Latest On Gold Fields Limited (GFI):
About Gold Fields Limited (GFI):
Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, Australia, and Peru. It holds interests in nine operating mines with an annual gold-equivalent production of approximately 2.2 million ounces, as well as gold mineral reserves of approximately 51.3 million ounces and mineral resources of approximately 115.7 million ounces. The company also holds copper mineral reserves totaling 616 million pounds and mineral resources totaling 882 million pounds. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
General
- Name Gold Fields Limited
- Symbol GFI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryGold
- Full Time Employees 16,513
- Last Split Factor1161:1000
- Last Split Date2013-02-21
- Fiscal Year EndDecember
- IPO Date2007-08-24
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryGold
- Web URLhttp://www.goldfields.com
Valuation
- Trailing PE 11.89
- Forward PE 10.35
- Price/Sales (Trailing 12 Mt.) 2.37
- Price/Book (Most Recent Quarter) 2.9
- Enterprise Value Revenue 2.8
- Enterprise Value EBITDA 7.74
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 19%
- Operating Margin 38%
- Return on Assets 13%
- Return on Equity 22%
- Revenue 3.89 billion
- Earnings Per Share $0.82
- Revenue Per Share $4.43
- Gross Profit 2.3 billion
- Quarterly Earnings Growth 34.6%
Highlights
- Market Capitalization 8.4 billion
- EBITDA 2.14 billion
- PE Ratio 17.49
- Analyst Target Price $12.72
- Book Value Per Share $4.15
Share Statistics
- Shares Outstanding 883.33 million
- Shares Float 862.28 million
- % Held by Insiders <1%
- % Held by Institutions 38.6%
- Shares Short 5.08 million
- Shares Short Prior Month 5.92 million
- Short Ratio 0.82
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.61
- 52 Week High $14.55
- 52 Week Low $3.87
- 50 Day Moving Average 9.15
- 200 Day Moving Average 10.44
Dividends
- Forward Annual Dividend Rate $0.31
- Forward Annual Dividend Yield 3.17%
- Payout Ratio 349%
- Dividend Date 2021-03-25
- ExDividend Date 2021-03-11
- Dividend Per Share $0.33
- Dividend Yield 2.84%
Gold Fields Limited (GFI) Dividend Calendar:
Gold Fields Limited pays an annual dividend of $0.31 per share, with a dividend yield of 2.84%.
GFI's last dividend payment was made to shareholders on March 25, 2021.
Gold Fields Limited pays out 349% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-03-14 | 2024-03-28 | 2024-03-15 | 2024-02-27 | $0.22 |
2023-09-07 | 2023-09-21 | 2023-09-08 | 0000-00-00 | $0.17 |
2023-03-16 | 2023-03-30 | 2023-03-17 | 2023-02-28 | $0.24 |
2022-09-15 | 2022-09-29 | 2022-09-16 | 2022-08-29 | $0.18 |
2022-03-10 | 2022-03-24 | 2022-03-11 | 2022-02-17 | $0.17 |
2021-09-09 | 2021-09-23 | 2021-09-10 | 2021-08-19 | $0.14 |
2021-03-11 | 2021-03-25 | 2021-03-12 | 2021-02-18 | $0.22 |
2020-09-10 | 2020-09-24 | 2020-09-11 | 2020-08-21 | $0.09 |
2020-03-12 | 2020-03-26 | 2020-03-13 | 2020-02-19 | $0.07 |
2019-09-05 | 2019-09-19 | 2019-09-06 | $0.04 | |
2019-03-14 | 2019-03-28 | 2019-03-15 | 2019-03-05 | $0.01 |
2018-09-06 | 2018-09-20 | 2018-09-07 | 2018-08-23 | $0.01 |
2018-03-08 | 2018-03-22 | 2018-03-09 | 2018-02-20 | $0.04 |
2017-09-07 | 2017-09-21 | 2017-09-08 | 2017-08-17 | $0.03 |
2017-03-08 | 2017-03-23 | 2017-03-10 | 2017-02-24 | $0.05 |
2016-09-07 | 2016-09-22 | 2016-09-09 | 2016-08-23 | $0.03 |
2016-03-09 | 2016-03-24 | 2016-03-11 | 2016-02-22 | $0.01 |
2015-09-09 | 2015-09-24 | 2015-09-11 | 2015-08-21 | $0 |
2015-03-04 | 2015-03-19 | 2015-03-06 | 2015-02-19 | $0.02 |
Gold Fields Limited (GFI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-03-31 | 2020-06-30 | $N/A | $0.09 | $0.00 | |
2019-12-31 | 2020-03-31 | $794.3 million | $0.09 | $0.16 | -44.38% |
2015-12-31 | 2016-02-18 | $640.1 million | $0.02 | $0.02 | 0% |
2015-09-30 | 2015-11-19 | $635.1 million | $0.02 | ||
2015-06-30 | 2015-08-20 | $660.4 million | $0.02 | ||
2015-03-31 | 2015-05-07 | $609.8 million | -$0.02 | $0.03 | -166.67% |
2014-12-31 | 2015-02-12 | $708 million | -$0.03 | ||
2014-09-30 | 2014-11-20 | $699.2 million | $0.02 | $0.04 | -50% |
2014-06-30 | 2014-08-21 | $747 million | $0.02 | ||
2014-03-31 | 2014-05-08 | $714.6 million | $-0.00 | ||
2013-12-31 | 2014-02-13 | $780.7 million | -$0.66 | ||
2013-09-30 | 2013-11-20 | $683.3 million | $0.01 | ||
2013-06-30 | 2013-08-22 | $637.1 million | -$0.17 | ||
2013-03-31 | 2013-05-10 | $805.2 million | $0.42 | ||
2012-12-31 | 2013-02-14 | $954.3 million | $0.09 | ||
2012-09-30 | 2012-11-26 | $861.9 million | $0.23 | ||
