2026-08-1460.02PUT0 0238.99FALSE00
2026-08-1470PUT0 1168.7FALSE00
2026-08-1480PUT0 0200.45FALSE00
2026-08-1490PUT0 0118.27FALSE00
2026-08-149.50PUT0 0105.75FALSE00
2026-08-14100PUT0 5100.44FALSE00
2026-08-1410.50.04PUT1 5106.55FALSE00
2026-08-14110.08PUT0 389.94FALSE00
2026-08-1411.50.1PUT12 3101.6FALSE-0.01-0.09
2026-08-14120.21PUT20 4488.12FALSE00
2026-08-1412.50.2PUT10 1382.17FALSE-0.06-0.23
2026-08-14130.37PUT74 8189.57FALSE0.020.06
2026-08-1413.50.58PUT4 11483.92FALSE0.180.45
2026-08-14140.77PUT13 6486.69FALSE-0.03-0.04
2026-08-1414.51.06PUT32 4778.59TRUE0.330.45
2026-08-14151.3PUT6 11874.08TRUE0.030.02
2026-08-1415.50PUT0 1372.41TRUE00
2026-08-14162.07PUT71 6986.54TRUE0.120.06
2026-08-1416.52.54PUT46 16596.07TRUE2.540
2026-08-14173PUT12 7173.19TRUE30
2026-08-1417.50PUT0 165.25TRUE00
2026-08-14180PUT0 2098.88TRUE00
2026-08-1418.50PUT0 278.55TRUE00
2026-08-14194.88PUT2 6678.92TRUE0.260.06
2026-08-1419.50PUT0 184.64TRUE00
2026-08-14205.57PUT0 2290.17TRUE00
2026-08-1420.50PUT0 095.51TRUE00
2026-08-14210PUT0 1100.68TRUE00
2026-08-14220PUT0 0110.56TRUE00
2026-08-14230PUT0 0119.9TRUE00
2026-08-14240PUT0 4128.75TRUE00
2026-08-14250PUT0 0137.17TRUE00
2026-08-14300PUT0 0174.05TRUE00
2026-08-2150CALL0 0264.27TRUE00
2026-08-2160CALL0 0220.99TRUE00
2026-08-2170CALL0 0173.42TRUE00
2026-08-2180CALL0 1143.48TRUE00
2026-08-2190CALL0 0132.89TRUE00
2026-08-219.50CALL0 0136.53TRUE00
2026-08-21100CALL0 20122.53TRUE00
2026-08-2110.50CALL0 0104.54TRUE00
2026-08-21113.64CALL0 1496.03TRUE00
2026-08-2111.50CALL0 084.07TRUE00
2026-08-21122.29CALL20 2585.19TRUE2.290
2026-08-2112.50CALL0 178.77TRUE00
2026-08-21132.11CALL0 18480.09TRUE00
2026-08-2113.50CALL0 178.47TRUE00
2026-08-21141.11CALL416 24577.1TRUE-0.34-0.23
2026-08-2114.50.85CALL98 8271.68FALSE-0.31-0.27
2026-08-21150.64CALL514 382281.02FALSE-0.3-0.32
2026-08-2115.50.5CALL72 41177.8FALSE-0.2-0.29
2026-08-21160.36CALL215 514175.44FALSE-0.29-0.45
2026-08-2116.50.43CALL0 22577.04FALSE00
2026-08-21170.22CALL402 500577.76FALSE-0.17-0.44
2026-08-2117.50.18CALL14 27177.68FALSE-0.12-0.4
2026-08-21180.12CALL207 242487.96FALSE-0.13-0.52
2026-08-2118.50CALL0 7685.58FALSE00
2026-08-21190.08CALL238 96885.19FALSE-0.06-0.43
2026-08-2119.50.11CALL0 32100.67FALSE00
2026-08-21200.05CALL336 1431792.64FALSE-0.04-0.44
2026-08-2120.50CALL0 4114.16FALSE00
2026-08-21210CALL0 50099.85FALSE00
2026-08-21220.03CALL1 270108.77FALSE0.030
2026-08-21230.03CALL1 647136.64FALSE0.030
2026-08-21240.02CALL1 95114.57FALSE0.020
2026-08-21250CALL0 310139.56FALSE00
2026-08-21300CALL0 183140.06FALSE00
2026-08-2150PUT0 1230.19FALSE00
2026-08-2160PUT0 0192.81FALSE00
2026-08-2170.02PUT2 1161.29FALSE0.020
2026-08-2180PUT0 0133.92FALSE00
2026-08-2190PUT0 3109.57FALSE00
2026-08-219.50PUT0 098.28FALSE00
2026-08-21100.11PUT2 8992.73FALSE0.082.67
2026-08-2110.50.06PUT12 489.84FALSE0.060
2026-08-21110.07PUT0 8981.76FALSE00
2026-08-2111.50.16PUT1 3983.58FALSE0.160
2026-08-21120.22PUT17 45779.53FALSE-0.02-0.08
2026-08-2112.50.32PUT24 2673.97FALSE-0.01-0.03
2026-08-21130.46PUT31 69174.69FALSE0.10.28
2026-08-2113.50.71PUT1 6973.2FALSE0.150.27
2026-08-21140.88PUT63 73773.67FALSE0.260.42
2026-08-2114.51.18PUT177 14073.63TRUE0.220.23
2026-08-21151.5PUT9 308575.26TRUE0.450.43
2026-08-2115.51.52PUT0 16674.99TRUE00
2026-08-21162.18PUT30 51476TRUE0.160.08
2026-08-2116.52.6PUT14 4668.58TRUE0.410.19
2026-08-21173.06PUT33 20074.24TRUE0.40.15
2026-08-2117.50PUT0 874.13TRUE00
2026-08-21180PUT0 27372.2TRUE00
2026-08-2118.50PUT0 087.25TRUE00
2026-08-21194.9PUT4 3183.96TRUE4.90
2026-08-2119.50PUT0 070.67TRUE00
2026-08-21200PUT0 5475.25TRUE00
2026-08-2120.50PUT0 179.69TRUE00
2026-08-21216.75PUT1 283.99TRUE6.750
2026-08-21227.83PUT8 2292.2TRUE7.830
2026-08-21230PUT0 599.96TRUE00
2026-08-21240PUT0 0107.33TRUE00
2026-08-21250PUT0 0114.33TRUE00
2026-08-21300PUT0 0145.06TRUE00
2026-08-2850CALL0 2226.07TRUE00
2026-08-2870CALL0 1157.45TRUE00
2026-08-2880CALL0 1144.59TRUE00
2026-08-2890CALL0 1113.08TRUE00
2026-08-28100CALL0 1078.35TRUE00
2026-08-2810.50CALL0 680.11TRUE00
2026-08-28110CALL0 078.12TRUE00
2026-08-2811.50CALL0 183.41TRUE00
2026-08-28120CALL0 076.67TRUE00
2026-08-2812.50CALL0 175.84TRUE00
2026-08-28130CALL0 176.78TRUE00
2026-08-2813.50CALL0 075.49TRUE00
2026-08-28141.2CALL2 476.62TRUE1.20
2026-08-2814.51.01CALL400 6075.15FALSE-0.34-0.25
2026-08-28150.78CALL3 5177.15FALSE-0.37-0.32
2026-08-2815.50.64CALL14 2974.46FALSE-0.23-0.26
2026-08-28160.52CALL8 5077.21FALSE-0.18-0.26
2026-08-2816.50.4CALL2 4976.52FALSE-0.12-0.23
2026-08-28170.32CALL2 6173.87FALSE0.320
2026-08-2817.50.25CALL83 19174.33FALSE-0.11-0.31
2026-08-28180.24CALL40 15877.26FALSE-0.09-0.27
2026-08-2818.50.15CALL1 975.58FALSE0.150
2026-08-28190.2CALL0 3980.81FALSE00
2026-08-2819.50CALL0 2375.18FALSE00
2026-08-28200CALL0 7385.07FALSE00
2026-08-2820.50CALL0 2483.88FALSE00
2026-08-28210CALL0 082.24FALSE00
