Hess Corporation

(NYSE:HES)

Latest On Hess Corporation (HES):

Date/Time Type Description Signal Details
2024-03-15 05:46 ESTDividendA dividend of $0.44 has been announced on Mar 6, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 15, 2024.Neutral
2023-12-15 04:46 ESTDividendA dividend of $0.44 has been announced on Dec 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 15, 2023.Neutral
2023-09-15 05:46 ESTDividendA dividend of $0.44 has been announced on Sep 6, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.44 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 21:00 ESTNewsHess Corporation: Tough Headwinds On The HorizonN/A
2023-05-30 15:48 ESTNewsHess Corporation: Guyana Production More Than TriplesN/A
2023-05-17 18:08 ESTNewsHess declares $0.4375 dividendN/A
2023-05-01 10:20 ESTNewsHess: An Attractive Capital Appreciation OpportunityN/A
2023-04-27 19:22 ESTNewsHess: The Ship Has ArrivedN/A
2023-04-26 18:31 ESTNewsHess Non-GAAP EPS of $1.13 beats by $0.10, revenue of $2.45B beats by $80MN/A
2023-04-26 18:30 ESTNewsHess posts Q1 earnings topper, makes new discovery in GuyanaN/A
2023-04-26 18:30 ESTNewsHess Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:30 ESTNewsHess Corporation (HES) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 18:13 ESTNewsHess Q1 2023 Earnings PreviewN/A
2023-03-22 12:16 ESTNewsHess Corporation: Profit Roars AheadN/A
2023-03-10 04:46 ESTDividendA dividend of $0.44 has been announced on Mar 1, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-09 02:24 ESTNewsGuyana government will not amend oil production contract, Hess CEO saysN/A
2023-03-07 05:23 ESTNewsHess Corporation Might Be The Best Pure Upstream InvestmentN/A
2023-03-02 02:47 ESTNewsHess raises quarterly dividend by 16.7% to $0.4375/shareN/A
2023-02-14 22:58 ESTNewsHess Corporation: Guyana Made A Vital DifferenceN/A
2023-02-10 01:18 ESTNewsHess Corporation: Bring On That Cash FlowN/A
2023-01-27 22:24 ESTNewsHess cut at Goldman after outperformance but still 'world-class growth story'N/A
2023-01-25 17:40 ESTNewsHess Non-GAAP EPS of $2.03 beats by $0.39, revenue of $3.05B beats by $220MN/A
2023-01-25 17:40 ESTNewsHess Q4 earnings, revenues surge on higher production, pricesN/A
2023-01-25 17:39 ESTNewsHess Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 17:39 ESTNewsHess Corporation (HES) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:04 ESTNewsHess sets $3.7B capital and exploratory budget for 2023N/A
2023-01-12 22:58 ESTNewsHess Corporation (HES) Presents at Global Energy & Clean Technology Conference - SlideshowN/A
2023-01-12 22:58 ESTNewsHalliburton double upgraded at Wolfe on North American capex signals; SLB cutN/A
2023-01-10 23:16 ESTNewsExxon-led group to develop fifth major oilfield off Guyana for $12.7BN/A
2023-01-09 17:04 ESTNewsHess Corporation Is An Expensive Stock With Strong PotentialN/A
2023-01-05 23:53 ESTNewsLatest oil discovery may require seventh platform for Guyana, Hess CEO saysN/A
2023-01-02 13:26 ESTNewsHess Corporation: Guyana Production Triple GuidanceN/A
2022-12-19 19:44 ESTNewsHess Corporation: Don't Forget The IncomeN/A
2022-12-16 04:46 ESTDividendA dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 16, 2022.Neutral
2022-12-02 23:50 ESTNewsHess to buy at least $750M of REDD+ carbon credits from GuyanaN/A
2022-11-28 12:49 ESTNewsHess Corporation: Guyana Has Massive PotentialN/A
2022-11-17 22:20 ESTNewsHess Corporation (HES) presents at 2022 Bank of America Global Energy Conference- SlideshowN/A
2022-11-17 22:20 ESTNewsU.S. no longer swing oil producer with OPEC back on top, Hess CEO saysN/A
2022-11-15 20:05 ESTNewsHess: If Oil Is Strong In 2023, This Stock Could Benefit HugelyN/A
2022-10-26 18:04 ESTNewsHess Non-GAAP EPS of $1.89 in-line, revenue of $3.16B beats by $250MN/A
2022-10-26 18:03 ESTNewsHess posts big Q3 earnings, revenue boost as production surgesN/A
2022-10-26 18:03 ESTNewsHess Corporation (HES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:33 ESTNewsHess Q3 2022 Earnings PreviewN/A
2022-09-17 04:35 ESTNewsHess Corporation: This Blue Light Special Will Not LastN/A
2022-09-16 05:46 ESTDividendA dividend of $0.38 has been announced on Sep 7, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 16, 2022.Neutral
2022-09-12 18:55 ESTNewsHess Corporation Becomes Increasingly FCF PositiveN/A
2022-09-07 19:19 ESTNewsHess Corporation declares $0.375 dividendN/A
2022-08-09 03:30 ESTNewsHess Corporation: The Massive Stabroek Block Is A Good StimulusN/A
2022-07-28 09:43 ESTNewsHess Q2 profit surges even as production stays flatN/A

About Hess Corporation (HES):

Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates through two segments, Exploration and Production, and Marketing and Refining. It conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2020, the company had total proved reserves of 1,077 million barrels of oil equivalent. It is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.

HES Quotes by TradingView

See Advanced Chart

General

  • Name Hess Corporation
  • Symbol HES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 1,621
  • Last Split Factor3:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.hess.com
View More

Valuation

  • Forward PE 53.76
  • Price/Sales (Trailing 12 Mt.) 4.42
  • Price/Book (Most Recent Quarter) 3.87
  • Enterprise Value Revenue 6.02
  • Enterprise Value EBITDA 119.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.12
  • Next Year EPS Estimate $1.74
  • Next Quarter EPS Estimate -$0.24
  • Profit Margin -68%
  • Operating Margin -6%
  • Return on Assets -1%
  • Return on Equity -35%
  • Revenue 4.54 billion
  • Earnings Per Share -$0.17
  • Revenue Per Share $14.91
  • Gross Profit 3.66 billion
  • Quarterly Earnings Growth -21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.92
  • Environment Score 22.62
  • Social Score 12.92
  • Governance Score 10.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 21.44 billion
  • EBITDA 4.12 billion
  • PE Ratio 33.84
  • PEG Ratio -1.93
  • Analyst Target Price $74.02
  • Book Value Per Share $17.59
View More

Share Statistics

  • Shares Outstanding 307.08 million
  • Shares Float 279.12 million
  • % Held by Insiders 1088%
  • % Held by Institutions 85.69%
  • Shares Short 8.6 million
  • Shares Short Prior Month 7.11 million
  • Short Ratio 3.8
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.26
  • 52 Week High $75.97
  • 52 Week Low $27.25
  • 50 Day Moving Average 64.09
  • 200 Day Moving Average 51.59
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.45%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1
  • Dividend Yield 1.15%
View More

Hess Corporation (HES) Dividend Calendar:

Hess Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.15%.
HES's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-152024-03-282024-03-182024-03-06$0.44
2023-12-152023-12-292023-12-182023-12-06$0.44
2023-09-152023-09-292023-09-182023-09-06$0.44
2023-06-142023-06-302023-06-152023-05-17$0.44
2023-03-102023-03-302023-03-132023-03-01$0.44
2022-12-162022-12-292022-12-192022-12-07$0.38
2022-09-162022-09-302022-09-192022-09-07$0.38
2022-06-142022-06-302022-06-152022-05-26$0.38
2022-03-112022-03-302022-03-142022-03-01$0.38
2021-12-142021-12-302021-12-152021-12-01$0.25
2021-09-142021-09-302021-09-152021-09-01$0.25
2021-06-142021-06-302021-06-152021-06-01$0.25
2021-03-162021-03-312021-03-172021-03-03$0.25
2020-12-142020-12-302020-12-152020-12-02$0.25
2020-09-142020-09-302020-09-152020-09-02$0.25
2020-06-122020-06-302020-06-152020-06-02$0.25
2020-03-132020-03-302020-03-162020-03-04$0.25
2019-12-132019-12-312019-12-162019-12-04$0.25
2019-09-132019-09-302019-09-162019-09-04$0.25
2019-06-142019-06-282019-06-172019-06-04$0.25
2019-03-152019-03-292019-03-182019-03-06$0.25
2018-12-142018-12-312018-12-172018-12-05$0.25
2018-09-142018-09-282018-09-172018-09-05$0.25
2018-06-152018-06-292018-06-182018-06-05$0.25
2018-03-162018-03-292018-03-192018-03-07$0.25
2017-12-152017-12-292017-12-182017-12-06$0.25
2017-09-152017-09-292017-09-182017-09-06$0.25
2017-06-142017-06-302017-06-162017-06-06$0.25
2017-03-132017-03-312017-03-152017-03-01$0.25
2016-12-152016-12-302016-12-192016-12-07$0.25
2016-09-152016-09-302016-09-192016-09-07$0.25
2016-06-142016-06-302016-06-162016-06-01$0.25
2016-03-152016-03-312016-03-172016-03-02$0.25
2015-12-152015-12-312015-12-172015-12-02$0.25
2015-09-172015-09-302015-09-212015-09-09$0.25
2015-06-122015-06-302015-06-162015-06-03$0.25
2015-03-172015-03-312015-03-192015-03-04$0.25
2014-12-152014-12-312014-12-172014-12-03$0.25