2012-06-30 | 2012-08-23 | $823 million | $0.27 | ||
2012-03-31 | 2012-05-17 | $891.4 million | $0.37 | ||
2011-12-31 | 2012-02-17 | $1.53 billion | $0.47 | $0.53 | -11.32% |
2011-09-30 | 2011-11-14 | $1.57 billion | $0.42 | $0.47 | -10.64% |
2011-06-30 | 2011-08-12 | $1.41 billion | $0.27 | $0.29 | -6.9% |
2011-03-31 | 2011-05-20 | $1.29 billion | $0.23 | $0.21 | 9.52% |
2010-12-31 | 2011-03-31 | $0.47 | $0.21 | 123.81% | |
2010-09-30 | 2010-11-04 | $0.13 | $0.07 | 85.71% | |
2010-06-30 | 2010-08-08 | $1.17 billion | $0.17 | $0.18 | -5.56% |
2010-03-31 | 2010-05-07 | $971.2 million | $0.06 | $0.11 | -45.45% |
2009-09-30 | 2009-10-29 | $948.3 million | $0.18 | $0.11 | 63.64% |
2009-06-30 | 2009-08-07 | $902.2 million | -$0.06 | ||
2009-03-31 | 2009-05-07 | $868.5 million | $0.19 | ||
2008-12-31 | 2009-01-29 | $718.1 million | $0.07 | ||
2008-09-30 | 2008-10-29 | $739.5 million | $0.01 | $0.05 | -80% |
2008-06-30 | 2008-08-01 | $836.3 million | $0.18 | $0.27 | -33.33% |
2008-03-31 | 2008-05-09 | $821.1 million | $0.21 | $0.21 | 0% |
2007-12-31 | 2008-01-31 | $800.8 million | $0.13 | $0.14 | -7.14% |
2007-09-30 | 2007-10-25 | $706.8 million | $0.09 | $0.10 | -10% |
2007-06-30 | 2007-08-01 | $714.7 million | $0.11 | $0.15 | -26.67% |
2007-03-31 | 2007-05-03 | $684.6 million | $0.11 | $0.17 | -35.29% |
2006-12-31 | 2007-01-25 | $643.9 million | $0.15 | $0.18 | -16.67% |
2006-09-30 | 2006-10-26 | $655.9 million | $0.20 | $0.23 | -13.04% |
2006-06-30 | 2006-08-03 | $682.7 million | $0.17 | $0.25 | -32% |
2006-03-31 | 2006-05-02 | $602.2 million | $0.12 | $0.15 | -20% |
2005-12-31 | 2006-01-26 | $533.5 million | $0.09 | $0.12 | -25% |
2005-09-30 | 2005-10-26 | $463.6 million | $0.01 | $0.04 | -75% |
2005-06-30 | 2005-08-04 | $492.4 million | $0.08 | $0.03 | 166.67% |
2005-03-31 | 2005-04-28 | $495.2 million | $0.04 | $0.04 | 0% |
2004-12-31 | 2005-01-31 | $480.2 million | $0.02 | $0.04 | -50% |
2004-09-30 | 2004-10-28 | $425.3 million | $0.03 | $0.03 | 0% |
2004-06-30 | 2004-07-29 | $434.3 million | $0.04 | $0.07 | -42.86% |
2004-03-31 | 2004-04-28 | $444.4 million | $0.07 | $0.06 | 16.67% |
2003-12-31 | 2004-01-29 | $430.7 million | $0.09 | $0.07 | 28.57% |
2003-09-30 | 2003-10-30 | $396.8 million | $0.05 | $0.08 | -37.5% |
2003-06-30 | 2003-08-01 | $383.2 million | $0.08 | $0.11 | -27.27% |
2003-03-31 | 2003-05-08 | $396.7 million | $0.12 | $0.12 | 0% |
Gold Fields Limited (GFI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Gold Fields Limited (GFI) Chart:
Gold Fields Limited (GFI) News:
Below you will find a list of latest news for Gold Fields Limited (GFI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Gold Fields Limited (GFI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 13 | 9.16 | CALL | 0 | 95 | 170.46 | TRUE | 0 | 0 |
2025-05-16 | 14 | 8.3 | CALL | 0 | 2 | 225.96 | TRUE | 0 | 0 |
2025-05-16 | 15 | 0 | CALL | 0 | 0 | 198.09 | TRUE | 0 | 0 |
2025-05-16 | 16 | 6.8 | CALL | 0 | 10 | 160.84 | TRUE | 0 | 0 |
2025-05-16 | 17 | 6.3 | CALL | 0 | 2 | 218.42 | TRUE | 0 | 0 |
2025-05-16 | 18 | 4.1 | CALL | 0 | 6 | 214.52 | TRUE | 0 | 0 |
2025-05-16 | 19 | 3.21 | CALL | 9 | 38 | 74.39 | TRUE | 3.21 | 0 |
2025-05-16 | 20 | 2.5 | CALL | 1 | 98 | 91.51 | TRUE | 2.5 | 0 |
2025-05-16 | 21 | 1.25 | CALL | 76 | 448 | 52.45 | TRUE | 1.25 | 0 |
2025-05-16 | 22 | 0.7 | CALL | 85 | 851 | 48.81 | TRUE | -0.64 | -0.48 |
2025-05-16 | 23 | 0.45 | CALL | 1 | 1234 | 61.12 | FALSE | -0.27 | -0.38 |
2025-05-16 | 24 | 0.15 | CALL | 312 | 1643 | 54.21 | FALSE | -0.2 | -0.57 |
2025-05-16 | 25 | 0.05 | CALL | 3 | 1439 | 53.62 | FALSE | -0.15 | -0.75 |
2025-05-16 | 26 | 0.05 | CALL | 1 | 1194 | 66.52 | FALSE | 0.05 | 0 |
2025-05-16 | 27 | 0.05 | CALL | 11 | 1064 | 78.44 | FALSE | 0.05 | 0 |
2025-05-16 | 28 | 0.05 | CALL | 0 | 72 | 145.98 | FALSE | 0 | 0 |
2025-05-16 | 29 | 0.13 | CALL | 0 | 1 | 149.67 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0.05 | CALL | 0 | 549 | 109.99 | FALSE | 0 | 0 |
2025-05-16 | 31 | 0.01 | CALL | 0 | 2 | 185.07 | FALSE | 0 | 0 |
2025-05-16 | 32 | 0 | CALL | 0 | 0 | 196.68 | FALSE | 0 | 0 |
2025-05-16 | 33 | 0 | CALL | 0 | 0 | 207.73 | FALSE | 0 | 0 |
2025-05-16 | 34 | 0 | CALL | 0 | 0 | 218.25 | FALSE | 0 | 0 |
2025-05-16 | 35 | 0.05 | CALL | 0 | 3 | 228.31 | FALSE | 0 | 0 |
2025-05-16 | 13 | 0.03 | PUT | 0 | 25 | 168.57 | FALSE | 0 | 0 |
2025-05-16 | 14 | 0 | PUT | 0 | 0 | 147.46 | FALSE | 0 | 0 |
2025-05-16 | 15 | 0 | PUT | 0 | 0 | 127.64 | FALSE | 0 | 0 |