2026-08-28220CALL0 1989.72FALSE00
2026-08-28230CALL0 6100.7FALSE00
2026-08-28240CALL0 398.5FALSE00
2026-08-28250CALL0 0100.59FALSE00
2026-08-28300CALL0 36159.81FALSE00
2026-08-2850PUT0 3259.15FALSE00
2026-08-2870PUT0 0166.8FALSE00
2026-08-2880PUT0 0142.04FALSE00
2026-08-2890PUT0 087.86FALSE00
2026-08-28100.09PUT0 183.89FALSE00
2026-08-2810.50.11PUT2 6078.48FALSE-0.01-0.08
2026-08-28110.15PUT0 780.77FALSE00
2026-08-2811.50PUT0 079.93FALSE00
2026-08-28120.25PUT1 14375.72FALSE0.250
2026-08-2812.50.46PUT2 5278.45FALSE0.080.21
2026-08-28130.55PUT6 10077.69FALSE0.050.1
2026-08-2813.50.76PUT26 3872.95FALSE0.090.13
2026-08-28140.81PUT0 6172.92FALSE00
2026-08-2814.51.24PUT2 3274.47TRUE0.060.05
2026-08-28151.58PUT1 6774.83TRUE1.580
2026-08-2815.51.84PUT0 5873.1TRUE00
2026-08-28162.23PUT6 4366.7TRUE0.180.09
2026-08-2816.52.64PUT19 6069.15TRUE0.350.15
2026-08-28173.16PUT5 6665.14TRUE0.320.11
2026-08-2817.53.17PUT0 46373.26TRUE00
2026-08-28180PUT0 1070.5TRUE00
2026-08-2818.50PUT0 276.06TRUE00
2026-08-28194.95PUT2 381.37TRUE4.950
2026-08-2819.50PUT0 066.46TRUE00
2026-08-28205.64PUT0 2066.68TRUE00
2026-08-2820.50PUT0 070.6TRUE00
2026-08-28216.87PUT1 074.39TRUE6.870
2026-08-28220PUT0 081.63TRUE00
2026-08-28230PUT0 188.46TRUE00
2026-08-28240PUT0 094.93TRUE00
2026-08-28250PUT0 0101.09TRUE00
2026-08-28300PUT0 0128.16TRUE00
2026-09-0450CALL0 0172.87TRUE00
2026-09-0470CALL0 0146.61TRUE00
2026-09-0480CALL0 0114.65TRUE00
2026-09-0490CALL0 0109.61TRUE00
2026-09-04100CALL0 088.31TRUE00
2026-09-0410.50CALL0 081.92TRUE00
2026-09-04110CALL0 080.98TRUE00
2026-09-0411.50CALL0 077.58TRUE00
2026-09-04120CALL0 077.84TRUE00
2026-09-0412.50CALL0 070.08TRUE00
2026-09-04130CALL0 072.98TRUE00
2026-09-0413.50CALL0 11274.61TRUE00
2026-09-04140CALL0 1273.29TRUE00
2026-09-0414.51.27CALL0 3873.99FALSE00
2026-09-04151.25CALL0 30972.93FALSE00
2026-09-0415.50CALL0 172.88FALSE00
2026-09-04160.62CALL17 072.49FALSE0.620
2026-09-0416.50.51CALL10 073.58FALSE0.510
2026-09-04170CALL0 5871.14FALSE00
2026-09-0417.50CALL0 075.45FALSE00
2026-09-04180.28CALL2 8372.09FALSE-0.11-0.28
2026-09-0418.50CALL0 675.38FALSE00
2026-09-04190CALL0 080.83FALSE00
2026-09-0419.50CALL0 075.69FALSE00
2026-09-04200CALL0 277.16FALSE00
2026-09-0420.50CALL0 278.86FALSE00
2026-09-04210CALL0 080.98FALSE00
2026-09-04220.1CALL2 089.83FALSE0.10
2026-09-04230CALL0 091.76FALSE00
2026-09-04240CALL0 0110.42FALSE00
2026-09-04250CALL0 0115FALSE00
2026-09-04300CALL0 0138.52FALSE00
2026-09-0450PUT0 0212.45FALSE00
2026-09-0470PUT0 0150.17FALSE00
2026-09-0480PUT0 0125.52FALSE00
2026-09-0490PUT0 0106.62FALSE00
2026-09-04100PUT0 090.31FALSE00
2026-09-0410.50.12PUT2 273.52FALSE-0.12-0.5
2026-09-04110PUT0 075.25FALSE00
2026-09-0411.50.34PUT0 978.29FALSE00
2026-09-04120.46PUT0 3875.7FALSE00
2026-09-0412.50.52PUT3 272.31FALSE0.030.06
2026-09-04130.67PUT3 1274.72FALSE0.070.12
2026-09-0413.50PUT0 171.7FALSE00
2026-09-04140PUT0 2072.03FALSE00
2026-09-0414.51.33PUT1 2670.46TRUE0.020.02
2026-09-04151.35PUT0 4771.47TRUE00
2026-09-0415.50PUT0 171.09TRUE00
2026-09-04160PUT0 163.34TRUE00
2026-09-0416.50PUT0 075.04TRUE00
2026-09-04170PUT0 072.35TRUE00
2026-09-0417.50PUT0 372.65TRUE00
2026-09-04180PUT0 069.12TRUE00
2026-09-0418.50PUT0 071.6TRUE00
2026-09-04194.97PUT1 270.22TRUE4.970
2026-09-0419.50PUT0 174.7TRUE00
2026-09-04200PUT0 675.08TRUE00
2026-09-0420.50PUT0 068.15TRUE00
2026-09-04210PUT0 468.06TRUE00
2026-09-04227.85PUT8 2274.65TRUE7.850
2026-09-04230PUT0 080.87TRUE00
2026-09-04240PUT0 086.78TRUE00
2026-09-04250PUT0 092.41TRUE00
2026-09-04300PUT0 0117.12TRUE00
2026-09-1150CALL0 0155.37TRUE00
2026-09-1170CALL0 0125TRUE00
2026-09-1180CALL0 095.14TRUE00
2026-09-1190CALL0 0103.05TRUE00
2026-09-119.50CALL0 096.5TRUE00
2026-09-11100CALL0 083.15TRUE00
2026-09-1110.50CALL0 076.96TRUE00
2026-09-11110CALL0 078.12TRUE00
2026-09-1111.50CALL0 075.67TRUE00
2026-09-11120CALL0 074.48TRUE00
2026-09-1112.50CALL0 068.76TRUE00
2026-09-11130CALL0 072.7TRUE00
2026-09-1113.50CALL0 072.97TRUE00
2026-09-11140CALL0 071.87TRUE00
2026-09-1114.50CALL0 072.19FALSE00
2026-09-11151.05CALL7 071.83FALSE1.050
2026-09-1115.50CALL0 071.96FALSE00
2026-09-11160CALL0 072.47FALSE00
2026-09-1116.50CALL0 072.96FALSE00
2026-09-11170CALL0 073.28FALSE00
2026-09-1117.50.42CALL3 073.2FALSE0.420
2026-09-11180CALL0 076.51FALSE00
2026-09-1118.50CALL0 071.2FALSE00
2026-09-11190.23CALL2 077.98FALSE0.230
2026-09-1119.50CALL0 080.62FALSE00
2026-09-11200CALL0 076.18FALSE00
2026-09-11210CALL0 082.47FALSE00
2026-09-11220CALL0 090.6FALSE00
2026-09-11230CALL0 098.34FALSE00
2026-09-11240CALL0 0104.47FALSE00
2026-09-11250CALL0 0110.89FALSE00
2026-09-1150PUT0 0186.42FALSE00
2026-09-1170PUT0 0151.51FALSE00
2026-09-1180PUT0 0129.73FALSE00
2026-09-1190PUT0 098.09FALSE00
2026-09-119.50PUT0 090.17FALSE00
2026-09-11100PUT0 083.76FALSE00
2026-09-1110.50PUT0 078.33FALSE00
2026-09-11110PUT0 077.94FALSE00