Hess Corporation (HES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.32 billion-$0.58-$0.6611.95%
2020-09-302020-10-28$1.16 billion-$0.71-$0.67-5.97%
2020-06-302020-07-29$833 million-$1.05-$1.126.48%
2020-03-312020-05-07$N/A-$0.60-$0.611.99%
2019-12-312020-01-29$1.63 billion-$0.60-$0.48-23.76%
2019-09-302019-10-30$1.53 billion-$0.32-$0.31-1.94%
2019-06-302019-07-31$1.61 billion-$0.09-$0.1224.05%
2019-03-312019-04-25$1.53 billion$0.09-$0.26134.47%
2018-12-312019-01-30$1.61 billion-$0.31-$0.4023%
2018-09-302018-10-31$1.75 billion$0.38$0.021900%
2018-06-302018-07-25$1.49 billion-$0.23-$0.2818.29%
2018-03-312018-04-25$1.35 billion-$0.27-$0.4944.94%
2017-12-312018-02-05$1.66 billion-$1.01-$0.91-11.05%
2017-09-302017-10-25$1.35 billion-$1.07-$1.2917.27%
2017-06-302017-07-26$1.2 billion-$1.46-$1.31-11.86%
2017-03-312017-04-26$1.26 billion-$1.07-$1.113.64%
2016-12-312017-01-25$1.39 billion-$1.01-$1.086.21%
2016-09-302016-10-26$1.18 billion-$1.12-$1.2410.02%
2016-06-302016-07-27$1.22 billion-$1.10-$1.2310.46%
2016-03-312016-04-27$973 million-$1.72-$1.835.98%
2015-12-312016-01-27$1.47 billion-$1.40-$1.485.46%
2015-09-302015-10-28$1.67 billion-$1.03-$1.2014.17%
2015-06-302015-07-29$1.95 billion-$0.52-$0.7328.77%
2015-03-312015-04-29$1.54 billion-$0.98-$1.067.55%
2014-12-312015-01-28$2.56 billion$0.18$0.20-10%
2014-09-302014-10-29$2.68 billion$1.24$1.0814.81%
2014-06-302014-07-30$2.83 billion$1.38$1.1816.95%
2014-03-312014-04-30$2.67 billion$1.38$1.0432.69%
2013-12-312014-01-29$2.72 billion$0.96$1.08-11.11%
2013-09-302013-10-30$2.65 billion$1.18$1.44-18.06%
2013-06-302013-07-31$3.07 billion$1.51$1.417.09%
2013-03-312013-04-24$3.47 billion$1.95$1.5922.64%
2012-12-312013-01-30$5.72 billion$1.20$1.200%
2012-09-302012-11-02$11.44 billion$1.46$1.1922.69%
2012-06-302012-07-25$3.32 billion$1.80$1.3830.43%
2012-03-312012-04-25$2.9 billion$1.50$1.53-1.96%
2011-12-312012-01-25$9.73 billion$1.17$1.27-7.87%
2011-09-302011-10-26$8.67 billion$1.11$1.36-18.38%
2011-06-302011-07-27$9.85 billion$1.78$1.94-8.25%
2011-03-312011-04-27$10.22 billion$1.82$1.86-2.15%
2010-12-312011-01-26$9.01 billion$1.20$1.26-4.76%
2010-09-302010-10-27$7.86 billion$1.31$1.0425.96%
2010-06-302010-07-28$7.73 billion$1.15$1.131.77%
2010-03-312010-04-28$9.26 billion$1.49$1.0936.7%
2009-12-312010-01-27$8.68 billion$1.23$0.9135.16%
2009-09-302009-10-28$7.27 billion$0.74$0.5534.55%
2009-06-302009-07-29$6.75 billion$0.40$0.013900%
2009-03-312009-04-29$6.92 billion-$0.09-$0.2766.67%
2008-12-312009-01-28$7.38 billion-$0.15$0.33-145.45%
2008-09-302008-10-29$11.4 billion$2.37$2.42-2.07%
2008-06-302008-07-30$11.71 billion$2.76$2.760%
2008-03-312008-04-30$10.65 billion$2.34$2.0215.84%
2007-12-312008-01-30$9.46 billion$1.76$1.647.32%
2007-09-302007-10-31$7.52 billion$1.34$1.36-1.47%
2007-06-302007-07-25$7.42 billion$1.70$1.4616.44%
2007-03-312007-04-25$7.32 billion$1.17$1.170%
2006-12-312007-01-31$7.16 billion$1.13$1.111.8%
2006-09-302006-10-25$7.04 billion$1.27$1.39-8.63%
2006-06-302006-07-26$6.72 billion$1.69$1.80-6.11%
2006-03-312006-04-26$7.16 billion$1.62$1.601.25%
2005-12-312006-01-25$7.06 billion$1.39$1.0927.52%
2005-09-302005-10-26$5.77 billion$1.01$1.10-8.18%
2005-06-302005-07-27$4.96 billion$0.95$0.98-3.06%
2005-03-312005-04-27$4.96 billion$0.77$0.7010%
2004-12-312005-01-26$4.61 billion$0.61$0.610%
2004-09-302004-10-27$3.83 billion$0.58$0.70-17.14%
2004-06-302004-07-28$3.8 billion$0.89$0.828.54%
2004-03-312004-04-28$4.49 billion$0.82$0.5646.43%
2003-12-312004-01-28$3.63 billion$0.34$0.333.03%
2003-09-302003-10-29$3.23 billion$0.43$0.430%
2003-06-302003-07-29$3.2 billion$0.40$0.41-2.44%
2003-03-312003-04-29$4.25 billion$0.69$0.639.52%
2002-12-312003-01-30$3.21 billion$0.55$0.525.77%
2002-09-302002-10-24$2.73 billion$0.45$0.4012.5%
2002-06-302002-07-24$2.69 billion$0.64$0.65-1.54%
2002-03-312002-04-24$2.93 billion$0.42$0.3713.51%
2001-12-312002-01-23$2.88 billion$0.32$0.36-11.11%
2001-09-302001-10-23$2.89 billion$0.62$0.79-21.52%
2001-06-302001-07-25$3.46 billion$1.33$1.1614.66%
2001-03-312001-04-25$4.18 billion$1.26$1.0618.87%
2000-12-312001-01-25$3.69 billion$1.14$0.9717.53%
2000-09-302000-10-25$2.83 billion$0.95$0.5863.79%
2000-06-302000-07-25$2.64 billion$0.75$0.724.17%
2000-03-312000-04-25$2.83 billion$0.82$0.7410.81%
1999-12-312000-01-21$0.65$0.3871.05%
1999-09-301999-10-22$0.19$0.22-13.64%
1999-06-301999-07-26$0.14$0.06133.33%
1999-03-311999-04-26$0.02-$0.14114.29%
1998-12-311999-01-22-$0.37-$0.14-164.29%
1998-09-301998-10-22-$0.02-$0.0875%
1998-06-301998-07-23-$0.08-$0.080%
1998-03-311998-04-23-$0.25-$0.20-25%
1997-12-311998-01-22-$0.16-$0.02-700%
1997-09-301997-10-22$0.08$0.11-27.27%
1997-06-301997-07-23$0.11$0.0683.33%
1997-03-311997-04-21$0.02$0.03-33.33%
1996-12-311997-01-22$0.42$0.2944.83%
1996-09-301996-10-21$0.10$0.0742.86%
1996-06-301996-07-22$0.09$0.090%
1996-03-311996-04-22$0.24$0.2020%
1995-12-311996-01-21$0.18$0.05260%
1995-09-301995-10-22-$0.28-$0.14-100%

Hess Corporation (HES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hess Corporation (HES) Chart:

Hess Corporation (HES) News:

Below you will find a list of latest news for Hess Corporation (HES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hess Corporation (HES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0225.81TRUE00
2024-04-26800CALL0 0386.32TRUE00
2024-04-26850CALL0 0146.19TRUE00
2024-04-26900CALL0 0331.95TRUE00
2024-04-26950CALL0 0304.88TRUE00
2024-04-261000CALL0 0279.07TRUE00
2024-04-261050CALL0 0254.35TRUE00
2024-04-261100CALL0 0104.77TRUE00
2024-04-261150CALL0 0207.57TRUE00
2024-04-261200CALL0 077.36TRUE00
2024-04-261250CALL0 0163.4TRUE00
2024-04-261300CALL0 0141.93TRUE00
2024-04-261310CALL0 0137.67TRUE00
2024-04-261320CALL0 0133.4TRUE00
2024-04-261330CALL0 0129.15TRUE00
2024-04-261340CALL0 061.51TRUE00
2024-04-261350CALL0 058.77TRUE00
2024-04-261360CALL0 047.59TRUE00
2024-04-261370CALL0 0112.1TRUE00
2024-04-261380CALL0 050.57TRUE00
2024-04-261390CALL0 044.59TRUE00
2024-04-261400CALL0 041.99TRUE00
2024-04-261410CALL0 035.35TRUE00
2024-04-261420CALL0 036.8TRUE00
2024-04-261430CALL0 043.06TRUE00
2024-04-261440CALL0 050.92TRUE00
2024-04-261457.4CALL0 1337TRUE00
2024-04-261460CALL0 056.35TRUE00
2024-04-261475.25CALL0 8549.68TRUE00
2024-04-261487.95CALL0 143.04TRUE00
2024-04-261495.77CALL0 127.92TRUE00
2024-04-261503.7CALL0 1644.01TRUE00
2024-04-26152.53CALL10 30623.74TRUE0.80.36
2024-04-261551.5CALL22 3022.24FALSE0.30.25
2024-04-26157.50.9CALL13 5326.04FALSE0.10.13
2024-04-261600.15CALL19 17719.81FALSE-0.1-0.4
2024-04-26162.50.21CALL1 428.27FALSE0.210
2024-04-261650.01CALL0 200FALSE00
2024-04-26167.50CALL0 00FALSE00
2024-04-261700.05CALL0 60FALSE00
2024-04-26172.50CALL0 00FALSE00
2024-04-261750CALL0 00FALSE00
2024-04-26177.50CALL0 00FALSE00
2024-04-261800CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-261900CALL0 00FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000.05PUT0 130FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261301PUT0 130FALSE00
2024-04-261310PUT0 00FALSE00
2024-04-261320.8PUT0 173.97FALSE00
2024-04-261330.57PUT0 2471.06FALSE00
2024-04-261340PUT0 00FALSE00
2024-04-261351.07PUT0 20FALSE00
2024-04-261361.3PUT0 30FALSE00
2024-04-261370.8PUT0 00FALSE00
2024-04-261381.23PUT0 130FALSE00
2024-04-261390.42PUT0 052.58FALSE00
2024-04-261400.35PUT0 344.76FALSE00
2024-04-261410.35PUT0 142.1FALSE00
2024-04-261420.15PUT1 239.44FALSE0.150
2024-04-261430PUT0 064.73FALSE00
2024-04-261440.3PUT0 1638.19FALSE00
2024-04-261451PUT0 30348.99FALSE00
2024-04-261461.2PUT0 770FALSE00
2024-04-261470.85PUT0 739.19FALSE00
2024-04-261481.9PUT0 1539.9FALSE00
2024-04-261491.2PUT0 739.42FALSE00
2024-04-261501PUT17 2234.07FALSE-0.9-0.47
2024-04-26152.51.85PUT22 7734.58FALSE-1.1-0.37
2024-04-261553.7PUT9 6517.74TRUE-0.8-0.18
2024-04-26157.53.2PUT0 3814.71TRUE00
2024-04-261608PUT0 339.51TRUE00
2024-04-26162.50PUT0 028.76TRUE00
2024-04-261650PUT0 030.22TRUE00
2024-04-26167.50PUT0 087.09TRUE00
2024-04-2617013.8PUT0 046.69TRUE00
2024-04-26172.50PUT0 0103.5TRUE00
2024-04-261750PUT0 0111.19TRUE00
2024-04-26177.50PUT0 059.48TRUE00
2024-04-261800PUT0 0125.71TRUE00
2024-04-261850PUT0 073.63TRUE00
2024-04-261900PUT0 0152.1TRUE00
2024-04-261950PUT0 091.02TRUE00
2024-04-262000PUT0 0175.78TRUE00
2024-04-262050PUT0 0186.81TRUE00
2024-04-262100PUT0 0119.63TRUE00
2024-04-262150PUT0 0207.52TRUE00
2024-04-262200PUT0 00TRUE00
2024-04-262250PUT0 00TRUE00
2024-05-03750CALL0 0136.05TRUE00
2024-05-03800CALL0 0140.14TRUE00
2024-05-03850CALL0 0125.71TRUE00
2024-05-03900CALL0 0123.01TRUE00
2024-05-03950CALL0 0205.86TRUE00
2024-05-031000CALL0 085.93TRUE00
2024-05-031050CALL0 0171.5TRUE00
2024-05-031100CALL0 0157.35TRUE00
2024-05-031150CALL0 0139.73TRUE00
2024-05-031200CALL0 061.84TRUE00
2024-05-031250CALL0 0111.41TRUE00
2024-05-031300CALL0 035.73TRUE00
2024-05-031350CALL0 047.11TRUE00
2024-05-031360CALL0 045.01TRUE00
2024-05-031370CALL0 044.26TRUE00
2024-05-031380CALL0 047.72TRUE00
2024-05-0313913.8CALL0 137.38TRUE00
2024-05-031400CALL0 044.06TRUE00
2024-05-031410CALL0 040.82TRUE00
2024-05-0314211.8CALL0 138.5TRUE00
2024-05-0314312CALL0 124.88TRUE00
2024-05-031440CALL0 036.97TRUE00
2024-05-0314510.31CALL1 433.17TRUE10.310
2024-05-0314611.8CALL0 432.68TRUE00
2024-05-031478CALL40 12042.35TRUE80
2024-05-031480CALL0 036.68TRUE00
2024-05-031498.45CALL0 129.41TRUE00
2024-05-031505.91CALL53 332.07TRUE5.910
2024-05-03152.55.1CALL0 723.72TRUE00
2024-05-031552.8CALL5 2425.83FALSE0.460.2
2024-05-03157.53.4CALL0 126.36FALSE00
2024-05-031601.34CALL212 44728.58FALSE1.340
2024-05-03162.52.2CALL0 428.04FALSE00
2024-05-031651.04CALL0 32427.27FALSE00
2024-05-03167.50.8CALL0 30FALSE00
2024-05-031700.55CALL0 40FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850.05PUT0 80FALSE00
2024-05-03900.05PUT0 90FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.15PUT0 10FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200.75PUT0 10FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350.22PUT12 542.57FALSE0.220
2024-05-031360PUT0 051.11FALSE00
2024-05-031372.55PUT0 10FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031391.2PUT0 254.44FALSE00
2024-05-031400.57PUT0 110FALSE00
2024-05-031411.37PUT0 00FALSE00
2024-05-031421.52PUT0 141.94FALSE00
2024-05-031430PUT0 037.54FALSE00
2024-05-031441PUT0 435.18FALSE00
2024-05-031450.78PUT0 834.28FALSE00
2024-05-031462.2PUT0 235.46FALSE00
2024-05-031471.85PUT0 534.02FALSE00
2024-05-031480.9PUT0 60FALSE00
2024-05-031490PUT0 036.37FALSE00
2024-05-031503.2PUT0 2135.63FALSE00
2024-05-03152.53.81PUT0 831.05FALSE00
2024-05-031555.5PUT0 1434.57TRUE00
2024-05-03157.55.09PUT0 328.5TRUE00
2024-05-031600PUT0 028.18TRUE00
2024-05-03162.59.2PUT2 033.8TRUE9.20
2024-05-031650PUT0 024.02TRUE00
2024-05-03167.50PUT0 060.07TRUE00
2024-05-0317018.93PUT0 032.01TRUE00
2024-05-03172.50PUT0 037.5TRUE00
2024-05-031750PUT0 039.42TRUE00
2024-05-03177.50PUT0 081.7TRUE00
2024-05-031800PUT0 086.6TRUE00
2024-05-031850PUT0 055.25TRUE00
2024-05-031900PUT0 0104.74TRUE00
2024-05-031950PUT0 0113.08TRUE00
2024-05-032000PUT0 071.19TRUE00
2024-05-032050PUT0 0128.61TRUE00
2024-05-032100PUT0 0135.88TRUE00
2024-05-032150PUT0 0142.86TRUE00
2024-05-032200PUT0 00TRUE00
2024-05-032250PUT0 0156.06TRUE00
2024-05-10800CALL0 0212.13TRUE00
2024-05-10850CALL0 0195.5TRUE00
2024-05-10900CALL0 0181.92TRUE00
2024-05-10950CALL0 0166.92TRUE00
2024-05-101000CALL0 059.12TRUE00
2024-05-101050CALL0 0138.96TRUE00
2024-05-101100CALL0 0127.43TRUE00
2024-05-101150CALL0 044.96TRUE00
2024-05-101200CALL0 059.14TRUE00
2024-05-101250CALL0 052.33TRUE00
2024-05-101300CALL0 049.22TRUE00
2024-05-101350CALL0 040.3TRUE00
2024-05-101360CALL0 040.49TRUE00
2024-05-101370CALL0 641.25TRUE00
2024-05-101380CALL0 035.96TRUE00
2024-05-1013916CALL0 138.24TRUE00
2024-05-101400CALL0 038.43TRUE00
2024-05-101410CALL0 034.42TRUE00
2024-05-101420CALL0 036.33TRUE00
2024-05-101430CALL0 038.17TRUE00
2024-05-101440CALL0 040.47TRUE00
2024-05-101459.5CALL0 137.2TRUE00
2024-05-101460CALL0 034.42TRUE00
2024-05-101470CALL0 034.29TRUE00
2024-05-101489.8CALL0 129.27TRUE00
2024-05-101490CALL0 024.71TRUE00
2024-05-101500CALL0 030.34TRUE00
2024-05-10152.55.5CALL2 230.15TRUE5.50
2024-05-101553.7CALL2 226.67FALSE3.70
2024-05-10157.52.55CALL1 326.02FALSE2.550
2024-05-101602CALL5 228.07FALSE0.520.35
2024-05-10162.50.85CALL0 226.09FALSE00
2024-05-101650CALL0 023.88FALSE00
2024-05-10167.50.85CALL0 70FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-10172.50CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 042.36FALSE00
2024-05-101350PUT0 045.8FALSE00
2024-05-101361.4PUT0 139.03FALSE00
2024-05-101370PUT0 043.23FALSE00
2024-05-101381.6PUT0 142.42FALSE00
2024-05-101390PUT0 043.15FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101410PUT0 033.15FALSE00
2024-05-101421.17PUT0 80FALSE00
2024-05-101431.5PUT0 2033.6FALSE00
2024-05-101441.42PUT0 529.51FALSE00