2025-05-16 | 16 | 0.4 | PUT | 0 | 1 | 176.09 | FALSE | 0 | 0 |
2025-05-16 | 17 | 0.05 | PUT | 0 | 19 | 125.14 | FALSE | 0 | 0 |
2025-05-16 | 18 | 0.05 | PUT | 0 | 48 | 143.99 | FALSE | 0 | 0 |
2025-05-16 | 19 | 0.13 | PUT | 0 | 59 | 101.55 | FALSE | 0 | 0 |
2025-05-16 | 20 | 0.09 | PUT | 2 | 2378 | 55.28 | FALSE | 0.09 | 0 |
2025-05-16 | 21 | 0.15 | PUT | 0 | 833 | 52.41 | FALSE | 0 | 0 |
2025-05-16 | 22 | 0.55 | PUT | 2 | 2825 | 46.89 | FALSE | 0.22 | 0.67 |
2025-05-16 | 23 | 1.17 | PUT | 18 | 4844 | 48.09 | TRUE | 0.67 | 1.34 |
2025-05-16 | 24 | 2.04 | PUT | 2 | 141 | 56.21 | TRUE | 2.04 | 0 |
2025-05-16 | 25 | 2.9 | PUT | 1 | 38 | 47.45 | TRUE | 2.9 | 0 |
2025-05-16 | 26 | 3.5 | PUT | 10 | 11 | 59.7 | TRUE | 3.5 | 0 |
2025-05-16 | 27 | 5.26 | PUT | 0 | 0 | 142.88 | TRUE | 0 | 0 |
2025-05-16 | 28 | 4.82 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
2025-05-16 | 29 | 5.81 | PUT | 0 | 5 | 139.23 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | PUT | 0 | 0 | 166.74 | TRUE | 0 | 0 |
2025-05-16 | 31 | 0 | PUT | 0 | 0 | 110.84 | TRUE | 0 | 0 |
2025-05-16 | 32 | 0 | PUT | 0 | 0 | 139.92 | TRUE | 0 | 0 |
2025-05-16 | 33 | 0 | PUT | 0 | 0 | 216.03 | TRUE | 0 | 0 |
2025-05-16 | 34 | 0 | PUT | 0 | 0 | 194.44 | TRUE | 0 | 0 |
2025-05-16 | 35 | 0 | PUT | 0 | 0 | 144.07 | TRUE | 0 | 0 |
2025-06-20 | 14 | 0 | CALL | 0 | 0 | 130.41 | TRUE | 0 | 0 |
2025-06-20 | 15 | 0 | CALL | 0 | 0 | 101.14 | TRUE | 0 | 0 |
2025-06-20 | 16 | 6.97 | CALL | 0 | 5 | 67.02 | TRUE | 0 | 0 |
2025-06-20 | 17 | 6.2 | CALL | 0 | 0 | 69 | TRUE | 0 | 0 |
2025-06-20 | 18 | 5.1 | CALL | 0 | 1 | 41.98 | TRUE | 0 | 0 |
2025-06-20 | 19 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-06-20 | 20 | 2.83 | CALL | 2 | 13 | 51.21 | TRUE | 2.83 | 0 |
2025-06-20 | 21 | 2.9 | CALL | 0 | 98 | 48.78 | TRUE | 0 | 0 |
2025-06-20 | 22 | 1.55 | CALL | 13 | 317 | 49.83 | TRUE | 1.55 | 0 |
2025-06-20 | 23 | 1.05 | CALL | 116 | 568 | 47.28 | FALSE | -0.3 | -0.22 |
2025-06-20 | 24 | 1.13 | CALL | 0 | 1252 | 47.2 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.55 | CALL | 100 | 198 | 49.75 | FALSE | -0.25 | -0.31 |
2025-06-20 | 26 | 0.47 | CALL | 10 | 22 | 54.3 | FALSE | 0.47 | 0 |
2025-06-20 | 27 | 0.5 | CALL | 0 | 24 | 51.43 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.35 | CALL | 0 | 18 | 57.53 | FALSE | 0 | 0 |
2025-06-20 | 29 | 0.72 | CALL | 0 | 58 | 58.11 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 0 | 54.19 | FALSE | 0 | 0 |
2025-06-20 | 31 | 0 | CALL | 0 | 0 | 66 | FALSE | 0 | 0 |
2025-06-20 | 32 | 0 | CALL | 0 | 0 | 85.09 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 74.34 | FALSE | 0 | 0 |
2025-06-20 | 14 | 0 | PUT | 0 | 0 | 70.95 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.1 | PUT | 0 | 10 | 98.15 | FALSE | 0 | 0 |
2025-06-20 | 16 | 0 | PUT | 0 | 0 | 85.61 | FALSE | 0 | 0 |
2025-06-20 | 17 | 0.05 | PUT | 0 | 21 | 73.62 | FALSE | 0 | 0 |
2025-06-20 | 18 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
2025-06-20 | 19 | 0.28 | PUT | 0 | 564 | 46.58 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.44 | PUT | 20 | 400 | 49.1 | FALSE | 0.44 | 0 |
2025-06-20 | 21 | 0.6 | PUT | 0 | 374 | 44.35 | FALSE | 0 | 0 |
2025-06-20 | 22 | 1.25 | PUT | 24 | 231 | 43.33 | FALSE | 0.27 | 0.28 |
2025-06-20 | 23 | 1.75 | PUT | 21 | 5 | 40.83 | TRUE | 0.3 | 0.21 |
2025-06-20 | 24 | 2.05 | PUT | 0 | 20 | 46.77 | TRUE | 0 | 0 |
2025-06-20 | 25 | 2.5 | PUT | 0 | 16 | 39.67 | TRUE | 0 | 0 |
2025-06-20 | 26 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2025-06-20 | 27 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2025-06-20 | 28 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-06-20 | 29 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
2025-06-20 | 31 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2025-06-20 | 32 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 0 | 115.06 | TRUE | 0 | 0 |
2025-07-18 | 5 | 13.8 | CALL | 0 | 1 | 286.41 | TRUE | 0 | 0 |
2025-07-18 | 6 | 0 | CALL | 0 | 0 | 251.68 | TRUE | 0 | 0 |
2025-07-18 | 7 | 0 | CALL | 0 | 0 | 223.39 | TRUE | 0 | 0 |
2025-07-18 | 8 | 10.3 | CALL | 0 | 1 | 199.53 | TRUE | 0 | 0 |
2025-07-18 | 9 | 0 | CALL | 0 | 0 | 178.88 | TRUE | 0 | 0 |
2025-07-18 | 10 | 15.7 | CALL | 0 | 15 | 148.27 | TRUE | 0 | 0 |
2025-07-18 | 11 | 10.75 | CALL | 0 | 5 | 140.65 | TRUE | 0 | 0 |
2025-07-18 | 12 | 12.3 | CALL | 0 | 35 | 97.69 | TRUE | 0 | 0 |
2025-07-18 | 13 | 9.32 | CALL | 0 | 19 | 91.16 | TRUE | 0 | 0 |
2025-07-18 | 14 | 6.7 | CALL | 0 | 32 | 111.17 | TRUE | 0 | 0 |