2026-09-1111.50PUT0 071FALSE00
2026-09-11120.4PUT1 070.58FALSE0.40
2026-09-1112.50PUT0 071.28FALSE00
2026-09-11130PUT0 071.51FALSE00
2026-09-1113.50PUT0 069.97FALSE00
2026-09-11141.28PUT4 669.32FALSE0.320.33
2026-09-1114.50PUT0 068.67TRUE00
2026-09-11150PUT0 068.59TRUE00
2026-09-1115.50PUT0 068.4TRUE00
2026-09-11162.44PUT1 069.64TRUE2.440
2026-09-1116.50PUT0 070.9TRUE00
2026-09-11170PUT0 066.36TRUE00
2026-09-1117.50PUT0 070.42TRUE00
2026-09-11180PUT0 070.04TRUE00
2026-09-1118.50PUT0 070.69TRUE00
2026-09-11194.99PUT1 075.33TRUE4.990
2026-09-1119.50PUT0 065.47TRUE00
2026-09-11200PUT0 072.83TRUE00
2026-09-11210PUT0 072.26TRUE00
2026-09-11220PUT0 069.44TRUE00
2026-09-11230PUT0 075.21TRUE00
2026-09-11240PUT0 080.69TRUE00
2026-09-11250PUT0 085.9TRUE00
2026-09-18311.25CALL15 1215.97TRUE11.250
2026-09-1840CALL0 2148.89TRUE00
2026-09-1859.45CALL0 13166.13TRUE00
2026-09-1860CALL0 32145.76TRUE00
2026-09-1870CALL0 8127.34TRUE00
2026-09-1880CALL0 2105.52TRUE00
2026-09-1895.39CALL1 130104.82TRUE5.390
2026-09-18100CALL0 7068.95TRUE00
2026-09-18113.77CALL0 576.07TRUE00
2026-09-18120CALL0 42376.03TRUE00
2026-09-18132.45CALL0 19575.92TRUE00
2026-09-18141.54CALL69 95470.68TRUE-0.34-0.18
2026-09-18151.08CALL278 333670.39FALSE-0.42-0.28
2026-09-18160.76CALL3778 452470.74FALSE-0.32-0.3
2026-09-18170.53CALL280 260570.51FALSE-0.26-0.33
2026-09-18180.4CALL21 270169.58FALSE-0.16-0.29
2026-09-18190.26CALL11 622273.15FALSE-0.15-0.37
2026-09-18200.19CALL254 847172.8FALSE-0.07-0.27
2026-09-18210.22CALL5 356774.41FALSE0.020.1
2026-09-18220.11CALL17 1384279.46FALSE-0.04-0.27
2026-09-18230.08CALL4 117577.91FALSE-0.02-0.2
2026-09-18240.07CALL1 276979.36FALSE0.070
2026-09-18250.06CALL180 1009279.5FALSE-0.02-0.25
2026-09-18260.03CALL1 739375.69FALSE0.030
2026-09-18270CALL0 136187.99FALSE00
2026-09-18280.04CALL10 114890.47FALSE0.040
2026-09-18290CALL0 35894.19FALSE00
2026-09-18300.03CALL0 4861118.83FALSE00
2026-09-18310CALL0 28297.66FALSE00
2026-09-18320CALL0 319293.83FALSE00
2026-09-18330CALL0 51299.48FALSE00
2026-09-18340CALL0 786104.78FALSE00
2026-09-18350CALL0 6581105.15FALSE00
2026-09-18360CALL0 1281122.74FALSE00
2026-09-18370CALL0 240110.45FALSE00
2026-09-18380CALL0 2278142.2FALSE00
2026-09-18390CALL0 444130.98FALSE00
2026-09-18400CALL0 2914140.21FALSE00
2026-09-18410CALL0 35136.06FALSE00
2026-09-18420CALL0 479162.83FALSE00
2026-09-18430CALL0 20165.43FALSE00
2026-09-18440CALL0 57155.86FALSE00
2026-09-18450CALL0 727158.22FALSE00
2026-09-18460CALL0 43127.4FALSE00
2026-09-18470CALL0 86149.67FALSE00
2026-09-18480CALL0 62164.91FALSE00
2026-09-18490CALL0 147153.75FALSE00
2026-09-18500.01CALL0 12895130.72FALSE00
2026-09-1830PUT0 0284.06FALSE00
2026-09-1840PUT0 0233FALSE00
2026-09-1850PUT0 0139.63FALSE00
2026-09-1860PUT0 0149.15FALSE00
2026-09-1870PUT0 1126.59FALSE00
2026-09-1880PUT0 2180.98FALSE00
2026-09-1890.06PUT1 6380.79FALSE0.060
2026-09-18100.1PUT0 193373.53FALSE00
2026-09-18110.26PUT2 4571.71FALSE0.060.3
2026-09-18120.46PUT32 243768.1FALSE0.060.15
2026-09-18130.8PUT37 201067.64FALSE0.10.14
2026-09-18141.25PUT4314 244970.25FALSE0.190.18
2026-09-18151.84PUT3 236266.38TRUE0.340.23
2026-09-18162.59PUT8 871068.66TRUE0.430.2
2026-09-18173.35PUT4 175372.32TRUE0.590.21
2026-09-18184.24PUT11 115867.11TRUE0.590.16
2026-09-18194.74PUT0 148760.55TRUE00
2026-09-18200PUT0 132068.08TRUE00
2026-09-18216.4PUT0 63575.07TRUE00
2026-09-18220PUT0 35765.41TRUE00
2026-09-18230PUT0 43670.83TRUE00
2026-09-18240PUT0 110575.98TRUE00
2026-09-18250PUT0 51380.88TRUE00
2026-09-18260PUT0 5185.57TRUE00
2026-09-18270PUT0 890.05TRUE00
2026-09-18280PUT0 394.35TRUE00
2026-09-18290PUT0 898.49TRUE00
2026-09-18300PUT0 1102.47TRUE00
2026-09-18310PUT0 0106.31TRUE00
2026-09-18320PUT0 0110.02TRUE00
2026-09-18330PUT0 0113.61TRUE00
2026-09-18340PUT0 0117.08TRUE00
2026-09-18350PUT0 0120.46TRUE00
2026-09-18360PUT0 0123.73TRUE00
2026-09-18370PUT0 0126.91TRUE00
2026-09-18380PUT0 0130TRUE00
2026-09-18390PUT0 0133.01TRUE00
2026-09-18400PUT0 0135.94TRUE00
2026-09-18410PUT0 0138.8TRUE00
2026-09-18420PUT0 0141.56TRUE00
2026-09-18430PUT0 0144.24TRUE00
2026-09-18440PUT0 0146.86TRUE00
2026-09-18450PUT0 0149.41TRUE00
2026-09-18460PUT0 0151.91TRUE00
2026-09-18470PUT0 0154.35TRUE00
2026-09-18480PUT0 0156.74TRUE00
2026-09-18490PUT0 0159.08TRUE00
2026-09-18500PUT0 0161.38TRUE00
2026-12-1830CALL0 0146.58TRUE00
2026-12-1840CALL0 1128.64TRUE00
2026-12-1850CALL0 0104.84TRUE00
2026-12-1860CALL0 097.17TRUE00
2026-12-1870CALL0 077.2TRUE00
2026-12-1880CALL0 275.55TRUE00
2026-12-1890CALL0 7474.01TRUE00
2026-12-18104.91CALL1 11772.2TRUE4.910
2026-12-18110CALL0 672.09TRUE00
2026-12-18123.5CALL2 29072.02TRUE3.50
2026-12-18130CALL0 20271.26TRUE00
2026-12-18142.6CALL7 19467.81TRUE-0.34-0.12
2026-12-18152.17CALL3 38670.56FALSE-0.43-0.17
2026-12-18161.8CALL24 230070.71FALSE-0.32-0.15
2026-12-18171.5CALL13 94871.43FALSE-0.32-0.18