2024-05-101452PUT0 3130.65FALSE00
2024-05-101461.12PUT0 132.76FALSE00
2024-05-101471.24PUT0 131.4FALSE00
2024-05-101481.45PUT0 332.49FALSE00
2024-05-101493.18PUT0 226.68FALSE00
2024-05-101501.8PUT0 530.57FALSE00
2024-05-10152.50PUT0 028.76FALSE00
2024-05-101550PUT0 022.7TRUE00
2024-05-10157.50PUT0 029.06TRUE00
2024-05-101600PUT0 026.6TRUE00
2024-05-10162.50PUT0 026.04TRUE00
2024-05-101650PUT0 025.99TRUE00
2024-05-10167.50PUT0 025TRUE00
2024-05-1017014PUT0 053.83TRUE00
2024-05-10172.50PUT0 058.31TRUE00
2024-05-101750PUT0 062.61TRUE00
2024-05-101800PUT0 070.74TRUE00
2024-05-101850PUT0 078.34TRUE00
2024-05-101900PUT0 085.51TRUE00
2024-05-101950PUT0 092.31TRUE00
2024-05-102000PUT0 098.78TRUE00
2024-05-102050PUT0 0104.97TRUE00
2024-05-102100PUT0 0110.9TRUE00
2024-05-102150PUT0 0116.59TRUE00
2024-05-102200PUT0 0122.08TRUE00
2024-05-102250PUT0 0127.37TRUE00
2024-05-17700CALL0 0215.79TRUE00
2024-05-17750CALL0 0199.27TRUE00
2024-05-17800CALL0 0183.84TRUE00
2024-05-17850CALL0 086.12TRUE00
2024-05-17900CALL0 0155.72TRUE00
2024-05-17950CALL0 083.61TRUE00
2024-05-1710043.79CALL0 174.29TRUE00
2024-05-1710539.06CALL0 865.41TRUE00
2024-05-1711034.8CALL0 356.92TRUE00
2024-05-1711534.7CALL0 657.41TRUE00
2024-05-171200CALL0 051.44TRUE00
2024-05-171250CALL0 043.78TRUE00
2024-05-1713027.72CALL0 5442.54TRUE00
2024-05-1713517.7CALL0 11527.7TRUE00
2024-05-1714012.3CALL0 24740.01TRUE00
2024-05-1714511.4CALL2 17531.31TRUE1.60.16
2024-05-171508CALL28 10531.87TRUE1.60.25
2024-05-171554.55CALL75 210827.69FALSE0.80.21
2024-05-171602.25CALL268 167825.57FALSE0.50.29
2024-05-171651.13CALL22 627125.99FALSE0.330.41
2024-05-171700.51CALL1 69026.18FALSE0.060.13
2024-05-171750.1CALL0 6600FALSE00
2024-05-171800.41CALL0 8710FALSE00
2024-05-171850.36CALL0 2460FALSE00
2024-05-171901.15CALL0 2370FALSE00
2024-05-171950.05CALL0 2840FALSE00
2024-05-172000.2CALL0 1680FALSE00
2024-05-172100.1CALL0 2330FALSE00
2024-05-172200.95CALL0 2000FALSE00
2024-05-172300.1CALL0 80FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-17700.34PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950.15PUT0 10FALSE00
2024-05-171000.72PUT0 5630FALSE00
2024-05-171050.3PUT0 15040FALSE00
2024-05-171100.25PUT0 16600FALSE00
2024-05-171151.16PUT0 11240FALSE00
2024-05-171201.31PUT0 2290FALSE00
2024-05-171250.5PUT0 7910FALSE00
2024-05-171300.4PUT84 456541.07FALSE-0.2-0.33
2024-05-171350.7PUT25 94238.85FALSE-0.3-0.3
2024-05-171401.1PUT121 144035.59FALSE-0.5-0.31
2024-05-171451.9PUT271 56133.6FALSE-0.6-0.24
2024-05-171502.9PUT700 113829.86FALSE-1.4-0.33
2024-05-171556.8PUT0 64622.85TRUE00
2024-05-171609.4PUT0 4521.97TRUE00
2024-05-171658.7PUT0 13826.5TRUE00
2024-05-1717016.5PUT32 034.22TRUE16.50
2024-05-1717518.9PUT0 054.57TRUE00
2024-05-1718039.94PUT0 061.63TRUE00
2024-05-171850PUT0 068.24TRUE00
2024-05-171900PUT0 074.47TRUE00
2024-05-171950PUT0 080.39TRUE00
2024-05-172000PUT0 086.02TRUE00
2024-05-172100PUT0 096.56TRUE00
2024-05-172200PUT0 0106.29TRUE00
2024-05-172300PUT0 0115.35TRUE00
2024-05-172400PUT0 00TRUE00
2024-05-24800CALL0 097.85TRUE00
2024-05-24850CALL0 087.48TRUE00
2024-05-24900CALL0 088.16TRUE00
2024-05-24950CALL0 072.64TRUE00
2024-05-241000CALL0 070.37TRUE00
2024-05-241050CALL0 0104.76TRUE00
2024-05-241100CALL0 056.73TRUE00
2024-05-241150CALL0 049.22TRUE00
2024-05-241200CALL0 045.78TRUE00
2024-05-241250CALL0 043.86TRUE00
2024-05-241300CALL0 040.34TRUE00
2024-05-241350CALL0 038.79TRUE00
2024-05-2414016.35CALL1 035.18TRUE16.350
2024-05-241450CALL0 033.56TRUE00
2024-05-241500CALL0 030.78TRUE00
2024-05-241555.65CALL1 030.16FALSE5.650
2024-05-241601.77CALL0 1028.93FALSE00
2024-05-241651.17CALL0 330.9FALSE00
2024-05-241700.8CALL0 127.96FALSE00
2024-05-241750.55CALL0 130.37FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 061.67FALSE00
2024-05-241250PUT0 056.9FALSE00
2024-05-241300PUT0 051.79FALSE00
2024-05-241351.05PUT0 135.44FALSE00
2024-05-241400PUT0 038.48FALSE00
2024-05-241450PUT0 031.92FALSE00
2024-05-241503.7PUT1 231.5FALSE3.70
2024-05-241554.25PUT0 128.44TRUE00
2024-05-241607.1PUT0 127.46TRUE00
2024-05-241650PUT0 026.53TRUE00
2024-05-241700PUT0 026.22TRUE00
2024-05-241750PUT0 049.33TRUE00
2024-05-241800PUT0 055.69TRUE00
2024-05-241850PUT0 061.64TRUE00
2024-05-241900PUT0 067.26TRUE00
2024-05-241950PUT0 072.58TRUE00
2024-05-242000PUT0 077.65TRUE00
2024-05-242050PUT0 082.49TRUE00
2024-05-242100PUT0 087.14TRUE00
2024-05-242150PUT0 091.6TRUE00
2024-05-242200PUT0 095.91TRUE00
2024-05-242250PUT0 0100.05TRUE00
2024-05-31800CALL0 084.67TRUE00
2024-05-31850CALL0 083.09TRUE00
2024-05-31900CALL0 0123.2TRUE00
2024-05-31950CALL0 068.48TRUE00
2024-05-311000CALL0 056.46TRUE00
2024-05-311050CALL0 055.32TRUE00
2024-05-311100CALL0 044.44TRUE00
2024-05-311150CALL0 036.51TRUE00
2024-05-311200CALL0 044.66TRUE00
2024-05-311250CALL0 040.12TRUE00
2024-05-311300CALL0 039.58TRUE00
2024-05-311350CALL0 037.39TRUE00
2024-05-311400CALL0 029.59TRUE00
2024-05-3114515.3CALL0 133.71TRUE00
2024-05-311508.7CALL3 6828.69TRUE8.70
2024-05-311550CALL0 028.87FALSE00
2024-05-311600CALL0 026.62FALSE00
2024-05-311651.47CALL0 124.79FALSE00
2024-05-311700CALL0 028.06FALSE00
2024-05-311750CALL0 025.81FALSE00
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.95PUT0 3850.17FALSE00
2024-05-311300PUT0 040.2FALSE00
2024-05-311351.2PUT1 137.16FALSE1.20
2024-05-311402.48PUT0 136.31FALSE00
2024-05-311450PUT0 028.29FALSE00
2024-05-311502.68PUT0 230.34FALSE00
2024-05-311550PUT0 028.6TRUE00
2024-05-311600PUT0 023.78TRUE00
2024-05-311650PUT0 024.96TRUE00
2024-05-311700PUT0 024.49TRUE00
2024-05-311750PUT0 045.46TRUE00
2024-05-311800PUT0 051.3TRUE00
2024-05-311850PUT0 056.76TRUE00
2024-05-311900PUT0 061.92TRUE00
2024-05-311950PUT0 066.81TRUE00
2024-05-312000PUT0 071.47TRUE00
2024-05-312050PUT0 075.92TRUE00
2024-05-312100PUT0 080.19TRUE00
2024-05-312150PUT0 084.3TRUE00
2024-05-312200PUT0 088.26TRUE00
2024-05-312250PUT0 092.08TRUE00
2024-06-21650CALL0 099.54TRUE00
2024-06-217067.8CALL0 888.99TRUE00
2024-06-217577.16CALL0 474.86TRUE00
2024-06-21800CALL0 069.04TRUE00
2024-06-21850CALL0 063.54TRUE00
2024-06-21900CALL0 067.81TRUE00
2024-06-219570.91CALL0 561.99TRUE00
2024-06-211000CALL0 054.84TRUE00
2024-06-2110534.9CALL0 1252.39TRUE00
2024-06-2111057.89CALL0 147.13TRUE00
2024-06-2111533.7CALL0 343.04TRUE00
2024-06-2112033.4CALL0 2235.02TRUE00
2024-06-2112526.57CALL0 20838.95TRUE00
2024-06-2113024.5CALL0 3641.2TRUE00
2024-06-2113522.4CALL2 12937.03TRUE22.40
2024-06-2114017.8CALL4 20332.66TRUE1.80.11
2024-06-2114514.1CALL11 33132.01TRUE1.40.11
2024-06-2115010.2CALL2 242532.74TRUE0.720.08
2024-06-211557CALL0 27729.88FALSE00
2024-06-211604.2CALL0 131327.68FALSE00
2024-06-211652.95CALL0 230924.01FALSE00
2024-06-211702.1CALL0 219927.4FALSE00
2024-06-211751.72CALL0 186326.21FALSE00
2024-06-211800.45CALL30 1176723.4FALSE0.450
2024-06-211850.3CALL0 24930.45FALSE00
2024-06-211901.35CALL0 370FALSE00
2024-06-211950.55CALL0 480FALSE00
2024-06-212000.26CALL0 620FALSE00
2024-06-212101.7CALL0 950FALSE00
2024-06-212204CALL0 120FALSE00
2024-06-212300.4CALL0 30FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21650.4PUT0 450FALSE00
2024-06-21700.75PUT0 660FALSE00
2024-06-21751.25PUT0 140FALSE00
2024-06-21801PUT0 120FALSE00
2024-06-21850.7PUT0 420FALSE00
2024-06-21901.6PUT0 20FALSE00
2024-06-21950.3PUT0 319965.24FALSE00
2024-06-211000.56PUT0 817059.93FALSE00
2024-06-211051.21PUT0 5060FALSE00
2024-06-211100.8PUT0 1330FALSE00
2024-06-211150.6PUT2000 2930446.03FALSE-0.3-0.33
2024-06-211200.85PUT0 283441.73FALSE00
2024-06-211251.1PUT13 1087641.13FALSE1.10
2024-06-211301.46PUT215 256338.52FALSE1.460
2024-06-211352.1PUT160 110836.96FALSE2.10
2024-06-211403PUT160 142635.56FALSE-0.4-0.12
2024-06-211454.3PUT32 326634.61FALSE-0.9-0.17
2024-06-211505.8PUT0 41135.37FALSE00