2025-07-18 | 15 | 10.08 | CALL | 0 | 300 | 73.91 | TRUE | 0 | 0 |
2025-07-18 | 16 | 6.6 | CALL | 0 | 73 | 61 | TRUE | 0 | 0 |
2025-07-18 | 17 | 4.8 | CALL | 0 | 1082 | 60.03 | TRUE | 0 | 0 |
2025-07-18 | 18 | 5.51 | CALL | 0 | 1378 | 54.85 | TRUE | 0 | 0 |
2025-07-18 | 19 | 4.6 | CALL | 0 | 525 | 52.38 | TRUE | 0 | 0 |
2025-07-18 | 20 | 3.8 | CALL | 0 | 482 | 51.25 | TRUE | 0 | 0 |
2025-07-18 | 21 | 2 | CALL | 0 | 300 | 50.12 | TRUE | 0 | 0 |
2025-07-18 | 22 | 1.95 | CALL | 22 | 2979 | 49.54 | TRUE | 1.95 | 0 |
2025-07-18 | 23 | 2.2 | CALL | 0 | 34 | 48.14 | FALSE | 0 | 0 |
2025-07-18 | 24 | 1.75 | CALL | 0 | 29 | 47.98 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0.95 | CALL | 3 | 418 | 50.84 | FALSE | -0.23 | -0.19 |
2025-07-18 | 26 | 1.05 | CALL | 0 | 195 | 48.45 | FALSE | 0 | 0 |
2025-07-18 | 27 | 0.5 | CALL | 20 | 69 | 49.11 | FALSE | 0.5 | 0 |
2025-07-18 | 28 | 0.62 | CALL | 0 | 32 | 49.35 | FALSE | 0 | 0 |
2025-07-18 | 29 | 0.75 | CALL | 0 | 481 | 54 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.35 | CALL | 0 | 472 | 50.8 | FALSE | 0 | 0 |
2025-07-18 | 31 | 0.31 | CALL | 0 | 3 | 53.11 | FALSE | 0 | 0 |
2025-07-18 | 32 | 0 | CALL | 0 | 0 | 56.69 | FALSE | 0 | 0 |
2025-07-18 | 33 | 0 | CALL | 0 | 0 | 66.15 | FALSE | 0 | 0 |
2025-07-18 | 34 | 0 | CALL | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0.05 | CALL | 0 | 18 | 72.86 | FALSE | 0 | 0 |
2025-07-18 | 5 | 0 | PUT | 0 | 0 | 147.49 | FALSE | 0 | 0 |
2025-07-18 | 6 | 0 | PUT | 0 | 0 | 129.9 | FALSE | 0 | 0 |
2025-07-18 | 7 | 0 | PUT | 0 | 0 | 189.37 | FALSE | 0 | 0 |
2025-07-18 | 8 | 0 | PUT | 0 | 0 | 102.48 | FALSE | 0 | 0 |
2025-07-18 | 9 | 0 | PUT | 0 | 0 | 151.71 | FALSE | 0 | 0 |
2025-07-18 | 10 | 0.07 | PUT | 0 | 145 | 90.14 | FALSE | 0 | 0 |
2025-07-18 | 11 | 0.6 | PUT | 0 | 28 | 122.16 | FALSE | 0 | 0 |
2025-07-18 | 12 | 0.27 | PUT | 0 | 1 | 109.39 | FALSE | 0 | 0 |
2025-07-18 | 13 | 0.4 | PUT | 0 | 0 | 97.61 | FALSE | 0 | 0 |
2025-07-18 | 14 | 0.12 | PUT | 0 | 158 | 59.35 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0.1 | PUT | 0 | 3550 | 54.71 | FALSE | 0 | 0 |
2025-07-18 | 16 | 0.15 | PUT | 0 | 7421 | 67.98 | FALSE | 0 | 0 |
2025-07-18 | 17 | 0.15 | PUT | 0 | 398 | 53.26 | FALSE | 0 | 0 |
2025-07-18 | 18 | 0.25 | PUT | 0 | 5480 | 49.34 | FALSE | 0 | 0 |
2025-07-18 | 19 | 0.8 | PUT | 0 | 263 | 45.19 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0.74 | PUT | 20 | 379 | 44.48 | FALSE | 0.74 | 0 |
2025-07-18 | 21 | 1.08 | PUT | 1 | 1864 | 46.25 | FALSE | 1.08 | 0 |
2025-07-18 | 22 | 1.25 | PUT | 0 | 1357 | 43.39 | FALSE | 0 | 0 |
2025-07-18 | 23 | 1.8 | PUT | 0 | 113 | 42.83 | TRUE | 0 | 0 |
2025-07-18 | 24 | 3.3 | PUT | 0 | 141 | 45.33 | TRUE | 0 | 0 |
2025-07-18 | 25 | 3.1 | PUT | 0 | 191 | 43.8 | TRUE | 0 | 0 |
2025-07-18 | 26 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2025-07-18 | 27 | 5.82 | PUT | 0 | 51 | 42.2 | TRUE | 0 | 0 |
2025-07-18 | 28 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2025-07-18 | 29 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2025-07-18 | 30 | 6.4 | PUT | 0 | 89 | 56.66 | TRUE | 0 | 0 |
2025-07-18 | 31 | 0 | PUT | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2025-07-18 | 32 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-07-18 | 33 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2025-07-18 | 34 | 0 | PUT | 0 | 0 | 86.41 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2025-09-19 | 5 | 20.55 | CALL | 0 | 1 | 190.18 | TRUE | 0 | 0 |
2025-09-19 | 8 | 0 | CALL | 0 | 0 | 132.02 | TRUE | 0 | 0 |
2025-09-19 | 9 | 0 | CALL | 0 | 0 | 134.84 | TRUE | 0 | 0 |
2025-09-19 | 10 | 15.75 | CALL | 0 | 1 | 121 | TRUE | 0 | 0 |
2025-09-19 | 11 | 12.1 | CALL | 0 | 5 | 111.13 | TRUE | 0 | 0 |
2025-09-19 | 12 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
2025-09-19 | 13 | 8.38 | CALL | 0 | 12 | 80.21 | TRUE | 0 | 0 |
2025-09-19 | 14 | 7 | CALL | 0 | 9 | 75.43 | TRUE | 0 | 0 |
2025-09-19 | 15 | 7.5 | CALL | 0 | 245 | 66.63 | TRUE | 0 | 0 |
2025-09-19 | 16 | 7.7 | CALL | 0 | 46 | 60.05 | TRUE | 0 | 0 |
2025-09-19 | 17 | 6.16 | CALL | 0 | 127 | 56.58 | TRUE | 0 | 0 |
2025-09-19 | 18 | 6.2 | CALL | 0 | 58 | 58.9 | TRUE | 0 | 0 |
2025-09-19 | 19 | 3.9 | CALL | 0 | 45 | 53.63 | TRUE | 0 | 0 |
2025-09-19 | 20 | 4.03 | CALL | 10 | 1193 | 49 | TRUE | 4.03 | 0 |
2025-09-19 | 21 | 3.7 | CALL | 0 | 7 | 60.69 | TRUE | 0 | 0 |
2025-09-19 | 22 | 2.8 | CALL | 2 | 1785 | 52.97 | TRUE | 2.8 | 0 |
2025-09-19 | 23 | 1.85 | CALL | 0 | 52 | 65.98 | FALSE | 0 | 0 |