2026-12-18181.32CALL62 64472.08FALSE-0.14-0.1
2026-12-18191.1CALL6 66371.12FALSE-0.1-0.08
2026-12-18200.98CALL22 82469.3FALSE-0.15-0.13
2026-12-18210.77CALL1 56870.54FALSE-0.16-0.17
2026-12-18220.72CALL2 36873.51FALSE-0.02-0.03
2026-12-18230CALL0 18973.88FALSE00
2026-12-18240.59CALL0 51671.58FALSE00
2026-12-18250.46CALL4 117876.95FALSE-0.05-0.1
2026-12-18260.44CALL0 20075.58FALSE00
2026-12-18270CALL0 40476.63FALSE00
2026-12-18280.3CALL2 14877.05FALSE-0.07-0.19
2026-12-18300.21CALL1 83278.34FALSE0.210
2026-12-18350.15CALL6 114780.17FALSE-0.03-0.17
2026-12-1830PUT0 0168.98FALSE00
2026-12-1840PUT0 0140.52FALSE00
2026-12-1850PUT0 41106.93FALSE00
2026-12-1860PUT0 567.44FALSE00
2026-12-1870.09PUT0 7571.53FALSE00
2026-12-1880.14PUT0 4268.99FALSE00
2026-12-1890PUT0 10473.54FALSE00
2026-12-18100.53PUT1 7768.27FALSE0.530
2026-12-18110.87PUT50 103467.57FALSE0.080.1
2026-12-18121.1PUT0 305368FALSE00
2026-12-18131.61PUT12 50869.54FALSE0.10.07
2026-12-18142.14PUT11 345269.92FALSE2.140
2026-12-18152.69PUT16 141368.81TRUE2.690
2026-12-18163.35PUT10 110767.3TRUE0.150.05
2026-12-18173.9PUT0 77468.6TRUE00
2026-12-18180PUT0 28267.78TRUE00
2026-12-18190PUT0 22867.17TRUE00
2026-12-18206.25PUT0 13567.86TRUE00
2026-12-18217.21PUT0 3668.52TRUE00
2026-12-18220PUT0 868.17TRUE00
2026-12-18230PUT0 567.95TRUE00
2026-12-18240PUT0 168TRUE00
2026-12-18250PUT0 3670.25TRUE00
2026-12-18260PUT0 668.54TRUE00
2026-12-18270PUT0 067.15TRUE00
2026-12-18280PUT0 766.98TRUE00
2026-12-18300PUT0 170.42TRUE00
2026-12-18350PUT0 082.51TRUE00
2027-01-15113.86CALL0 579163.28TRUE00
2027-01-1520CALL0 429180.93TRUE00
2027-01-15311.22CALL4 2273123.65TRUE11.220
2027-01-1540CALL0 1176103.76TRUE00
2027-01-1550CALL0 3843115.27TRUE00
2027-01-1560CALL0 5105.41TRUE00
2027-01-1570CALL0 1663392.01TRUE00
2027-01-1580CALL0 31283.3TRUE00
2027-01-1590CALL0 2175.98TRUE00
2027-01-15105.07CALL14 1190867.21TRUE-0.33-0.06
2027-01-15110CALL0 20271.42TRUE00
2027-01-15123.71CALL28 1302569.88TRUE-0.52-0.12
2027-01-15133.13CALL22 93369.56TRUE-0.39-0.11
2027-01-15142.73CALL5 42568.5TRUE-0.25-0.08
2027-01-15152.35CALL86 641371.78FALSE-0.46-0.16
2027-01-15162CALL139 123366.9FALSE-0.22-0.1
2027-01-15171.76CALL91 528468.81FALSE-0.34-0.16
2027-01-15181.72CALL0 376169.39FALSE00
2027-01-15191.29CALL1 185770.39FALSE-0.2-0.13
2027-01-15201.13CALL119 1262170.42FALSE-0.22-0.16
2027-01-15210.96CALL18 141772.39FALSE0.960
2027-01-15220.83CALL19 304969.98FALSE-0.13-0.14
2027-01-15230.85CALL0 99770.88FALSE00
2027-01-15240.66CALL0 34372.75FALSE00
2027-01-15250.55CALL28 1548371.97FALSE-0.11-0.17
2027-01-15260.55CALL1 72073.27FALSE-0.04-0.07
2027-01-15270.5CALL0 263875.98FALSE00
2027-01-15280CALL0 11174.98FALSE00
2027-01-15290CALL0 725075.64FALSE00
2027-01-15300.32CALL63 1292876.03FALSE-0.1-0.24
2027-01-15310.31CALL7 154075.85FALSE0.310
2027-01-15320.29CALL70 225374.68FALSE0.290
2027-01-15330.25CALL10 16078.29FALSE0.250
2027-01-15340CALL0 106774.44FALSE00
2027-01-15350.24CALL4 2396080.87FALSE-0.03-0.11
2027-01-15360CALL0 9281.33FALSE00
2027-01-15370.19CALL79 328277.66FALSE-0.06-0.24
2027-01-15400.15CALL6 262681.91FALSE0.150
2027-01-15420.15CALL15 113685.25FALSE0.150
2027-01-15450CALL0 277685.8FALSE00
2027-01-15470CALL0 25486.56FALSE00
2027-01-15500.12CALL32 2168497.64FALSE00
2027-01-1510PUT0 3164.21FALSE00
2027-01-1520PUT0 214139.18FALSE00
2027-01-1530PUT0 388100.28FALSE00
2027-01-1540PUT0 56988.3FALSE00
2027-01-1550.08PUT0 1172077.47FALSE00
2027-01-1560.07PUT4 978.59FALSE-0.02-0.22
2027-01-1570.15PUT4 166071.26FALSE0.030.25
2027-01-1580PUT0 31270.26FALSE00
2027-01-1590PUT0 5470.73FALSE00
2027-01-15100.56PUT0 13486167.1FALSE00
2027-01-15110.95PUT2 461365.87FALSE0.070.08
2027-01-15121.24PUT0 2505566.58FALSE00
2027-01-15131.68PUT0 55566.2FALSE00
2027-01-15142.28PUT10 46966.47FALSE-0.04-0.02
2027-01-15152.87PUT87 225967.18TRUE0.120.04
2027-01-15163.55PUT100 157066.65TRUE3.550
2027-01-15174.32PUT13 161967.99TRUE4.320
2027-01-15184.89PUT0 253166.11TRUE00
2027-01-15190PUT0 83067.31TRUE00
2027-01-15206.44PUT0 341167.59TRUE00
2027-01-15217.33PUT0 2566.98TRUE00
2027-01-15220PUT0 230665.27TRUE00
2027-01-15230PUT0 105267.44TRUE00
2027-01-15240PUT0 3567.02TRUE00
2027-01-152510.8PUT0 279665.58TRUE00
2027-01-15260PUT0 367.38TRUE00
2027-01-152712.8PUT0 53868.88TRUE00
2027-01-15280PUT0 2468.13TRUE00
2027-01-15290PUT0 476.23TRUE00
2027-01-15300PUT0 48666.33TRUE00
2027-01-15310PUT0 081.55TRUE00
2027-01-15320PUT0 6571.1TRUE00
2027-01-15330PUT0 073.36TRUE00
2027-01-15340PUT0 075.56TRUE00
2027-01-15350PUT0 14377.69TRUE00
2027-01-15360PUT0 079.76TRUE00
2027-01-15370PUT0 481.77TRUE00
2027-01-15400PUT0 587.5TRUE00
2027-01-15420PUT0 091.08TRUE00
2027-01-15450PUT0 096.15TRUE00
2027-01-15470PUT0 099.35TRUE00
2027-01-15500PUT0 0103.91TRUE00
2027-03-1950CALL0 092.4TRUE00
2027-03-1970CALL0 085.44TRUE00
2027-03-1980CALL0 076.58TRUE00
2027-03-1990CALL0 073.45TRUE00