2024-06-211558PUT0 16931.25TRUE00
2024-06-2116012.8PUT0 27029.45TRUE00
2024-06-2116515PUT0 12824.1TRUE00
2024-06-2117016.3PUT0 15528.03TRUE00
2024-06-2117526.3PUT0 126.45TRUE00
2024-06-2118031.11PUT0 043.07TRUE00
2024-06-211850PUT0 047.62TRUE00
2024-06-211900PUT0 051.93TRUE00
2024-06-2119534.4PUT0 056.01TRUE00
2024-06-212000PUT0 059.9TRUE00
2024-06-212100PUT0 067.18TRUE00
2024-06-212200PUT0 00TRUE00
2024-06-212300PUT0 080.17TRUE00
2024-06-212400PUT0 086.05TRUE00
2024-07-191400CALL0 033.29TRUE00
2024-07-191450CALL0 031.01TRUE00
2024-07-1915012CALL2 029.18TRUE120
2024-07-191550CALL0 029.46FALSE00
2024-07-191600CALL0 027.3FALSE00
2024-07-191400PUT0 033.91FALSE00
2024-07-191450PUT0 032.68FALSE00
2024-07-191506.7PUT2 031.01FALSE6.70
2024-07-191550PUT0 030.11TRUE00
2024-07-191600PUT0 028.78TRUE00
2024-08-16700CALL0 066.82TRUE00
2024-08-16750CALL0 065.35TRUE00
2024-08-16800CALL0 057.51TRUE00
2024-08-16850CALL0 058.24TRUE00
2024-08-169047.7CALL0 655.55TRUE00
2024-08-16950CALL0 049.32TRUE00
2024-08-1610040.3CALL0 2148.15TRUE00
2024-08-1610536.1CALL0 344.49TRUE00
2024-08-161100CALL0 039.73TRUE00
2024-08-161150CALL0 034.03TRUE00
2024-08-1612039.15CALL0 1537.89TRUE00
2024-08-1612533.17CALL0 10035.68TRUE00
2024-08-1613031.32CALL0 236.25TRUE00
2024-08-1613521.08CALL0 4033.51TRUE00
2024-08-1614020.8CALL7 39732.75TRUE20.80
2024-08-1614514.43CALL0 68431.41TRUE00
2024-08-1615013.8CALL2 29330.13TRUE1.40.11
2024-08-1615511CALL1 51129.51FALSE110
2024-08-161608.34CALL21 41828.25FALSE8.340
2024-08-161655.8CALL0 11228.88FALSE00
2024-08-161704.5CALL0 81524.4FALSE00
2024-08-161751.37CALL0 227.7FALSE00
2024-08-161801.2CALL0 5627.84FALSE00
2024-08-161850.75CALL0 14424.33FALSE00
2024-08-161900.8CALL0 17223.75FALSE00
2024-08-161950.55CALL0 123.46FALSE00
2024-08-162000.85CALL0 131.69FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.75PUT0 10FALSE00
2024-08-16750.75PUT0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16951.35PUT0 256.87FALSE00
2024-08-161002.1PUT0 3252.79FALSE00
2024-08-161052.45PUT0 4849.49FALSE00
2024-08-161100.9PUT0 7637.95FALSE00
2024-08-161151PUT0 3340.45FALSE00
2024-08-161202.75PUT0 2435.26FALSE00
2024-08-161252.28PUT0 9637.13FALSE00
2024-08-161302.88PUT0 8135.66FALSE00
2024-08-161354.6PUT0 74534.54FALSE00
2024-08-161405.6PUT0 26233.52FALSE00
2024-08-161457.1PUT0 13833.11FALSE00
2024-08-161507.9PUT3 2031.25FALSE-1-0.11
2024-08-1615511.1PUT0 43628.64TRUE00
2024-08-1616011PUT0 426.7TRUE00
2024-08-161650PUT0 025.8TRUE00
2024-08-1617026.3PUT0 6324.7TRUE00
2024-08-1617538.7PUT0 526.27TRUE00
2024-08-161800PUT0 024.73TRUE00
2024-08-161850PUT0 036.97TRUE00
2024-08-161900PUT0 040.25TRUE00
2024-08-161950PUT0 043.37TRUE00
2024-08-162000PUT0 046.35TRUE00
2024-08-162100PUT0 051.92TRUE00
2024-08-162200PUT0 057.07TRUE00
2024-09-20700CALL0 047.85TRUE00
2024-09-20750CALL0 050.07TRUE00
2024-09-20800CALL0 042.44TRUE00
2024-09-20850CALL0 044.98TRUE00
2024-09-20900CALL0 042.25TRUE00
2024-09-20950CALL0 043.29TRUE00
2024-09-2010040.5CALL0 336.66TRUE00
2024-09-201050CALL0 039.17TRUE00
2024-09-2011034.2CALL0 15837.19TRUE00
2024-09-201150CALL0 034.9TRUE00
2024-09-2012031.55CALL0 337.17TRUE00
2024-09-201250CALL0 033.93TRUE00
2024-09-201300CALL0 032.74TRUE00
2024-09-2013527.79CALL0 5035.01TRUE00
2024-09-2014023.1CALL2 6934.82TRUE23.10
2024-09-2014516.9CALL0 9632.31TRUE00
2024-09-2015012.85CALL0 7231.59TRUE00
2024-09-2015514.3CALL0 4228.22FALSE00
2024-09-201609.71CALL22 11127.6FALSE1.010.12
2024-09-201658.15CALL0 1225.17FALSE00
2024-09-201706.1CALL0 6925.87FALSE00
2024-09-201754.1CALL0 27025.21FALSE00
2024-09-201802.1CALL0 126.93FALSE00
2024-09-201852.6CALL0 1724.36FALSE00
2024-09-201901.25CALL0 2423.08FALSE00
2024-09-201950.75CALL0 9922.06FALSE00
2024-09-202000.8CALL0 220FALSE00
2024-09-202100CALL0 00FALSE00
2024-09-202200CALL0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20851.25PUT0 10FALSE00
2024-09-20901.45PUT0 356.48FALSE00
2024-09-20951.87PUT0 2149.46FALSE00
2024-09-201002.19PUT0 2045.7FALSE00
2024-09-201052.45PUT0 244.64FALSE00
2024-09-201103PUT0 1044.64FALSE00
2024-09-201154PUT0 440.16FALSE00
2024-09-201203.3PUT0 32439.03FALSE00
2024-09-201253.35PUT0 21935.05FALSE00
2024-09-201306.85PUT0 6733.9FALSE00
2024-09-201355.6PUT0 18637.5FALSE00
2024-09-2014010.21PUT0 234.9FALSE00
2024-09-201456.13PUT0 1032.88FALSE00
2024-09-201508PUT0 730.57FALSE00
2024-09-201559.8PUT0 11729.39TRUE00
2024-09-2016015.5PUT0 228.78TRUE00
2024-09-2016523.6PUT0 626.18TRUE00
2024-09-2017027PUT0 1126.95TRUE00
2024-09-2017529.5PUT0 526.03TRUE00
2024-09-2018033.6PUT0 1125.31TRUE00
2024-09-201850PUT0 025.66TRUE00
2024-09-201900PUT0 036.65TRUE00
2024-09-201950PUT0 039.46TRUE00
2024-09-202000PUT0 042.14TRUE00
2024-09-202100PUT0 047.17TRUE00
2024-09-202200PUT0 051.82TRUE00
2024-11-15750CALL0 044.51TRUE00
2024-11-15800CALL0 043.85TRUE00
2024-11-15850CALL0 044.21TRUE00
2024-11-15900CALL0 043.38TRUE00
2024-11-15950CALL0 042.94TRUE00
2024-11-151000CALL0 040.57TRUE00
2024-11-151050CALL0 040.85TRUE00
2024-11-151100CALL0 039.43TRUE00
2024-11-151150CALL0 036.69TRUE00
2024-11-151200CALL0 036.67TRUE00
2024-11-1512533.1CALL0 135.76TRUE00
2024-11-1513032.75CALL0 134.23TRUE00
2024-11-151350CALL0 033.5TRUE00
2024-11-1514023.69CALL29 029.98TRUE23.690
2024-11-1514520.8CALL2 930.44TRUE20.80
2024-11-1515017.8CALL3 1029.95TRUE17.80
2024-11-1515516.4CALL0 1129.54FALSE00
2024-11-1516013.3CALL0 7028.34FALSE00
2024-11-151650CALL0 028.29FALSE00
2024-11-151708.2CALL0 626.77FALSE00
2024-11-151757.35CALL0 125.94FALSE00
2024-11-151803.9CALL0 1027.31FALSE00
2024-11-151850CALL0 024.64FALSE00
2024-11-151902.9CALL0 11924.92FALSE00
2024-11-151951.7CALL0 123.7FALSE00
2024-11-152000.9CALL0 323.1FALSE00
2024-11-152100CALL0 026.85FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 048.93FALSE00
2024-11-151000PUT0 043.11FALSE00
2024-11-151050PUT0 043.4FALSE00
2024-11-151102.55PUT0 5143.91FALSE00
2024-11-151152.25PUT0 739.64FALSE00
2024-11-151202.7PUT0 737.94FALSE00
2024-11-151250PUT0 036.74FALSE00
2024-11-151300PUT0 032.58FALSE00
2024-11-151350PUT0 034FALSE00
2024-11-151407PUT0 231.06FALSE00
2024-11-151457.5PUT0 1830.19FALSE00
2024-11-1515011.4PUT0 2028.87FALSE00
2024-11-1515511.1PUT0 4729.41TRUE00
2024-11-1516013.4PUT0 17628.72TRUE00
2024-11-151650PUT0 029.8TRUE00
2024-11-151700PUT0 028.81TRUE00
2024-11-151750PUT0 027.29TRUE00
2024-11-151800PUT0 026.87TRUE00
2024-11-151850PUT0 026.54TRUE00
2024-11-151900PUT0 027.69TRUE00
2024-11-151950PUT0 035.36TRUE00
2024-11-152000PUT0 037.74TRUE00
2024-11-152100PUT0 042.22TRUE00
2024-11-152200PUT0 046.35TRUE00
2024-11-152300PUT0 050.21TRUE00
2024-12-20700CALL0 073.26TRUE00
2024-12-20750CALL0 036.22TRUE00
2024-12-20800CALL0 036.89TRUE00
2024-12-20850CALL0 037.3TRUE00
2024-12-20900CALL0 039.38TRUE00
2024-12-20950CALL0 037.49TRUE00
2024-12-201000CALL0 037.17TRUE00
2024-12-201050CALL0 036.18TRUE00
2024-12-201100CALL0 035.59TRUE00
2024-12-2011544.6CALL1 034.71TRUE44.60
2024-12-201200CALL0 033TRUE00
2024-12-2012529.3CALL0 1831.93TRUE00
2024-12-201300CALL0 033.33TRUE00
2024-12-2013518.7CALL0 131.7TRUE00
2024-12-201400CALL0 030.38TRUE00
2024-12-2014520CALL0 2427.89TRUE00
2024-12-2015018.4CALL0 3429.09TRUE00
2024-12-201550CALL0 026.35FALSE00
2024-12-2016014.06CALL0 925.9FALSE00
2024-12-201658.5CALL0 8325.3FALSE00
2024-12-201708.6CALL0 225.88FALSE00
2024-12-201757.2CALL0 28225.45FALSE00
2024-12-201805.4CALL0 12924.91FALSE00
2024-12-201854.4CALL0 126.35FALSE00
2024-12-201900CALL0 026.26FALSE00
2024-12-201952.6CALL0 5026.23FALSE00
2024-12-202001.25CALL0 925.84FALSE00
2024-12-202100CALL0 026.32FALSE00
2024-12-202200CALL0 00FALSE00
2024-12-202300CALL0 00FALSE00
2024-12-20700PUT0 056.32FALSE00
2024-12-20751.5PUT0 120FALSE00
2024-12-20801.15PUT0 20FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20902PUT0 10FALSE00