2025-09-19 | 24 | 1.77 | CALL | 0 | 5 | 41.23 | FALSE | 0 | 0 |
2025-09-19 | 25 | 1.95 | CALL | 0 | 704 | 34.75 | FALSE | 0 | 0 |
2025-09-19 | 26 | 2.55 | CALL | 0 | 2 | 50.75 | FALSE | 0 | 0 |
2025-09-19 | 27 | 1.6 | CALL | 0 | 78 | 41.09 | FALSE | 0 | 0 |
2025-09-19 | 28 | 0 | CALL | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2025-09-19 | 29 | 1.65 | CALL | 0 | 15 | 44.79 | FALSE | 0 | 0 |
2025-09-19 | 30 | 1.39 | CALL | 0 | 303 | 45.93 | FALSE | 0 | 0 |
2025-09-19 | 31 | 0 | CALL | 0 | 0 | 49.03 | FALSE | 0 | 0 |
2025-09-19 | 32 | 0 | CALL | 0 | 0 | 48.59 | FALSE | 0 | 0 |
2025-09-19 | 33 | 0 | CALL | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2025-09-19 | 34 | 0 | CALL | 0 | 0 | 57.41 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.4 | CALL | 0 | 7 | 59.95 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0 | PUT | 0 | 0 | 107.34 | FALSE | 0 | 0 |
2025-09-19 | 8 | 0 | PUT | 0 | 0 | 74.55 | FALSE | 0 | 0 |
2025-09-19 | 9 | 0 | PUT | 0 | 0 | 66.42 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.25 | PUT | 0 | 33 | 99.13 | FALSE | 0 | 0 |
2025-09-19 | 11 | 0.5 | PUT | 0 | 2 | 88.92 | FALSE | 0 | 0 |
2025-09-19 | 12 | 0.2 | PUT | 0 | 0 | 79.61 | FALSE | 0 | 0 |
2025-09-19 | 13 | 0.4 | PUT | 0 | 2025 | 60.32 | FALSE | 0 | 0 |
2025-09-19 | 14 | 0.5 | PUT | 0 | 2 | 63.03 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.36 | PUT | 0 | 90 | 53.2 | FALSE | 0 | 0 |
2025-09-19 | 16 | 0.55 | PUT | 0 | 112 | 48.39 | FALSE | 0 | 0 |
2025-09-19 | 17 | 1.25 | PUT | 0 | 870 | 45.99 | FALSE | 0 | 0 |
2025-09-19 | 18 | 0.9 | PUT | 0 | 17 | 40.48 | FALSE | 0 | 0 |
2025-09-19 | 19 | 1.05 | PUT | 0 | 3086 | 38.01 | FALSE | 0 | 0 |
2025-09-19 | 20 | 1.95 | PUT | 0 | 19 | 48.1 | FALSE | 0 | 0 |
2025-09-19 | 21 | 1.6 | PUT | 0 | 1329 | 48.05 | FALSE | 0 | 0 |
2025-09-19 | 22 | 2.25 | PUT | 3 | 221 | 43.41 | FALSE | 2.25 | 0 |
2025-09-19 | 23 | 2.5 | PUT | 0 | 58 | 58.62 | TRUE | 0 | 0 |
2025-09-19 | 24 | 3 | PUT | 0 | 155 | 38.79 | TRUE | 0 | 0 |
2025-09-19 | 25 | 3.9 | PUT | 0 | 2326 | 46.29 | TRUE | 0 | 0 |
2025-09-19 | 26 | 4.6 | PUT | 0 | 20 | 45.53 | TRUE | 0 | 0 |
2025-09-19 | 27 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-09-19 | 28 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-09-19 | 29 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2025-09-19 | 31 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2025-09-19 | 32 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-09-19 | 33 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-09-19 | 34 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2025-10-17 | 5 | 0 | CALL | 0 | 0 | 200.09 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 91.11 | TRUE | 0 | 0 |
2025-10-17 | 11 | 0 | CALL | 0 | 0 | 97.78 | TRUE | 0 | 0 |
2025-10-17 | 12 | 8 | CALL | 0 | 0 | 75.38 | TRUE | 0 | 0 |
2025-10-17 | 13 | 0 | CALL | 0 | 0 | 82.16 | TRUE | 0 | 0 |
2025-10-17 | 14 | 0 | CALL | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2025-10-17 | 15 | 6.29 | CALL | 0 | 5 | 68 | TRUE | 0 | 0 |
2025-10-17 | 16 | 7.98 | CALL | 0 | 3 | 61.28 | TRUE | 0 | 0 |
2025-10-17 | 17 | 7.6 | CALL | 0 | 151 | 57.29 | TRUE | 0 | 0 |
2025-10-17 | 18 | 5.6 | CALL | 0 | 1 | 55.2 | TRUE | 0 | 0 |
2025-10-17 | 19 | 5.65 | CALL | 0 | 110 | 62.62 | TRUE | 0 | 0 |
2025-10-17 | 20 | 4.9 | CALL | 0 | 357 | 52.65 | TRUE | 0 | 0 |
2025-10-17 | 21 | 4.09 | CALL | 0 | 73 | 44.6 | TRUE | 0 | 0 |
2025-10-17 | 22 | 3.8 | CALL | 0 | 12 | 66.57 | TRUE | 0 | 0 |
2025-10-17 | 23 | 2.6 | CALL | 3 | 99 | 52.03 | FALSE | -0.4 | -0.13 |
2025-10-17 | 24 | 2.56 | CALL | 0 | 333 | 49.09 | FALSE | 0 | 0 |
2025-10-17 | 25 | 2.9 | CALL | 0 | 94 | 49.69 | FALSE | 0 | 0 |
2025-10-17 | 26 | 1.85 | CALL | 0 | 278 | 46.33 | FALSE | 0 | 0 |
2025-10-17 | 27 | 1.3 | CALL | 0 | 51 | 44.81 | FALSE | 0 | 0 |
2025-10-17 | 28 | 2.25 | CALL | 0 | 20 | 46.58 | FALSE | 0 | 0 |
2025-10-17 | 29 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.8 | CALL | 0 | 30 | 55.05 | FALSE | 0 | 0 |
2025-10-17 | 31 | 0 | CALL | 0 | 0 | 52.48 | FALSE | 0 | 0 |
2025-10-17 | 32 | 0 | CALL | 0 | 0 | 45.1 | FALSE | 0 | 0 |
2025-10-17 | 33 | 0.6 | CALL | 1 | 0 | 53.49 | FALSE | 0.6 | 0 |
2025-10-17 | 34 | 0 | CALL | 0 | 0 | 63.13 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0.5 | CALL | 1 | 3821 | 55.42 | FALSE | 0.5 | 0 |
2025-10-17 | 5 | 0 | PUT | 0 | 0 | 120.78 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0 | PUT | 0 | 0 | 90.17 | FALSE | 0 | 0 |