2027-03-19100CALL0 072.59TRUE00
2027-03-19110CALL0 070.82TRUE00
2027-03-19124.15CALL29 1268.45TRUE4.150
2027-03-19130CALL0 168.74TRUE00
2027-03-19143.24CALL9 1567.12TRUE3.240
2027-03-19152.84CALL25 19569.49FALSE-0.36-0.11
2027-03-19162.56CALL15 3869.51FALSE-0.36-0.12
2027-03-19172.22CALL2 8769.21FALSE-0.27-0.11
2027-03-19182CALL13 40169.56FALSE20
2027-03-19191.91CALL0 37470.02FALSE00
2027-03-19200CALL0 25569.96FALSE00
2027-03-19210CALL0 21970.88FALSE00
2027-03-19221.39CALL0 22870.09FALSE00
2027-03-19230CALL0 6570.96FALSE00
2027-03-19240CALL0 2070.38FALSE00
2027-03-19251CALL0 55070.61FALSE00
2027-03-1950PUT0 080.03FALSE00
2027-03-1970PUT0 3072.25FALSE00
2027-03-1980PUT0 369.97FALSE00
2027-03-1990PUT0 268.71FALSE00
2027-03-19100.85PUT0 167.68FALSE00
2027-03-19111.25PUT2 169.74FALSE1.250
2027-03-19120PUT0 33767.21FALSE00
2027-03-19130PUT0 49967.31FALSE00
2027-03-19140PUT0 82266.52FALSE00
2027-03-19150PUT0 18767.09TRUE00
2027-03-19160PUT0 266.57TRUE00
2027-03-19174.66PUT4 067.34TRUE4.660
2027-03-19180PUT0 2067.82TRUE00
2027-03-19196PUT0 066.94TRUE00
2027-03-19206.7PUT0 4668.29TRUE00
2027-03-19210PUT0 266.57TRUE00
2027-03-19220PUT0 968.72TRUE00
2027-03-19230PUT0 168.35TRUE00
2027-03-19240PUT0 166.65TRUE00
2027-03-19250PUT0 665.71TRUE00
2028-01-21113.93CALL0 19085.14TRUE00
2028-01-2120CALL0 8126.29TRUE00
2028-01-21311.49CALL4 2193.78TRUE11.490
2028-01-2140CALL0 35372.06TRUE00
2028-01-2150CALL0 94985.91TRUE00
2028-01-2187.72CALL7 64687.4TRUE7.720
2028-01-21106.75CALL5 266871.01TRUE-0.15-0.02
2028-01-21125.7CALL70 160469.86TRUE-0.5-0.08
2028-01-21154.65CALL382 394376.81FALSE-0.31-0.06
2028-01-21174.2CALL0 322970.4FALSE00
2028-01-21203.33CALL35 491270.15FALSE-0.34-0.09
2028-01-21220CALL0 273671.05FALSE00
2028-01-21252.58CALL50 688670.4FALSE-0.2-0.07
2028-01-21272.6CALL1000 261173.82FALSE0.090.04
2028-01-21302.01CALL128 924370.77FALSE-0.09-0.04
2028-01-21321.92CALL0 81374.29FALSE00
2028-01-21351.55CALL3 261473.93FALSE-0.23-0.13
2028-01-21371.42CALL41 381775.12FALSE-0.11-0.07
2028-01-21401.25CALL31 155574.89FALSE-0.34-0.21
2028-01-21421.51CALL0 101773.04FALSE00
2028-01-21451.1CALL2 674687.43FALSE1.10
2028-01-21470.97CALL28 17873.62FALSE-0.07-0.07
2028-01-21500.87CALL7 710775.04FALSE-0.05-0.05
2028-01-2110PUT0 0135.91FALSE00
2028-01-2120PUT0 8176.99FALSE00
2028-01-2130PUT0 1386.35FALSE00
2028-01-2140PUT0 1164FALSE00
2028-01-2150PUT0 24566.9FALSE00
2028-01-2181.06PUT4 94664.32FALSE0.110.12
2028-01-21101.8PUT0 110267.14FALSE00
2028-01-21122.85PUT5 98967.15FALSE2.850
2028-01-21154.35PUT5 172867.11TRUE4.350
2028-01-21175.8PUT0 101468.36TRUE00
2028-01-21200PUT0 55566.1TRUE00
2028-01-21220PUT0 11466.55TRUE00
2028-01-21250PUT0 37167.79TRUE00
2028-01-21270PUT0 100167.53TRUE00
2028-01-21300PUT0 126269.77TRUE00
2028-01-21320PUT0 10071.6TRUE00
2028-01-21350PUT0 2475.69TRUE00
2028-01-21370PUT0 4368.16TRUE00
2028-01-21400PUT0 169.14TRUE00
2028-01-21420PUT0 1391.29TRUE00
2028-01-21450PUT0 076.4TRUE00
2028-01-21470PUT0 071.85TRUE00
2028-01-21500PUT0 1275.13TRUE00

Latest HL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST800$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST700$4.295
Jun 13, 2022 7:59 PM EST1400$4.295
Jun 13, 2022 7:59 PM EST81$4.295

Hecla Mining Company (HL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000021545719004036/0000215457-19-004036-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-07-21DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/719413/000071941320000001/0000719413-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000083423720005279/0000834237-20-005279-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917819000082/0000869178-19-000082-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000086917820000094/0000869178-20-000094-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000093247119005524/0000932471-19-005524-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000110465920017872/0001104659-20-017872-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318001776/0001157523-18-001776-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752318002369/0001157523-18-002369-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319000404/0001157523-19-000404-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001163/0001157523-19-001163-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319001736/0001157523-19-001736-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752319002219/0001157523-19-002219-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000157/0001157523-20-000157-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320000684/0001157523-20-000684-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000115752320001136/0001157523-20-001136-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000117856520000001/0001178565-20-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000001/0001191291-19-000001-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000002/0001191291-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000003/0001191291-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000004/0001191291-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000005/0001191291-19-000005-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000006/0001191291-19-000006-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129119000007/0001191291-19-000007-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000119129120000001/0001191291-20-000001-index.htm