2024-12-20953.79PUT0 1144.18FALSE00
2024-12-201001.6PUT0 1242.28FALSE00
2024-12-201052.83PUT0 1141.52FALSE00
2024-12-201105.2PUT0 939.03FALSE00
2024-12-201155.1PUT0 4937.62FALSE00
2024-12-201208PUT0 22836.26FALSE00
2024-12-201256.7PUT0 3035.31FALSE00
2024-12-201308.8PUT0 732.5FALSE00
2024-12-201356PUT0 933.29FALSE00
2024-12-201407.8PUT0 2430.72FALSE00
2024-12-2014510PUT0 3130.05FALSE00
2024-12-2015012.1PUT0 230.78FALSE00
2024-12-201550PUT0 029.46TRUE00
2024-12-2016013.9PUT0 1727.43TRUE00
2024-12-2016519.9PUT0 427.36TRUE00
2024-12-2017020.1PUT0 1028.16TRUE00
2024-12-201750PUT0 026.54TRUE00
2024-12-2018036.1PUT0 2326.94TRUE00
2024-12-2018540.8PUT0 2625.71TRUE00
2024-12-201900PUT0 026.29TRUE00
2024-12-201950PUT0 028.04TRUE00
2024-12-202000PUT0 035.9TRUE00
2024-12-202100PUT0 040.12TRUE00
2024-12-202200PUT0 00TRUE00
2024-12-202300PUT0 00TRUE00
2025-01-175589.69CALL0 485.59TRUE00
2025-01-176087.02CALL0 1878.55TRUE00
2025-01-17650CALL0 075.41TRUE00
2025-01-177072.2CALL0 168.51TRUE00
2025-01-177578.25CALL0 1036.42TRUE00
2025-01-178075.55CALL0 1137.1TRUE00
2025-01-178565.5CALL0 1540.37TRUE00
2025-01-179054.38CALL0 838.36TRUE00
2025-01-1792.557.6CALL0 237.83TRUE00
2025-01-179555.9CALL0 238.08TRUE00
2025-01-1797.552.1CALL0 439.49TRUE00
2025-01-1710050CALL0 737.14TRUE00
2025-01-1710547.3CALL0 2636.94TRUE00
2025-01-1711041.6CALL0 5738.16TRUE00
2025-01-1711541.9CALL0 87030.98TRUE00
2025-01-1712034.3CALL0 734.44TRUE00
2025-01-1712540CALL0 2632.73TRUE00
2025-01-1713027.88CALL0 5432.49TRUE00
2025-01-1713523.9CALL0 4731.61TRUE00
2025-01-1714026.2CALL7 55130.71TRUE26.20
2025-01-1714522.9CALL12 23429.95TRUE22.90
2025-01-1715017.6CALL0 130229.8TRUE00
2025-01-1715515.4CALL0 18828.11FALSE00
2025-01-1716014.4CALL0 26627.84FALSE00
2025-01-171659.76CALL0 11928.92FALSE00
2025-01-1717010.7CALL0 109524.96FALSE00
2025-01-171758CALL0 44126.2FALSE00
2025-01-171805.99CALL0 119025.75FALSE00
2025-01-171854.7CALL0 15925.37FALSE00
2025-01-171903.2CALL0 45826.78FALSE00
2025-01-171952.55CALL0 17624.47FALSE00
2025-01-172002.7CALL0 15524.25FALSE00
2025-01-172102CALL0 59323.42FALSE00
2025-01-172200.65CALL0 41323.12FALSE00
2025-01-172308.2CALL0 2450FALSE00
2025-01-172400.8CALL0 10FALSE00
2025-01-17552.9PUT0 80FALSE00
2025-01-17601.82PUT0 110FALSE00
2025-01-17651.05PUT0 180FALSE00
2025-01-17700.7PUT0 70259.03FALSE00
2025-01-17751.35PUT0 4060FALSE00
2025-01-17801.45PUT0 5840FALSE00
2025-01-17852.12PUT0 264050.29FALSE00
2025-01-17903.2PUT0 96849.38FALSE00
2025-01-1792.52.63PUT0 1910FALSE00
2025-01-17954.09PUT0 105344FALSE00
2025-01-1797.53.6PUT0 29444.35FALSE00
2025-01-171002.74PUT0 152246.52FALSE00
2025-01-171052.35PUT0 44040.76FALSE00
2025-01-171102.75PUT0 95041.93FALSE00
2025-01-171153.5PUT0 143337.01FALSE00
2025-01-171203.91PUT0 91837.25FALSE00
2025-01-171255.4PUT1088 493336.21FALSE-0.1-0.02
2025-01-171305.4PUT0 33535.36FALSE00
2025-01-171356.8PUT0 28632.32FALSE00
2025-01-171409.4PUT0 113131.56FALSE00
2025-01-1714513.7PUT0 17732.39FALSE00
2025-01-1715017.6PUT0 8331.42FALSE00
2025-01-1715520.4PUT0 7830.72TRUE00
2025-01-1716014.7PUT0 6030.05TRUE00
2025-01-1716517PUT0 10529.37TRUE00
2025-01-1717020PUT0 3728.86TRUE00
2025-01-1717522.8PUT0 4728.76TRUE00
2025-01-1718028.8PUT1 12027.26TRUE28.80
2025-01-1718540PUT0 327.88TRUE00
2025-01-1719046.1PUT0 926.93TRUE00
2025-01-1719548PUT0 027.22TRUE00
2025-01-1720046.2PUT0 034.7TRUE00
2025-01-1721055.5PUT0 038.75TRUE00
2025-01-1722064.3PUT0 042.51TRUE00
2025-01-172300PUT0 046.02TRUE00
2025-01-172400PUT0 049.32TRUE00
2025-06-20750CALL0 025.24TRUE00
2025-06-208075.95CALL0 130.98TRUE00
2025-06-208574.53CALL0 534.39TRUE00
2025-06-20900CALL0 033.43TRUE00
2025-06-20950CALL0 033.75TRUE00
2025-06-201000CALL0 034.54TRUE00
2025-06-201050CALL0 031.75TRUE00
2025-06-201100CALL0 030.6TRUE00
2025-06-201150CALL0 033.39TRUE00
2025-06-201200CALL0 031.79TRUE00
2025-06-2012538.5CALL0 131.5TRUE00
2025-06-201300CALL0 2031.19TRUE00
2025-06-201350CALL0 029.27TRUE00
2025-06-2014030.1CALL0 329.66TRUE00
2025-06-201450CALL0 029.04TRUE00
2025-06-201500CALL0 028.07TRUE00
2025-06-2015519.96CALL0 127.57FALSE00
2025-06-2016019.3CALL0 10227.33FALSE00
2025-06-2016517.01CALL0 727.11FALSE00
2025-06-2017014.81CALL0 926.52FALSE00
2025-06-201750CALL0 024.87FALSE00
2025-06-2018011CALL0 1524.38FALSE00
2025-06-201859.2CALL0 123.99FALSE00
2025-06-201907.9CALL0 125.17FALSE00
2025-06-201950CALL0 024.87FALSE00
2025-06-202000CALL0 024.49FALSE00
2025-06-202100CALL0 026.16FALSE00
2025-06-202200CALL0 023.59FALSE00
2025-06-202300CALL0 023.2FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 046.58FALSE00
2025-06-20852.45PUT0 150.59FALSE00
2025-06-20900PUT0 043.96FALSE00
2025-06-20954.1PUT0 243.15FALSE00
2025-06-201000PUT0 042.64FALSE00
2025-06-201050PUT0 041.04FALSE00
2025-06-201100PUT0 039.33FALSE00
2025-06-201150PUT0 040.53FALSE00
2025-06-201200PUT0 039.44FALSE00
2025-06-201258.1PUT0 136.78FALSE00
2025-06-201309.4PUT0 135.52FALSE00
2025-06-201350PUT0 034.35FALSE00
2025-06-201400PUT0 034.14FALSE00
2025-06-2014514.9PUT0 133.28FALSE00
2025-06-2015014.55PUT0 131.11FALSE00
2025-06-2015519.2PUT0 1831.45TRUE00
2025-06-2016018.7PUT0 10030.92TRUE00
2025-06-201650PUT0 029.55TRUE00
2025-06-201700PUT0 029TRUE00
2025-06-201750PUT0 028.14TRUE00
2025-06-2018028.8PUT0 128.1TRUE00
2025-06-2018536PUT0 127.73TRUE00
2025-06-201900PUT0 028.34TRUE00
2025-06-2019539.4PUT0 1026.58TRUE00
2025-06-202000PUT0 027.29TRUE00
2025-06-202100PUT0 033.62TRUE00
2025-06-202200PUT0 036.85TRUE00
2025-06-202300PUT0 039.86TRUE00
2026-01-16700CALL0 043.38TRUE00
2026-01-167570.99CALL0 2343.43TRUE00
2026-01-168068CALL0 040.75TRUE00
2026-01-168561.43CALL0 4025.47TRUE00
2026-01-169071.63CALL0 524.28TRUE00
2026-01-16950CALL0 027.42TRUE00
2026-01-1610053.6CALL0 626.35TRUE00
2026-01-1610542.98CALL0 2627.79TRUE00
2026-01-1611044.21CALL0 2527.16TRUE00
2026-01-1611542CALL0 3628.36TRUE00
2026-01-1612034.61CALL0 12428.91TRUE00
2026-01-1612529.73CALL0 1328.36TRUE00
2026-01-1613026.1CALL0 2128.23TRUE00
2026-01-1613529.3CALL0 63627.43TRUE00
2026-01-1614034CALL0 10228.02TRUE00
2026-01-1614531.33CALL0 1828.14TRUE00
2026-01-1615030CALL0 13428.16TRUE00
2026-01-1615526CALL0 4227.09FALSE00
2026-01-1616024.1CALL0 21627.57FALSE00
2026-01-1616520.5CALL0 8526.86FALSE00
2026-01-1617015.9CALL0 4026.43FALSE00
2026-01-1617510.7CALL0 125.57FALSE00
2026-01-1618014.43CALL0 125.65FALSE00
2026-01-1618511.14CALL0 525.25FALSE00
2026-01-161907.5CALL0 524.6FALSE00
2026-01-161955.5CALL0 224.49FALSE00
2026-01-162007.1CALL0 1024.76FALSE00
2026-01-162105.5CALL0 124.46FALSE00
2026-01-1622021.6CALL0 323.34FALSE00
2026-01-162301.95CALL0 122.95FALSE00
2026-01-162401.6CALL0 2522.67FALSE00
2026-01-16701.9PUT0 346.56FALSE00
2026-01-16752.25PUT0 646.74FALSE00
2026-01-16802.65PUT0 343.88FALSE00
2026-01-16853.2PUT0 6641.18FALSE00
2026-01-16904PUT0 540.78FALSE00
2026-01-16954.6PUT0 541.24FALSE00
2026-01-161005.3PUT0 2040.73FALSE00
2026-01-161057PUT0 238.96FALSE00
2026-01-161107.18PUT0 1638.34FALSE00
2026-01-161159.6PUT0 4337.92FALSE00
2026-01-161209.8PUT0 1836.83FALSE00
2026-01-1612510.9PUT1 2235.79FALSE10.90
2026-01-1613011.4PUT0 1235.44FALSE00
2026-01-1613512.9PUT0 4334.8FALSE00
2026-01-1614015.9PUT2 4134.43FALSE15.90
2026-01-1614516.2PUT0 233.44FALSE00
2026-01-1615018PUT0 3431.83FALSE00
2026-01-1615519.9PUT0 332TRUE00
2026-01-1616022.6PUT0 11530.6TRUE00
2026-01-1616530.7PUT0 230.09TRUE00
2026-01-1617034.8PUT0 129.64TRUE00
2026-01-161750PUT0 029.63TRUE00
2026-01-161800PUT0 029.15TRUE00
2026-01-161850PUT0 028.59TRUE00
2026-01-1619047PUT0 228.06TRUE00
2026-01-161950PUT0 027.34TRUE00
2026-01-1620054.9PUT0 1526.46TRUE00
2026-01-162100PUT0 024.93TRUE00
2026-01-162200PUT0 033.14TRUE00
2026-01-162300PUT0 035.79TRUE00
2026-01-162400PUT0 038.28TRUE00