2025-10-17 | 11 | 0 | PUT | 0 | 0 | 80.88 | FALSE | 0 | 0 |
2025-10-17 | 12 | 0 | PUT | 0 | 0 | 72.4 | FALSE | 0 | 0 |
2025-10-17 | 13 | 0 | PUT | 0 | 0 | 64.58 | FALSE | 0 | 0 |
2025-10-17 | 14 | 0 | PUT | 0 | 0 | 54.99 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.49 | PUT | 0 | 5 | 46.11 | FALSE | 0 | 0 |
2025-10-17 | 16 | 0.5 | PUT | 0 | 18 | 50.88 | FALSE | 0 | 0 |
2025-10-17 | 17 | 0.65 | PUT | 2 | 2 | 46.23 | FALSE | 0.65 | 0 |
2025-10-17 | 18 | 1.25 | PUT | 0 | 48 | 50.45 | FALSE | 0 | 0 |
2025-10-17 | 19 | 1.3 | PUT | 38 | 10 | 47.16 | FALSE | 1.3 | 0 |
2025-10-17 | 20 | 1.6 | PUT | 1 | 100 | 45.18 | FALSE | 1.6 | 0 |
2025-10-17 | 21 | 1.88 | PUT | 0 | 2 | 46.42 | FALSE | 0 | 0 |
2025-10-17 | 22 | 2.25 | PUT | 0 | 94 | 48.67 | FALSE | 0 | 0 |
2025-10-17 | 23 | 3.03 | PUT | 130 | 823 | 43.02 | TRUE | 3.03 | 0 |
2025-10-17 | 24 | 3.6 | PUT | 3 | 26 | 41.9 | TRUE | 3.6 | 0 |
2025-10-17 | 25 | 4.51 | PUT | 0 | 78 | 44.83 | TRUE | 0 | 0 |
2025-10-17 | 26 | 5.5 | PUT | 0 | 6 | 44.3 | TRUE | 0 | 0 |
2025-10-17 | 27 | 6.11 | PUT | 0 | 22 | 43.9 | TRUE | 0 | 0 |
2025-10-17 | 28 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-10-17 | 29 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-10-17 | 31 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-10-17 | 32 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-10-17 | 33 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
2025-10-17 | 34 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2026-01-16 | 3 | 15.75 | CALL | 0 | 0 | 227.33 | TRUE | 0 | 0 |
2026-01-16 | 5 | 18.7 | CALL | 0 | 0 | 167.47 | TRUE | 0 | 0 |
2026-01-16 | 8 | 11.1 | CALL | 0 | 4 | 113.4 | TRUE | 0 | 0 |
2026-01-16 | 10 | 12.7 | CALL | 2 | 8428 | 79.59 | TRUE | 12.7 | 0 |
2026-01-16 | 12 | 12.7 | CALL | 0 | 931 | 71.25 | TRUE | 0 | 0 |
2026-01-16 | 15 | 8.9 | CALL | 0 | 914 | 62.5 | TRUE | 0 | 0 |
2026-01-16 | 17 | 7.5 | CALL | 0 | 582 | 57.25 | TRUE | 0 | 0 |
2026-01-16 | 20 | 4.75 | CALL | 2 | 4297 | 54.71 | TRUE | 4.75 | 0 |
2026-01-16 | 22 | 4.45 | CALL | 0 | 766 | 52.37 | TRUE | 0 | 0 |
2026-01-16 | 25 | 2.7 | CALL | 1 | 2311 | 50.97 | FALSE | 2.7 | 0 |
2026-01-16 | 30 | 1.8 | CALL | 0 | 207 | 49.94 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.1 | CALL | 0 | 47 | 51.92 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0.1 | PUT | 0 | 1 | 130.25 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0.07 | PUT | 0 | 14 | 128.42 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0.2 | PUT | 0 | 30 | 89.76 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.5 | PUT | 0 | 8 | 72.15 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0.2 | PUT | 0 | 2969 | 58.95 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.65 | PUT | 0 | 1171 | 49.77 | FALSE | 0 | 0 |
2026-01-16 | 17 | 1.35 | PUT | 0 | 1548 | 47.51 | FALSE | 0 | 0 |
2026-01-16 | 20 | 2.05 | PUT | 0 | 400 | 45.37 | FALSE | 0 | 0 |
2026-01-16 | 22 | 2.75 | PUT | 0 | 196 | 44.22 | FALSE | 0 | 0 |
2026-01-16 | 25 | 4.7 | PUT | 130 | 831 | 43.75 | TRUE | 0.1 | 0.02 |
2026-01-16 | 30 | 15.5 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2026-03-20 | 3 | 0 | CALL | 0 | 0 | 177.09 | TRUE | 0 | 0 |
2026-03-20 | 5 | 0 | CALL | 0 | 0 | 119.47 | TRUE | 0 | 0 |
2026-03-20 | 8 | 0 | CALL | 0 | 0 | 108.53 | TRUE | 0 | 0 |
2026-03-20 | 10 | 6.65 | CALL | 0 | 1 | 81.63 | TRUE | 0 | 0 |
2026-03-20 | 13 | 7.7 | CALL | 0 | 13 | 70.4 | TRUE | 0 | 0 |
2026-03-20 | 15 | 8 | CALL | 0 | 22 | 63.24 | TRUE | 0 | 0 |
2026-03-20 | 17 | 6.2 | CALL | 0 | 18 | 59.73 | TRUE | 0 | 0 |
2026-03-20 | 20 | 5.24 | CALL | 0 | 371 | 53.06 | TRUE | 0 | 0 |
2026-03-20 | 22 | 3.5 | CALL | 0 | 569 | 61.7 | TRUE | 0 | 0 |
2026-03-20 | 25 | 3.13 | CALL | 10 | 150 | 51.07 | FALSE | 3.13 | 0 |
2026-03-20 | 30 | 1.4 | CALL | 0 | 78 | 38.87 | FALSE | 0 | 0 |
2026-03-20 | 35 | 1.9 | CALL | 0 | 15 | 57.42 | FALSE | 0 | 0 |
2026-03-20 | 3 | 0 | PUT | 0 | 0 | 116.61 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0 | PUT | 0 | 0 | 160.15 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0 | PUT | 0 | 0 | 113.39 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0.75 | PUT | 0 | 50 | 93.4 | FALSE | 0 | 0 |
2026-03-20 | 13 | 1.8 | PUT | 0 | 63 | 47.04 | FALSE | 0 | 0 |
2026-03-20 | 15 | 0.75 | PUT | 0 | 77 | 51.3 | FALSE | 0 | 0 |
2026-03-20 | 17 | 2.17 | PUT | 0 | 61 | 40.22 | FALSE | 0 | 0 |
2026-03-20 | 20 | 2.27 | PUT | 0 | 121 | 43.03 | FALSE | 0 | 0 |
2026-03-20 | 22 | 3.6 | PUT | 0 | 46 | 45.39 | FALSE | 0 | 0 |
2026-03-20 | 25 | 5.24 | PUT | 2 | 103 | 42.29 | TRUE | 5.24 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2027-01-15 | 3 | 19.5 | CALL | 0 | 0 | 144.59 | TRUE | 0 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 0 | 97.97 | TRUE | 0 | 0 |
2027-01-15 | 8 | 15.8 | CALL | 0 | 10 | 93.53 | TRUE | 0 | 0 |
2027-01-15 | 10 | 13.95 | CALL | 0 | 13 | 53.63 | TRUE | 0 | 0 |
2027-01-15 | 12 | 12.5 | CALL | 0 | 17 | 70.92 | TRUE | 0 | 0 |
2027-01-15 | 15 | 11.37 | CALL | 0 | 29 | 64.01 | TRUE | 0 | 0 |
2027-01-15 | 17 | 7.8 | CALL | 0 | 90 | 59.31 | TRUE | 0 | 0 |
2027-01-15 | 20 | 7.1 | CALL | 0 | 73 | 67.56 | TRUE | 0 | 0 |
2027-01-15 | 22 | 6.07 | CALL | 24 | 52 | 58.94 | TRUE | 6.07 | 0 |
2027-01-15 | 25 | 4.77 | CALL | 25 | 209 | 55.28 | FALSE | 4.77 | 0 |
2027-01-15 | 30 | 3.15 | CALL | 0 | 25 | 50.96 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.85 | CALL | 0 | 36 | 50.52 | FALSE | 0 | 0 |
2027-01-15 | 3 | 0 | PUT | 0 | 0 | 163.86 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0 | PUT | 0 | 0 | 124.58 | FALSE | 0 | 0 |
2027-01-15 | 8 | 0 | PUT | 0 | 0 | 117.11 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0 | PUT | 0 | 0 | 69.21 | FALSE | 0 | 0 |
2027-01-15 | 12 | 1 | PUT | 0 | 3 | 58.63 | FALSE | 0 | 0 |
2027-01-15 | 15 | 2.81 | PUT | 0 | 21 | 39.17 | FALSE | 0 | 0 |
2027-01-15 | 17 | 2.2 | PUT | 0 | 26 | 35.21 | FALSE | 0 | 0 |
2027-01-15 | 20 | 3.87 | PUT | 2 | 240 | 45.75 | FALSE | 0.26 | 0.07 |
2027-01-15 | 22 | 4.88 | PUT | 0 | 1 | 45.22 | FALSE | 0 | 0 |
2027-01-15 | 25 | 6.4 | PUT | 0 | 10 | 46.55 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
Latest GFI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 16 | $9.34 |
Jun 13, 2022 7:59 PM EST | 5 | $9.345 |
Jun 13, 2022 7:59 PM EST | 100 | $9.345 |
Jun 13, 2022 7:59 PM EST | 100 | $9.35 |
Jun 13, 2022 7:59 PM EST | 100 | $9.35 |
Gold Fields Limited (GFI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000100/0001205613-20-000100-index.htm |
2019-06-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1172724/000000000019009937/0000000000-19-009937-index.htm |
2019-07-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1172724/000000000019011206/0000000000-19-011206-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000021545719004151/0000215457-19-004151-index.htm |
2019-06-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000021545719008033/0000215457-19-008033-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000083423720005331/0000834237-20-005331-index.htm |
2020-03-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000083423720009208/0000834237-20-009208-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000086917819000068/0000869178-19-000068-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1172724/000086917820000084/0000869178-20-000084-index.htm |
2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1172724/000119312519092325/0001193125-19-092325-index.htm |
2019-06-26 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1172724/000119312519182021/0001193125-19-182021-index.htm |
2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1172724/000119312519190440/0001193125-19-190440-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000119312520032523/0001193125-20-032523-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000119312520033164/0001193125-20-033164-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000119312520033178/0001193125-20-033178-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000119312520033206/0001193125-20-033206-index.htm |
2020-04-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1172724/000119312520099587/0001193125-20-099587-index.htm |
2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561318000147/0001205613-18-000147-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561318000177/0001205613-18-000177-index.htm |
2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561318000183/0001205613-18-000183-index.htm |
2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561318000195/0001205613-18-000195-index.htm |
2019-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000010/0001205613-19-000010-index.htm |
2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000014/0001205613-19-000014-index.htm |
2019-02-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000022/0001205613-19-000022-index.htm |
2019-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000029/0001205613-19-000029-index.htm |
2019-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000030/0001205613-19-000030-index.htm |