2018-09-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518271919/0001193125-18-271919-index.htm
2018-11-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312518339642/0001193125-18-339642-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048276/0001193125-19-048276-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312519048319/0001193125-19-048319-index.htm
2019-02-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312519048379/0001193125-19-048379-index.htm
2019-02-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519048414/0001193125-19-048414-index.htm
2019-02-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000119312519049842/0001193125-19-049842-index.htm
2019-05-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312519150654/0001193125-19-150654-index.htm
2020-02-10POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/719413/000119312520029054/0001193125-20-029054-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/719413/000119312520029080/0001193125-20-029080-index.htm
2020-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/719413/000119312520035737/0001193125-20-035737-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/719413/000119312520040006/0001193125-20-040006-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000119312520041871/0001193125-20-041871-index.htm
2020-02-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520043253/0001193125-20-043253-index.htm
2020-04-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520103326/0001193125-20-103326-index.htm
2020-09-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/719413/000119312520251496/0001193125-20-251496-index.htm
2019-03-21PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419000973/0001206774-19-000973-index.htm
2019-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677419001269/0001206774-19-001269-index.htm
2019-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677419001270/0001206774-19-001270-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/719413/000120677420001111/0001206774-20-001111-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000120677420001112/0001206774-20-001112-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919002624/0001214659-19-002624-index.htm
2019-05-16PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/719413/000121465919003633/0001214659-19-003633-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889719001074/0001258897-19-001074-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/719413/000125889720001045/0001258897-20-001045-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000131926920000001/0001319269-20-000001-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000002/0001374913-19-000002-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000137491319000003/0001374913-19-000003-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000002/0001398220-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000139822020000004/0001398220-20-000004-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013269/0001437749-18-013269-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013382/0001437749-18-013382-index.htm
2018-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918013664/0001437749-18-013664-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014637/0001437749-18-014637-index.htm
2018-08-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918014942/0001437749-18-014942-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918015058/0001437749-18-015058-index.htm
2018-08-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918015235/0001437749-18-015235-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918017052/0001437749-18-017052-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774918018579/0001437749-18-018579-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774918020149/0001437749-18-020149-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919000856/0001437749-19-000856-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919002530/0001437749-19-002530-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774919003108/0001437749-19-003108-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919006303/0001437749-19-006303-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919007497/0001437749-19-007497-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919009358/0001437749-19-009358-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919010899/0001437749-19-010899-index.htm
2019-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011078/0001437749-19-011078-index.htm
2019-06-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919011263/0001437749-19-011263-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919011515/0001437749-19-011515-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774919012918/0001437749-19-012918-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919014190/0001437749-19-014190-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919015797/0001437749-19-015797-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919015859/0001437749-19-015859-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919019747/0001437749-19-019747-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774919021986/0001437749-19-021986-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024416/0001437749-19-024416-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774919024814/0001437749-19-024814-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920000256/0001437749-20-000256-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920001730/0001437749-20-001730-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002109/0001437749-20-002109-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002118/0001437749-20-002118-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002172/0001437749-20-002172-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/719413/000143774920002531/0001437749-20-002531-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920002647/0001437749-20-002647-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920006325/0001437749-20-006325-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007233/0001437749-20-007233-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920007724/0001437749-20-007724-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920009759/0001437749-20-009759-index.htm
2020-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/719413/000143774920010497/0001437749-20-010497-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920011695/0001437749-20-011695-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/719413/000143774920013838/0001437749-20-013838-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920014974/0001437749-20-014974-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920016850/0001437749-20-016850-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019093/0001437749-20-019093-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920019918/0001437749-20-019918-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/719413/000143774920020927/0001437749-20-020927-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/719413/000143774920023040/0001437749-20-023040-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000002/0001481905-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000002/0001531103-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000002/0001667482-19-000002-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748219000006/0001667482-19-000006-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166849520000001/0001668495-20-000001-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000166861820000001/0001668618-20-000001-index.htm
2019-06-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000002/0001693472-19-000002-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000001/0001784406-19-000001-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440619000003/0001784406-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000004/0001784406-20-000004-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/719413/000178440620000005/0001784406-20-000005-index.htm

Hecla Mining Company (HL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hecla Mining Company (HL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 180%
Institutional Ownership: 6109%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-18Lauren M RobertsSr. Vice President - COOSell303.003.14951.420.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000001/0001784406-20-000001-index.htm
2019-03-11Lawrence P RadfordSr. Vice President & COOBuy293,543.001,026,400.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000001/0001531103-19-000001-index.htm
2020-01-08Terry V RogersDirectorSell17,300.003.3257,418.70105,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000001/0001398220-20-000001-index.htm
2019-08-05Lauren M RobertsSr. Vice President & COOBuy111,940.002.01224,999.40111,940.00https://www.sec.gov/Archives/edgar/data/719413/000178440619000002/0001784406-19-000002-index.htm