Latest HES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$121.6
Jun 13, 2022 7:59 PM EST1$121.56
Jun 13, 2022 7:59 PM EST5$121.6
Jun 13, 2022 7:59 PM EST2$121.56
Jun 13, 2022 7:59 PM EST100$121.565

Hess Corporation (HES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025519002327/0000080255-19-002327-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025520000943/0000080255-20-000943-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000021545719007323/0000215457-19-007323-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001083/0000315066-19-001083-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001487/0000315066-19-001487-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506620001010/0000315066-20-001010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000083423720005208/0000834237-20-005208-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090221919000177/0000902219-19-000177-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266419001058/0000902664-19-001058-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266420000184/0000902664-20-000184-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000093247119005841/0000932471-19-005841-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000110465920017433/0001104659-20-017433-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312519040919/0001193125-19-040919-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519069296/0001193125-19-069296-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519115071/0001193125-19-115071-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312519119907/0001193125-19-119907-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312519119921/0001193125-19-119921-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312519162967/0001193125-19-162967-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519168286/0001193125-19-168286-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519287379/0001193125-19-287379-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519288456/0001193125-19-288456-index.htm
2020-01-1715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/4447/000119312520010157/0001193125-20-010157-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312520038478/0001193125-20-038478-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520065102/0001193125-20-065102-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520076111/0001193125-20-076111-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312520119090/0001193125-20-119090-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312520119112/0001193125-20-119112-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312520155771/0001193125-20-155771-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520162246/0001193125-20-162246-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520285578/0001193125-20-285578-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018169/0001209191-19-018169-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119055693/0001209191-19-055693-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060985/0001209191-19-060985-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120003076/0001209191-20-003076-index.htm
2020-02-063/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007215/0001209191-20-007215-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017716/0001209191-20-017716-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459019003671/0001564590-19-003671-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019012887/0001564590-19-012887-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019014806/0001564590-19-014806-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459019021910/0001564590-19-021910-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019027209/0001564590-19-027209-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019029357/0001564590-19-029357-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019038507/0001564590-19-038507-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019041724/0001564590-19-041724-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020002376/0001564590-20-002376-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459020005545/0001564590-20-005545-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020022366/0001564590-20-022366-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/0001564590-20-022922-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020010757/0001628280-20-010757-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/0001628280-20-011992-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020014914/0001628280-20-014914-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/0001628280-20-015747-index.htm