2019-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000032/0001205613-19-000032-index.htm |
2019-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000033/0001205613-19-000033-index.htm |
2019-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000034/0001205613-19-000034-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000039/0001205613-19-000039-index.htm |
2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000043/0001205613-19-000043-index.htm |
2019-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000059/0001205613-19-000059-index.htm |
2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000061/0001205613-19-000061-index.htm |
2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000062/0001205613-19-000062-index.htm |
2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000064/0001205613-19-000064-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000075/0001205613-19-000075-index.htm |
2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000076/0001205613-19-000076-index.htm |
2019-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000088/0001205613-19-000088-index.htm |
2019-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000089/0001205613-19-000089-index.htm |
2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000091/0001205613-19-000091-index.htm |
2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000095/0001205613-19-000095-index.htm |
2019-08-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000100/0001205613-19-000100-index.htm |
2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000102/0001205613-19-000102-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000104/0001205613-19-000104-index.htm |
2019-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000116/0001205613-19-000116-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000130/0001205613-19-000130-index.htm |
2019-12-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561319000146/0001205613-19-000146-index.htm |
2020-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000010/0001205613-20-000010-index.htm |
2020-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000019/0001205613-20-000019-index.htm |
2020-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000020/0001205613-20-000020-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000026/0001205613-20-000026-index.htm |
2020-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000032/0001205613-20-000032-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000045/0001205613-20-000045-index.htm |
2020-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000049/0001205613-20-000049-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000054/0001205613-20-000054-index.htm |
2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000060/0001205613-20-000060-index.htm |
2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000066/0001205613-20-000066-index.htm |
2020-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000069/0001205613-20-000069-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000072/0001205613-20-000072-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000073/0001205613-20-000073-index.htm |
2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000075/0001205613-20-000075-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000082/0001205613-20-000082-index.htm |
2020-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000088/0001205613-20-000088-index.htm |
2020-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000089/0001205613-20-000089-index.htm |
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000097/0001205613-20-000097-index.htm |
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000098/0001205613-20-000098-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000099/0001205613-20-000099-index.htm |
2020-06-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000100/0001205613-20-000100-index.htm |
2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000104/0001205613-20-000104-index.htm |
2020-08-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000113/0001205613-20-000113-index.htm |
2020-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000121/0001205613-20-000121-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000122/0001205613-20-000122-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000123/0001205613-20-000123-index.htm |
2020-09-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1172724/000120561320000129/0001205613-20-000129-index.htm |