2020-06-22David C SienkoVP and General CounselBuy49,505.003.03150,000.15119,084.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000002/0001481905-20-000002-index.htm
2019-06-21David C SienkoVP & General CounselBuy81,522.001.84150,000.48120,729.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000003/0001481905-19-000003-index.htm
2020-06-22Robert Denis BrownVP - Corp. DevelopmentBuy52,805.003.03159,999.15124,560.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000002/0001667482-20-000002-index.htm
2019-06-21Robert Denis BrownVP - Corporate DevelopmentBuy81,522.001.84150,000.48127,691.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000003/0001667482-19-000003-index.htm
2020-03-31Lauren M RobertsSr. VP and COOBuy30,320.00142,269.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000002/0001784406-20-000002-index.htm
2020-06-22Lauren M RobertsSr. Vice President - COOBuy74,257.003.03224,998.71148,883.00https://www.sec.gov/Archives/edgar/data/719413/000178440620000003/0001784406-20-000003-index.htm
2019-06-21Dean WA McDonaldSr. VP - ExplorationBuy108,696.001.84200,000.64169,248.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000004/0001667482-19-000004-index.htm
2020-06-22LINDSAY A HALLSr. VP and CFOBuy74,257.003.03224,998.71181,889.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000002/0001329292-20-000002-index.htm
2019-06-21LINDSAY A HALLSr. VP & CFOBuy122,283.001.84225,000.72194,094.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000005/0001667482-19-000005-index.htm
2019-06-21Lawrence P RadfordSr. VP & COOBuy122,283.001.84225,000.72220,202.00https://www.sec.gov/Archives/edgar/data/719413/000153110319000003/0001531103-19-000003-index.htm
2019-03-12PHILLIPS S JR BAKERDirector, President & CEOBuy24,843.002.3859,126.3424,843.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2018-07-09George R Jr NethercuttDirectorBuy17,317.005.2089,996.4531,686.00https://www.sec.gov/Archives/edgar/data/719413/000071941318000002/0000719413-18-000002-index.htm
2020-06-22PHILLIPS S JR BAKERPresident & CEOBuy132,013.003.03399,999.39320,456.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000002/0001166074-20-000002-index.htm
2019-06-21PHILLIPS S JR BAKERPresident & CEOBuy217,391.001.84399,999.44332,816.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000002/0001166074-19-000002-index.htm
2019-03-11Robert Denis BrownVice President - Corp. DevelopBuy167,739.00369,766.00https://www.sec.gov/Archives/edgar/data/719413/000166748219000001/0001667482-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy38,128.001.8269,392.9638,128.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-08-16Catherine J BoggsDirectorBuy40,540.001.5060,805.9540,540.00https://www.sec.gov/Archives/edgar/data/719413/000169347219000003/0001693472-19-000003-index.htm
2020-03-31Robert Denis BrownVP - Corp. DevelopmentBuy163,599.00407,719.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000001/0001667482-20-000001-index.htm
2020-08-12Robert Denis BrownVP - Corporate DevelopmentSell172,000.005.80997,256.00437,981.00https://www.sec.gov/Archives/edgar/data/719413/000166748220000003/0001667482-20-000003-index.htm
2019-03-11PHILLIPS S JR BAKERDirector, President & CEOBuy663,967.004,412,373.00https://www.sec.gov/Archives/edgar/data/719413/000116607419000001/0001166074-19-000001-index.htm
2019-03-11LINDSAY A HALLSr. Vice President & CFOBuy236,442.00507,296.00https://www.sec.gov/Archives/edgar/data/719413/000132929219000001/0001329292-19-000001-index.htm
2020-03-31PHILLIPS S JR BAKERPresident & CEOBuy621,676.005,251,440.00https://www.sec.gov/Archives/edgar/data/719413/000116607420000001/0001166074-20-000001-index.htm
2019-03-11David C SienkoVP & General CounselBuy167,739.00600,005.00https://www.sec.gov/Archives/edgar/data/719413/000148190519000001/0001481905-19-000001-index.htm
2020-08-13Terry V RogersDirectorSell35,000.005.96208,495.0070,013.00https://www.sec.gov/Archives/edgar/data/719413/000139822020000003/0001398220-20-000003-index.htm
2020-03-31David C SienkoVP and General CounselBuy163,599.00704,169.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000001/0001481905-20-000001-index.htm
2019-03-11Dean WA McDonaldSr. VP - ExplorationBuy209,674.00769,318.00https://www.sec.gov/Archives/edgar/data/719413/000137491319000001/0001374913-19-000001-index.htm
2020-07-09Catherine J BoggsDirectorBuy41,919.002.1590,000.0982,459.00https://www.sec.gov/Archives/edgar/data/719413/000169347220000001/0001693472-20-000001-index.htm
2020-08-13David C SienkoVP & General CounselSell75,000.006.01450,450.00847,004.00https://www.sec.gov/Archives/edgar/data/719413/000148190520000003/0001481905-20-000003-index.htm
2020-03-31LINDSAY A HALLSr. VP and CFOBuy272,665.00902,244.00https://www.sec.gov/Archives/edgar/data/719413/000132929220000001/0001329292-20-000001-index.htm