Hess Corporation (HES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hess Corporation (HES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1088%
Institutional Ownership: 8569%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-16CORP HESSDirectorSell5,141,327.000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell61,689.0065.114,016,570.7910,017,348.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-05Gregory P. HillCOO and President, E&PBuy35,754.00100,785.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy442.0056.7425,079.0810,332.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy23,632.0044.311,047,133.92104,316.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy2,643.0010,739.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-04Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,946.0058.90232,419.40108,700.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2020-06-02Gregory P. HillCOO and President, E&PSell19,500.0051.681,007,760.00108,813.00https://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2019-03-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell6,208.0056.06348,020.48109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,377.0070.81239,125.37109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy442.0056.7425,079.0811,181.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-02-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell5,546.0053.40296,156.40112,646.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,203.0070.03924,606.09112,919.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,134.0070.03919,774.02112,988.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,108.0070.02917,822.16113,014.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy7,050.00115,750.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-02-05Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy15,134.00118,192.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-03-04Richard D. LynchSenior Vice PresidentSell1,168.0058.9068,795.2012,051.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2020-02-06Gregory P. HillCOO and President, E&PSell39,932.0057.682,303,277.76122,506.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy16,580.0060.07995,960.60126,122.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-03-09Gregory P. HillCOO and President, E&PSell7,172.0032.39232,301.08128,313.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell15,489.0054.14838,574.4613,219.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2020-02-06Timothy B. GoodellSVP, Gen. Counsel & SecretarySell22,275.0057.681,284,822.00132,669.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy3,017.0013,349.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell400.0066.6526,660.001,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2020-02-06JOHN B HESSChief Executive OfficerSell226,448.0057.7613,079,636.481,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0067.9367,930.001,344,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell6,087.0068.72418,298.641,345,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell4,112.0070.06288,086.721,351,611.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell3,200.0070.71226,272.001,355,723.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell14,344.0065.01932,503.441,358,923.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-09Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,968.0032.39128,523.52137,249.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell11,900.0065.00773,500.001,373,267.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell2,600.0065.00169,000.001,385,167.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy503.0049.7225,009.1613,852.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell174,248.0065.4111,397,561.681,387,767.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy8,548.00141,217.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy3,017.0014,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-06Gregory P. HillCOO and President, E&PBuy20,817.00143,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy503.0049.7225,009.1614,701.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2019-03-07Richard D. LynchSenior Vice PresidentSell1,211.0056.7368,700.0315,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell11,486.0073.61845,484.4615,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell6,087.0073.71448,672.7715,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell18,756.0073.851,385,130.6015,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy45,402.00154,944.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell142,109.0065.119,252,716.991,562,015.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-02-04JOHN B HESSChief Executive OfficerBuy226,448.001,570,572.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-04Gregory P. HillCOO and President, E&PBuy107,264.00162,438.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2019-03-06Richard D. LynchSenior Vice PresidentBuy4,406.0016,457.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0052.654,418,230.051,704,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-03-06Terrence J. CheckiDirectorBuy2,643.0017,282.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-06Terrence J. CheckiDirectorBuy442.0056.7425,079.0817,724.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0053.024,449,279.341,788,041.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-05JOHN B HESSChief Executive OfficerBuy83,917.001,871,958.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-05-06Andrew P SlentzSenior Vice PresidentSell2,081.0062.52130,104.1219,119.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-03-06James H. QuigleyDirectorBuy2,643.0020,697.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2020-03-06Terrence J. CheckiDirectorBuy3,017.0020,741.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-03-06James H. QuigleyDirectorBuy442.0056.7425,079.0821,139.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-07Andrew P SlentzSenior Vice PresidentSell6,217.0057.12355,115.0421,200.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2020-03-06Terrence J. CheckiDirectorBuy503.0049.7225,009.1621,244.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy6,087.0048.48295,097.7621,333.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy2,643.0021,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-04JOHN P RIELLYSenior Vice President and CFOSell3,758.0058.90221,346.20217,856.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-02-07JOHN P RIELLYSenior Vice President and CFOSell5,172.0053.40276,184.80221,614.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy442.0056.7425,079.0822,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-07JOHN P RIELLYSenior Vice President and CFOSell2,627.0056.73149,029.71222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.531,169,387.40222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.541,169,553.20222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2019-03-06JOHN P RIELLYSenior Vice President and CFOBuy7,050.00224,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-02-05JOHN P RIELLYSenior Vice President and CFOBuy15,134.00226,786.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-07Andrew P SlentzSenior Vice PresidentSell2,684.0053.40143,325.6023,011.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOBuy16,580.0060.07995,960.60238,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-02-06JOHN P RIELLYSenior Vice President and CFOSell21,214.0057.681,223,623.52246,467.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-03-09JOHN P RIELLYSenior Vice President and CFOSell3,778.0032.39122,369.42251,539.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy3,017.0025,203.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-06JOHN P RIELLYSenior Vice President and CFOBuy8,850.00255,317.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2019-02-05Andrew P SlentzSenior Vice PresidentBuy10,775.0025,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy503.0049.7225,009.1625,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy2,643.0026,367.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-12-16CORP HESSDirectorBuy266,416,928.00266,416,928.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy11,486.0051.03586,130.5826,732.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04JOHN P RIELLYSenior Vice President and CFOBuy45,402.00267,681.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy442.0056.7425,079.0826,809.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-06Andrew P SlentzSenior Vice PresidentBuy4,406.0027,417.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell2,354.0053.40125,703.6028,708.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-03-06DAVID MCMANUSDirectorBuy2,643.0029,236.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-06DAVID MCMANUSDirectorBuy442.0056.7425,079.0829,678.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy3,017.0029,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06James H. QuigleyDirectorBuy3,017.003,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy503.0049.7225,009.1630,329.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06DAVID MCMANUSDirectorBuy3,017.0032,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-06DAVID MCMANUSDirectorBuy503.0049.7225,009.1633,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2019-03-06Fredric G ReynoldsDirectorBuy1,319.0033,420.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy18,756.0044.31831,078.3634,002.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-06Richard D. LynchSenior Vice PresidentSell8,796.0057.68507,353.2834,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06James H. QuigleyDirectorBuy503.003,520.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Joaquin DuatoDirectorBuy3,557.003,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2019-09-16Barbara J Lowery-YilmazSenior Vice PresidentSell19,189.0070.651,355,702.8536,368.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2020-08-12Geurt G SchoonmanSenior Vice PresidentSell4,686.0054.08253,418.8837,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2020-06-09Andrew P SlentzSenior Vice PresidentSell4,200.0057.58241,836.0037,918.00https://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-02-06Andrew P SlentzSenior Vice PresidentSell8,789.0057.68506,949.5238,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-03-09Richard D. LynchSenior Vice PresidentSell1,898.0032.3961,476.2239,163.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-02-06Geurt G SchoonmanSenior Vice PresidentSell5,070.0057.68292,437.6040,148.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Joaquin DuatoDirectorBuy503.0049.7225,009.164,060.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-06Richard D. LynchSenior Vice PresidentBuy6,235.0041,061.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-09Andrew P SlentzSenior Vice PresidentSell1,898.0032.3961,476.2242,118.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy2,643.0042,446.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-08-04Geurt G SchoonmanSenior Vice PresidentSell12.0050.31603.7242,592.00https://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-03-09Geurt G SchoonmanSenior Vice PresidentSell3,779.0032.39122,401.8142,604.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy442.0056.7425,079.0842,888.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-02-04Richard D. LynchSenior Vice PresidentBuy28,376.0043,622.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06Andrew P SlentzSenior Vice PresidentBuy5,310.0044,016.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-06RISA J LAVIZZO-MOUREYDirectorBuy1,491.0044,379.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-02-04Geurt G SchoonmanSenior Vice PresidentBuy18,918.0045,218.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Geurt G SchoonmanSenior Vice PresidentBuy6,235.0046,383.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-02-04Andrew P SlentzSenior Vice PresidentBuy28,376.0047,495.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy2,643.0052,837.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy442.0056.7425,079.0853,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06RODNEY F CHASEDirectorBuy2,643.0054,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentSell10,955.0069.00755,895.0054,904.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell4,000.0066.46265,840.0055,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2019-03-06RODNEY F CHASEDirectorBuy442.0056.7425,079.0855,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-08-06Barbara J Lowery-YilmazSenior Vice PresidentSell7,305.0057.18417,699.9055,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy3,017.0056,296.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-06RODNEY F CHASEDirectorBuy1,491.0056,677.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy503.0049.7225,009.1656,799.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2019-03-04Barbara J Lowery-YilmazSenior Vice PresidentSell1,168.0058.9068,795.2058,930.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-09-16Gregory P. HillCOO and President, E&PSell17,750.0070.941,259,185.0059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell12,435.0066.46826,430.1059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-02-06Barbara J Lowery-YilmazSenior Vice PresidentSell11,479.0057.68662,108.7260,077.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-02-07Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0053.40125,650.2060,098.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-05Barbara J Lowery-YilmazSenior Vice PresidentBuy9,459.0062,451.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy7,548.0048.48365,927.0462,452.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-03-07Barbara J Lowery-YilmazSenior Vice PresidentSell1,532.0056.7386,910.3662,862.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy5,464.0064,394.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-08-13Michael R TurnerSenior Vice PresidentSell11,258.0061.71694,731.1865,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2020-03-09Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0032.3976,213.6765,970.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy8,246.0068,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy14,243.0051.03726,820.2969,147.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2020-02-04Barbara J Lowery-YilmazSenior Vice PresidentBuy35,188.0071,556.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-12-23Gregory P. HillCOO and President, E&PBuy12,435.0060.07746,970.4571,609.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-03-09Michael R TurnerSenior Vice PresidentSell2,353.0032.3976,213.6776,257.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2019-08-06Michael R TurnerSenior Vice PresidentSell7,305.0057.18417,699.9077,117.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2020-02-06Michael R TurnerSenior Vice PresidentSell11,482.0057.68662,281.7678,610.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-03-13Gregory P. HillCOO and President, E&PSell8,700.0057.93503,991.0080,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-16Gregory P. HillCOO and President, E&PSell23,632.0066.621,574,363.8480,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-04Gregory P. HillCOO and President, E&PSell7,134.0058.90420,192.6081,992.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-07Michael R TurnerSenior Vice PresidentSell7,784.0056.47439,562.4884,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentSell8,390.0063.20530,248.0084,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentSell6,252.0066.52415,883.0484,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentSell10,115.0065.17659,194.5584,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-03-04Michael R TurnerSenior Vice PresidentSell1,168.0058.9068,795.2086,742.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-02-12Michael R TurnerSenior Vice PresidentSell7,107.0055.44394,012.0887,910.00https://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-02-07Gregory P. HillCOO and President, E&PSell11,659.0053.40622,590.6089,126.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-12-16CORP HESSDirectorBuy898,000.00898,000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2020-02-04Michael R TurnerSenior Vice PresidentBuy35,188.0090,092.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentBuy6,252.0044.31277,026.1290,674.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-03-06Michael R TurnerSenior Vice PresidentBuy5,464.0092,206.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentBuy8,390.0059.17496,436.3092,812.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0066.6566,650.009,329,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell2,100.0067.44141,624.009,330,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell29,822.0068.612,046,087.429,332,137.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell7,962.0069.44552,881.289,361,959.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-03-07Gregory P. HillCOO and President, E&PSell4,987.0056.73282,912.5193,660.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell30,158.0070.452,124,631.109,369,921.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell41,156.0065.012,675,551.569,400,079.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell24,395.0065.011,585,918.959,441,235.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentBuy10,115.0060.07607,608.0594,537.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell5,400.0065.01351,054.009,465,630.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell546,318.0065.4135,734,660.389,471,030.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-07Michael R TurnerSenior Vice PresidentSell2,352.0053.40125,596.8095,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy16,542.0044.31732,976.0297,226.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-02-05Michael R TurnerSenior Vice PresidentBuy9,459.0097,369.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-03-06Gregory P. HillCOO and President, E&PBuy16,655.0098,647.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy2,643.009,890.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm