Latest On Futu Holdings Limited (FUTU):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-24 11:54 EST | News | Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M | N/A |  |
| 2023-05-24 11:54 EST | News | Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-24 11:54 EST | News | Futu Holdings Q1 earnings beat; expands Southeast Asia presence | N/A | |
| 2023-05-23 22:01 EST | News | Futu Holdings Q1 Earnings Preview | N/A | |
| 2023-05-18 15:19 EST | News | Futu Holdings stock slips after J.P. Morgan downgrades to Neutral | N/A | |
| 2023-05-16 08:34 EST | News | Futu Holdings to pull app from Mainland China app stores; stock slides | N/A | |
| 2023-04-11 22:56 EST | News | Futu Holdings: Still A Speculative Buy | N/A | |
| 2023-04-10 17:18 EST | News | Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings | N/A | |
| 2023-03-28 16:46 EST | News | Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M | N/A | |
| 2023-03-28 16:46 EST | News | Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-28 16:46 EST | News | Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides | N/A | |
| 2023-03-28 16:46 EST | News | Futu down despite Q4 beat as client acquisition slows in US | N/A | |
| 2023-03-28 01:19 EST | News | Futu Holdings Q4 2022 Earnings Preview | N/A | |
| 2023-03-25 11:53 EST | News | Credit Suisse stock plunged, NY Community Bancorp soared: week in financials | N/A | |
| 2023-03-09 11:24 EST | News | Futu Holdings: All Eyes On Recent Regulatory Developments | N/A | |
| 2023-03-04 21:38 EST | News | UWM Holdings tops week's financial winners, while First Horizon swoons the most | N/A | |
| 2023-02-11 11:26 EST | News | Everest Re tops the week's financial winners, while Lufax declines the most | N/A | |
| 2023-01-21 13:07 EST | News | Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers | N/A | |
| 2023-01-14 17:42 EST | News | Lufax stock leads financial gainers for the week, while Virtu slides the most | N/A | |
| 2023-01-03 11:03 EST | News | Futu cut to Underperform at Bank of America on Chinese regulatory crackdown | N/A | |
| 2022-12-31 22:29 EST | News | Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers | N/A | |
| 2022-12-30 18:31 EST | News | TTOO, EDU and TAL among premarket losers | N/A | |
| 2022-12-30 18:31 EST | News | UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated) | N/A | |
| 2022-12-29 12:53 EST | News | Why Futu Stock Fell By 9% | N/A | |
| 2022-12-29 12:53 EST | News | Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares | N/A | |
| 2022-12-22 08:35 EST | News | Futu Holdings proposes dual listing on Hong Kong Stock Exchange | N/A | |
| 2022-12-16 15:40 EST | News | Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside | N/A | |
| 2022-11-21 20:27 EST | News | Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-21 03:43 EST | News | Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M | N/A | |
| 2022-11-19 18:14 EST | News | Blackstone tops week's financial losers, while Futu climbs the most | N/A | |
| 2022-10-18 00:12 EST | News | Futu Stock: More Time Needed For Meaningful Diversification | N/A | |
| 2022-09-17 15:00 EST | News | Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most | N/A | |
| 2022-09-11 01:09 EST | News | Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip | N/A | |
| 2022-09-01 17:07 EST | News | Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk | N/A | |
| 2022-09-01 17:07 EST | News | The Meta-Hurt With Special Guest Mike Saul! | N/A | |
| 2022-08-30 15:16 EST | News | Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M | N/A | |
| 2022-08-30 15:16 EST | News | Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-08-29 23:25 EST | News | Futu Holdings Q2 2022 Earnings Preview | N/A | |
| 2022-08-23 22:27 EST | News | Chinese financial stocks catch a bid after PBOC reduces lending rates again | N/A | |
| 2022-08-03 01:29 EST | News | Futu Holdings: Facing Strong Headwinds | N/A | |
| 2022-07-16 14:17 EST | News | Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop | N/A | |
| 2022-06-25 13:23 EST | News | Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip | N/A | |
| 2022-06-11 15:02 EST | News | Futu gets double upgrade to Buy at BofA as positive factors pile up | N/A | |
| 2022-06-07 06:28 EST | News | Why Futu Stock Is Soaring Today? | N/A | |
| 2022-06-07 06:28 EST | News | Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb | N/A | |
| 2022-06-06 14:21 EST | News | Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M | N/A | |
| 2022-06-06 14:21 EST | News | Futu stock jumps after Q1 earnings breeze past Wall Street expectations | N/A | |
| 2022-06-06 14:21 EST | News | Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-30 10:01 EST | News | If You Like Speculation, Buy Futu | N/A | |
| 2022-03-16 21:39 EST | News | Why did Futu stock rocket today? Chinese stocks rebound sharply | N/A | |
About Futu Holdings Limited (FUTU):
Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.
General
- Name Futu Holdings Limited
- Symbol FUTU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Fiscal Year EndDecember
- IPO Date2019-03-08
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryInvestment Banking & Brokerage
- Web URLhttp://www.futuholdings.com
View More
Valuation
- Trailing PE 104.55
- Forward PE 79.37
- Price/Sales (Trailing 12 Mt.) 52.87
- Price/Book (Most Recent Quarter) 17.16
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 42%
- Return on Assets 3%
- Return on Equity 24%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 2.61 billion
- Quarterly Earnings Growth 301.1%
View More
Highlights
- Market Capitalization 18.55 billion
- Analyst Target Price $161.94
View More
Share Statistics
- Shares Outstanding 135.33 million
- Shares Float 46.51 million
- % Held by Insiders 99%
- % Held by Institutions 32.57%
- Shares Short 15.02 million
- Shares Short Prior Month 18.57 million
- Short Ratio 1.16
- Short % of Shares Outstanding 11%
View More
Technicals
- Beta 1.42
- 52 Week High $202.21
- 52 Week Low $8.16
- 50 Day Moving Average 145.09
- 200 Day Moving Average 68.36
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Futu Holdings Limited (FUTU) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Futu Holdings Limited (FUTU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-19 | $N/A | $3.09 | ||
| 2020-06-30 | 2020-08-13 | $N/A | $0.24 | $0.11 | 118.58% |
| 2020-03-31 | 2020-05-14 | $407.38 million | $0.16 | $0.09 | 75.3% |
| 2019-12-31 | 2020-03-18 | $248.97 million | $0.05 | $0.03 | 74.81% |
| 2019-09-30 | 2019-11-22 | $210.94 million | $0.02 | $0.07 | -64.57% |
| 2019-06-30 | 2019-08-26 | $216.76 million | $0.07 | $0.05 | 26.77% |
| 2019-03-31 | 2019-05-24 | $195.1 million | $0.08 | $0.08 | -2.15% |
Futu Holdings Limited (FUTU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Futu Holdings Limited (FUTU) Chart:
Futu Holdings Limited (FUTU) News:
Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Futu Holdings Limited (FUTU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 30 | 0 | CALL | 0 | 0 | 457.58 | TRUE | 0 | 0 |
| 2024-05-03 | 35 | 0 | CALL | 0 | 0 | 383.78 | TRUE | 0 | 0 |
| 2024-05-03 | 40 | 0 | CALL | 0 | 0 | 280.2 | TRUE | 0 | 0 |
| 2024-05-03 | 42 | 0 | CALL | 0 | 0 | 116.44 | TRUE | 0 | 0 |
| 2024-05-03 | 43 | 0 | CALL | 0 | 0 | 170.31 | TRUE | 0 | 0 |
| 2024-05-03 | 44 | 0 | CALL | 0 | 0 | 174.53 | TRUE | 0 | 0 |
| 2024-05-03 | 44.5 | 0 | CALL | 0 | 0 | 119.46 | TRUE | 0 | 0 |
| 2024-05-03 | 45 | 0 | CALL | 0 | 0 | 153.83 | TRUE | 0 | 0 |
| 2024-05-03 | 45.5 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2024-05-03 | 46 | 0 | CALL | 0 | 0 | 119.93 | TRUE | 0 | 0 |
| 2024-05-03 | 46.5 | 0 | CALL | 0 | 0 | 151.16 | TRUE | 0 | 0 |
| 2024-05-03 | 47 | 6.95 | CALL | 0 | 1 | 84.67 | TRUE | 0 | 0 |
| 2024-05-03 | 47.5 | 0 | CALL | 0 | 0 | 142.99 | TRUE | 0 | 0 |
| 2024-05-03 | 48 | 6.74 | CALL | 0 | 3 | 134.72 | TRUE | 0 | 0 |
| 2024-05-03 | 48.5 | 0 | CALL | 0 | 0 | 75.79 | TRUE | 0 | 0 |
| 2024-05-03 | 49 | 0 | CALL | 0 | 0 | 130.96 | TRUE | 0 | 0 |
| 2024-05-03 | 49.5 | 0 | CALL | 0 | 0 | 123.02 | TRUE | 0 | 0 |
| 2024-05-03 | 50 | 0 | CALL | 0 | 0 | 155.74 | TRUE | 0 | 0 |
| 2024-05-03 | 51 | 0 | CALL | 0 | 0 | 118.83 | TRUE | 0 | 0 |
| 2024-05-03 | 52 | 4.88 | CALL | 0 | 1 | 72.12 | TRUE | 0 | 0 |
| 2024-05-03 | 53 | 11.6 | CALL | 2 | 3 | 109.21 | TRUE | 11.6 | 0 |
| 2024-05-03 | 54 | 9.7 | CALL | 14 | 40 | 132.04 | TRUE | 9.7 | 0 |
| 2024-05-03 | 55 | 8.7 | CALL | 10 | 66 | 124.76 | TRUE | 2.9 | 0.5 |
| 2024-05-03 | 56 | 8 | CALL | 1 | 34 | 74.41 | TRUE | 2.4 | 0.43 |
| 2024-05-03 | 57 | 7.16 | CALL | 1 | 246 | 50.36 | TRUE | 1.57 | 0.28 |
| 2024-05-03 | 58 | 6.15 | CALL | 6 | 1059 | 43.31 | TRUE | 1.32 | 0.27 |
| 2024-05-03 | 59 | 5.57 | CALL | 5 | 70 | 59.94 | TRUE | 2.17 | 0.64 |
| 2024-05-03 | 60 | 4.5 | CALL | 21 | 1149 | 49.01 | TRUE | 1.2 | 0.36 |
| 2024-05-03 | 61 | 3.65 | CALL | 13 | 224 | 46.33 | TRUE | 0.97 | 0.36 |
| 2024-05-03 | 62 | 3.55 | CALL | 124 | 595 | 51.12 | TRUE | 1.45 | 0.69 |
| 2024-05-03 | 63 | 2.5 | CALL | 213 | 368 | 51.45 | TRUE | 0.88 | 0.54 |
| 2024-05-03 | 64 | 1.98 | CALL | 12 | 127 | 51.71 | FALSE | 0.8 | 0.68 |
| 2024-05-03 | 65 | 1.72 | CALL | 57 | 99 | 50.99 | FALSE | 0.68 | 0.65 |
| 2024-05-03 | 66 | 1.29 | CALL | 48 | 5 | 51.4 | FALSE | 0.52 | 0.68 |
| 2024-05-03 | 67 | 1.02 | CALL | 66 | 30 | 51.18 | FALSE | 0.4 | 0.65 |
| 2024-05-03 | 68 | 0.8 | CALL | 51 | 122 | 51.81 | FALSE | 0.35 | 0.78 |
| 2024-05-03 | 69 | 0.48 | CALL | 190 | 19 | 53.05 | FALSE | 0.03 | 0.07 |
| 2024-05-03 | 70 | 0.43 | CALL | 16 | 51 | 54.26 | FALSE | 0.21 | 0.95 |
| 2024-05-03 | 71 | 0.41 | CALL | 24 | 0 | 55.32 | FALSE | 0.41 | 0 |
| 2024-05-03 | 72 | 0.24 | CALL | 22 | 1 | 56.57 | FALSE | 0.11 | 0.85 |
| 2024-05-03 | 73 | 0.22 | CALL | 3 | 0 | 57.74 | FALSE | 0.22 | 0 |
| 2024-05-03 | 75 | 0.16 | CALL | 16 | 12 | 61.89 | FALSE | 0.07 | 0.78 |
| 2024-05-03 | 80 | 0 | CALL | 0 | 0 | 72.75 | FALSE | 0 | 0 |
| 2024-05-03 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 44.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 45 | 0.21 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 45.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 46 | 0.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 46.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 47 | 0.33 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 48 | 0.08 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 48.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 49 | 0.1 | PUT | 0 | 1039 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 49.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 50 | 0.01 | PUT | 2 | 62 | 66.03 | FALSE | -0.07 | -0.88 |
| 2024-05-03 | 51 | 0.1 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 52 | 0.04 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 53 | 0.05 | PUT | 1 | 80 | 64.63 | FALSE | -0.05 | -0.5 |
| 2024-05-03 | 54 | 0.06 | PUT | 3 | 74 | 60.97 | FALSE | -0.03 | -0.33 |
| 2024-05-03 | 55 | 0.06 | PUT | 25 | 54 | 55.39 | FALSE | -0.07 | -0.54 |
| 2024-05-03 | 56 | 0.09 | PUT | 15 | 50 | 53.79 | FALSE | -0.13 | -0.59 |
| 2024-05-03 | 57 | 0.15 | PUT | 15 | 82 | 50.48 | FALSE | -0.17 | -0.53 |
| 2024-05-03 | 58 | 0.22 | PUT | 19 | 91 | 49.44 | FALSE | -0.3 | -0.58 |
| 2024-05-03 | 59 | 0.35 | PUT | 76 | 93 | 49.43 | FALSE | -0.4 | -0.53 |
| 2024-05-03 | 60 | 0.51 | PUT | 297 | 37 | 51.38 | FALSE | -0.56 | -0.52 |
| 2024-05-03 | 61 | 0.76 | PUT | 11 | 35 | 51.76 | FALSE | -0.77 | -0.5 |
| 2024-05-03 | 62 | 1.05 | PUT | 63 | 35 | 51.12 | FALSE | -0.89 | -0.46 |
| 2024-05-03 | 63 | 1.4 | PUT | 14 | 19 | 50.08 | FALSE | -1.11 | -0.44 |
| 2024-05-03 | 64 | 1.89 | PUT | 79 | 8 | 50.64 | TRUE | -1.26 | -0.4 |
| 2024-05-03 | 65 | 2.51 | PUT | 521 | 0 | 52.45 | TRUE | 2.51 | 0 |
| 2024-05-03 | 66 | 4.8 | PUT | 0 | 6 | 49.94 | TRUE | 0 | 0 |
| 2024-05-03 | 67 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2024-05-03 | 68 | 12.35 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2024-05-03 | 69 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2024-05-03 | 70 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2024-05-03 | 71 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2024-05-03 | 72 | 16.35 | PUT | 0 | 0 | 80.49 | TRUE | 0 | 0 |
| 2024-05-03 | 73 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2024-05-03 | 75 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2024-05-03 | 80 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
| 2024-05-10 | 30 | 0 | CALL | 0 | 0 | 125.22 | TRUE | 0 | 0 |
| 2024-05-10 | 35 | 0 | CALL | 0 | 0 | 283.72 | TRUE | 0 | 0 |
| 2024-05-10 | 40 | 0 | CALL | 0 | 0 | 152.9 | TRUE | 0 | 0 |
| 2024-05-10 | 42 | 0 | CALL | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2024-05-10 | 43 | 0 | CALL | 0 | 0 | 125.15 | TRUE | 0 | 0 |
| 2024-05-10 | 44 | 0 | CALL | 0 | 0 | 122.8 | TRUE | 0 | 0 |
| 2024-05-10 | 45 | 10.77 | CALL | 0 | 1 | 120.08 | TRUE | 0 | 0 |
| 2024-05-10 | 46 | 10.4 | CALL | 0 | 1 | 106.99 | TRUE | 0 | 0 |
| 2024-05-10 | 47 | 8.55 | CALL | 0 | 7 | 126.56 | TRUE | 0 | 0 |
| 2024-05-10 | 48 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2024-05-10 | 49 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2024-05-10 | 49.5 | 0 | CALL | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2024-05-10 | 50 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2024-05-10 | 51 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2024-05-10 | 52 | 6.1 | CALL | 0 | 1 | 55.77 | TRUE | 0 | 0 |
| 2024-05-10 | 53 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2024-05-10 | 54 | 10.38 | CALL | 5 | 1 | 61.52 | TRUE | 10.38 | 0 |
| 2024-05-10 | 55 | 10.22 | CALL | 3 | 202 | 87.42 | TRUE | 10.22 | 0 |
| 2024-05-10 | 56 | 8.2 | CALL | 10 | 24 | 40.17 | TRUE | 8.2 | 0 |
| 2024-05-10 | 57 | 8.4 | CALL | 3 | 18 | 78.93 | TRUE | 2.31 | 0.38 |
| 2024-05-10 | 58 | 7 | CALL | 3 | 8 | 48.12 | TRUE | 3.2 | 0.84 |
| 2024-05-10 | 59 | 5.5 | CALL | 9 | 71 | 47.73 | TRUE | 1 | 0.22 |
| 2024-05-10 | 60 | 4.8 | CALL | 7 | 106 | 48.08 | TRUE | 0.95 | 0.25 |
| 2024-05-10 | 61 | 4.25 | CALL | 2 | 14 | 47.09 | TRUE | 1.95 | 0.85 |
| 2024-05-10 | 62 | 4.3 | CALL | 1 | 13 | 61.54 | TRUE | 1.47 | 0.52 |
| 2024-05-10 | 63 | 4 | CALL | 6 | 17 | 46.71 | TRUE | 1.9 | 0.9 |
| 2024-05-10 | 64 | 3.1 | CALL | 2 | 1 | 47.41 | FALSE | 1.45 | 0.88 |
| 2024-05-10 | 65 | 2.1 | CALL | 252 | 95 | 48.29 | FALSE | 0.77 | 0.58 |
| 2024-05-10 | 66 | 1.8 | CALL | 11 | 5 | 47.18 | FALSE | 0.65 | 0.57 |
| 2024-05-10 | 67 | 3.5 | CALL | 1 | 1 | 48.4 | FALSE | 3.5 | 0 |
| 2024-05-10 | 68 | 1.05 | CALL | 3 | 3 | 47.46 | FALSE | 0.32 | 0.44 |
| 2024-05-10 | 69 | 0.85 | CALL | 2 | 0 | 48.22 | FALSE | 0.85 | 0 |
| 2024-05-10 | 70 | 0.65 | CALL | 39 | 19 | 47.98 | FALSE | 0.17 | 0.35 |
| 2024-05-10 | 71 | 0.82 | CALL | 1 | 0 | 50.99 | FALSE | 0.82 | 0 |
| 2024-05-10 | 75 | 0.16 | CALL | 0 | 1 | 54.06 | FALSE | 0 | 0 |
| 2024-05-10 | 80 | 0 | CALL | 0 | 0 | 59.24 | FALSE | 0 | 0 |
| 2024-05-10 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 43 | 0.19 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 45 | 0.21 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 46 | 0.31 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 47 | 0.17 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 48 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 49 | 0.37 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 49.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-10 | 50 | 0.05 | PUT | 1 | 1044 | 59.67 | FALSE | -0.02 | -0.29 |
| 2024-05-10 | 51 | 0.21 | PUT | 2 | 14 | 62.32 | FALSE | 0.21 | 0 |
| 2024-05-10 | 52 | 0.19 | PUT | 0 | 38 | 72.28 | FALSE | 0 | 0 |
| 2024-05-10 | 53 | 0.09 | PUT | 10 | 83 | 52.4 | FALSE | -0.14 | -0.61 |
| 2024-05-10 | 54 | 0.11 | PUT | 2 | 64 | 49.95 | FALSE | -0.17 | -0.61 |
| 2024-05-10 | 55 | 0.16 | PUT | 2 | 527 | 49.26 | FALSE | -0.15 | -0.48 |
| 2024-05-10 | 56 | 0.28 | PUT | 2 | 5 | 42.25 | FALSE | -0.24 | -0.46 |
| 2024-05-10 | 57 | 0.32 | PUT | 17 | 239 | 46.53 | FALSE | -0.33 | -0.51 |
| 2024-05-10 | 58 | 1.5 | PUT | 0 | 7 | 46.37 | FALSE | 0 | 0 |
| 2024-05-10 | 59 | 0.6 | PUT | 11 | 14 | 46.46 | FALSE | -0.77 | -0.56 |
| 2024-05-10 | 60 | 0.96 | PUT | 18 | 11 | 45.74 | FALSE | -0.46 | -0.32 |
| 2024-05-10 | 61 | 1.1 | PUT | 3 | 6 | 46.16 | FALSE | -1.7 | -0.61 |
| 2024-05-10 | 62 | 1.52 | PUT | 46 | 3 | 47.71 | FALSE | 1.52 | 0 |
| 2024-05-10 | 63 | 1.69 | PUT | 2 | 5 | 46.82 | FALSE | -0.8 | -0.32 |
| 2024-05-10 | 64 | 2.22 | PUT | 23 | 6 | 43.93 | TRUE | -2.03 | -0.48 |
| 2024-05-10 | 65 | 3.05 | PUT | 2 | 0 | 49.46 | TRUE | 3.05 | 0 |
| 2024-05-10 | 66 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2024-05-10 | 67 | 4.4 | PUT | 1 | 0 | 46.46 | TRUE | 4.4 | 0 |
| 2024-05-10 | 68 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2024-05-10 | 69 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2024-05-10 | 70 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2024-05-10 | 71 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2024-05-10 | 75 | 0 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2024-05-10 | 80 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 0 | CALL | 0 | 0 | 332.16 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 17.55 | CALL | 0 | 3 | 133.43 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 21 | CALL | 0 | 10 | 157.98 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 13.7 | CALL | 0 | 34 | 120.19 | TRUE | 0 | 0 |
| 2024-05-17 | 43 | 0 | CALL | 0 | 0 | 105.63 | TRUE | 0 | 0 |
| 2024-05-17 | 44 | 0 | CALL | 0 | 0 | 101.94 | TRUE | 0 | 0 |
| 2024-05-17 | 45 | 20 | CALL | 2 | 156 | 120.25 | TRUE | 20 | 0 |
| 2024-05-17 | 46 | 0 | CALL | 0 | 0 | 141.33 | TRUE | 0 | 0 |
| 2024-05-17 | 47 | 0 | CALL | 0 | 0 | 140.55 | TRUE | 0 | 0 |
| 2024-05-17 | 48 | 0 | CALL | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2024-05-17 | 49 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2024-05-17 | 49.5 | 0 | CALL | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2024-05-17 | 50 | 14.2 | CALL | 2 | 347 | 50.84 | TRUE | 1.55 | 0.12 |
| 2024-05-17 | 51 | 0 | CALL | 0 | 0 | 126.76 | TRUE | 0 | 0 |
| 2024-05-17 | 52 | 10.5 | CALL | 0 | 5 | 48.27 | TRUE | 0 | 0 |
| 2024-05-17 | 53 | 4 | CALL | 0 | 4 | 51.04 | TRUE | 0 | 0 |
| 2024-05-17 | 54 | 3.25 | CALL | 0 | 1 | 51.7 | TRUE | 0 | 0 |
| 2024-05-17 | 55 | 9.2 | CALL | 7 | 1075 | 76.79 | TRUE | 2.05 | 0.29 |
| 2024-05-17 | 56 | 4.65 | CALL | 0 | 3 | 53.76 | TRUE | 0 | 0 |
| 2024-05-17 | 57 | 6.8 | CALL | 0 | 19 | 52.17 | TRUE | 0 | 0 |
| 2024-05-17 | 58 | 6.3 | CALL | 0 | 20 | 47.03 | TRUE | 0 | 0 |
| 2024-05-17 | 59 | 2.99 | CALL | 0 | 103 | 46.91 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 5.15 | CALL | 162 | 1853 | 46.88 | TRUE | 0.95 | 0.23 |
| 2024-05-17 | 61 | 4.9 | CALL | 7 | 26 | 46.41 | TRUE | 0.55 | 0.13 |
| 2024-05-17 | 62 | 3.95 | CALL | 24 | 299 | 46.37 | TRUE | 0.65 | 0.2 |
| 2024-05-17 | 63 | 3.95 | CALL | 5 | 75 | 46.67 | TRUE | 1.27 | 0.47 |
| 2024-05-17 | 64 | 0 | CALL | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2024-05-17 | 65 | 2.48 | CALL | 113 | 1059 | 46.54 | FALSE | 0.53 | 0.27 |
| 2024-05-17 | 66 | 0.86 | CALL | 0 | 6 | 46.64 | FALSE | 0 | 0 |
| 2024-05-17 | 67 | 2.25 | CALL | 38 | 0 | 46.82 | FALSE | 2.25 | 0 |
| 2024-05-17 | 70 | 1.07 | CALL | 242 | 2319 | 48.26 | FALSE | 0.22 | 0.26 |
| 2024-05-17 | 75 | 0.63 | CALL | 13 | 1160 | 50.4 | FALSE | 0.18 | 0.4 |
| 2024-05-17 | 80 | 0.15 | CALL | 0 | 455 | 53.42 | FALSE | 0 | 0 |
| 2024-05-17 | 85 | 0.04 | CALL | 0 | 503 | 56.38 | FALSE | 0 | 0 |
| 2024-05-17 | 90 | 0.1 | CALL | 0 | 190 | 67.97 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 0.05 | PUT | 0 | 4380 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0.02 | PUT | 0 | 615 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40 | 0.09 | PUT | 0 | 1434 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 45 | 0.2 | PUT | 0 | 918 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 46 | 0 | PUT | 0 | 0 | 89.16 | FALSE | 0 | 0 |
| 2024-05-17 | 47 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2024-05-17 | 48 | 0.21 | PUT | 0 | 1 | 53.62 | FALSE | 0 | 0 |
| 2024-05-17 | 49 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2024-05-17 | 49.5 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2024-05-17 | 50 | 0.2 | PUT | 17 | 579 | 63.24 | FALSE | 0.1 | 1 |
| 2024-05-17 | 51 | 0.18 | PUT | 0 | 17 | 70.37 | FALSE | 0 | 0 |
| 2024-05-17 | 52 | 0.22 | PUT | 0 | 14 | 47.05 | FALSE | 0 | 0 |
| 2024-05-17 | 53 | 0.17 | PUT | 4 | 20 | 49.23 | FALSE | -0.12 | -0.41 |
| 2024-05-17 | 54 | 0.25 | PUT | 4 | 8 | 47.25 | FALSE | 0.25 | 0 |
| 2024-05-17 | 55 | 0.32 | PUT | 204 | 1233 | 48.34 | FALSE | -0.23 | -0.42 |
| 2024-05-17 | 56 | 0.58 | PUT | 2 | 46 | 47.43 | FALSE | 0.58 | 0 |
| 2024-05-17 | 57 | 0.65 | PUT | 20 | 5 | 46.7 | FALSE | -0.79 | -0.55 |
| 2024-05-17 | 58 | 0.76 | PUT | 14 | 12 | 46.61 | FALSE | -0.42 | -0.36 |
| 2024-05-17 | 59 | 1.01 | PUT | 89 | 0 | 46.36 | FALSE | 1.01 | 0 |
| 2024-05-17 | 60 | 1.24 | PUT | 39 | 219 | 46.23 | FALSE | -0.81 | -0.4 |
| 2024-05-17 | 61 | 1.6 | PUT | 25 | 19 | 46.1 | FALSE | -0.77 | -0.32 |
| 2024-05-17 | 62 | 1.93 | PUT | 44 | 92 | 46.02 | FALSE | -1.07 | -0.36 |
| 2024-05-17 | 63 | 2.26 | PUT | 7 | 0 | 46.02 | FALSE | 2.26 | 0 |
| 2024-05-17 | 64 | 2.88 | PUT | 4 | 0 | 46.25 | TRUE | 2.88 | 0 |
| 2024-05-17 | 65 | 3.5 | PUT | 403 | 43 | 46.55 | TRUE | -1.75 | -0.33 |
| 2024-05-17 | 66 | 3.85 | PUT | 7 | 0 | 46.64 | TRUE | 3.85 | 0 |
| 2024-05-17 | 67 | 4.8 | PUT | 11 | 0 | 46.72 | TRUE | 4.8 | 0 |
| 2024-05-17 | 70 | 6.9 | PUT | 1 | 7 | 48.1 | TRUE | -2.05 | -0.23 |
| 2024-05-17 | 75 | 16.17 | PUT | 0 | 0 | 74.23 | TRUE | 0 | 0 |
| 2024-05-17 | 80 | 24.21 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2024-05-17 | 85 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2024-05-17 | 90 | 0 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2024-05-24 | 30 | 0 | CALL | 0 | 0 | 241.35 | TRUE | 0 | 0 |
| 2024-05-24 | 35 | 0 | CALL | 0 | 0 | 103.47 | TRUE | 0 | 0 |
| 2024-05-24 | 40 | 14.5 | CALL | 0 | 1 | 94.07 | TRUE | 0 | 0 |
| 2024-05-24 | 43 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2024-05-24 | 44 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2024-05-24 | 45 | 0 | CALL | 0 | 0 | 135.83 | TRUE | 0 | 0 |
| 2024-05-24 | 46 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2024-05-24 | 47 | 0 | CALL | 0 | 0 | 116.29 | TRUE | 0 | 0 |
| 2024-05-24 | 48 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2024-05-24 | 49 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2024-05-24 | 50 | 6.3 | CALL | 0 | 300 | 87.79 | TRUE | 0 | 0 |
| 2024-05-24 | 51 | 5.85 | CALL | 0 | 22 | 56.57 | TRUE | 0 | 0 |
| 2024-05-24 | 52 | 6.7 | CALL | 0 | 10 | 58.41 | TRUE | 0 | 0 |
| 2024-05-24 | 53 | 4.55 | CALL | 0 | 2 | 65.35 | TRUE | 0 | 0 |
| 2024-05-24 | 54 | 3.9 | CALL | 0 | 11 | 51.7 | TRUE | 0 | 0 |
| 2024-05-24 | 55 | 8 | CALL | 0 | 42 | 51.73 | TRUE | 0 | 0 |
| 2024-05-24 | 56 | 8.7 | CALL | 3 | 9 | 52.21 | TRUE | 8.7 | 0 |
| 2024-05-24 | 57 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2024-05-24 | 58 | 8 | CALL | 7 | 28 | 51.44 | TRUE | 3.9 | 0.95 |
| 2024-05-24 | 59 | 7.9 | CALL | 4 | 3 | 33.76 | TRUE | 7.9 | 0 |
| 2024-05-24 | 60 | 6 | CALL | 20 | 42 | 50.03 | TRUE | 1.66 | 0.38 |
| 2024-05-24 | 61 | 5.22 | CALL | 2 | 5 | 47.83 | TRUE | 1.62 | 0.45 |
| 2024-05-24 | 62 | 0 | CALL | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2024-05-24 | 63 | 5.05 | CALL | 3 | 59 | 51.12 | TRUE | 1.55 | 0.44 |
| 2024-05-24 | 64 | 3.6 | CALL | 0 | 19 | 45.21 | FALSE | 0 | 0 |
| 2024-05-24 | 65 | 3.63 | CALL | 11 | 27 | 50.93 | FALSE | 0.73 | 0.25 |
| 2024-05-24 | 66 | 3.45 | CALL | 1 | 10 | 51.17 | FALSE | 1.03 | 0.43 |
| 2024-05-24 | 67 | 2.17 | CALL | 3 | 0 | 51.26 | FALSE | 2.17 | 0 |
| 2024-05-24 | 68 | 2.55 | CALL | 4 | 3 | 51.17 | FALSE | 0.56 | 0.28 |
| 2024-05-24 | 69 | 1.98 | CALL | 1 | 7 | 52.26 | FALSE | 0.91 | 0.85 |
| 2024-05-24 | 70 | 2.1 | CALL | 3 | 8 | 52.36 | FALSE | 2.1 | 0 |
| 2024-05-24 | 71 | 0 | CALL | 0 | 0 | 54.92 | FALSE | 0 | 0 |
| 2024-05-24 | 75 | 0 | CALL | 0 | 0 | 53.57 | FALSE | 0 | 0 |
| 2024-05-24 | 80 | 0.41 | CALL | 2 | 0 | 55.56 | FALSE | 0.41 | 0 |
| 2024-05-24 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 46 | 0.43 | PUT | 0 | 1 | 72.74 | FALSE | 0 | 0 |
| 2024-05-24 | 47 | 0.55 | PUT | 0 | 1 | 64.26 | FALSE | 0 | 0 |
| 2024-05-24 | 48 | 0.48 | PUT | 0 | 1 | 61.29 | FALSE | 0 | 0 |
| 2024-05-24 | 49 | 0.24 | PUT | 0 | 11 | 78.74 | FALSE | 0 | 0 |
| 2024-05-24 | 50 | 0.22 | PUT | 1 | 914 | 56.4 | FALSE | -0.15 | -0.41 |
| 2024-05-24 | 51 | 0.44 | PUT | 0 | 11 | 72.45 | FALSE | 0 | 0 |
| 2024-05-24 | 52 | 0.45 | PUT | 0 | 19 | 51.5 | FALSE | 0 | 0 |
| 2024-05-24 | 53 | 0.39 | PUT | 2 | 25 | 52.46 | FALSE | -0.14 | -0.26 |
| 2024-05-24 | 54 | 0 | PUT | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2024-05-24 | 55 | 0.68 | PUT | 6 | 7 | 51.63 | FALSE | 0.68 | 0 |
| 2024-05-24 | 56 | 0.76 | PUT | 9 | 0 | 50.56 | FALSE | 0.76 | 0 |
| 2024-05-24 | 57 | 1 | PUT | 1 | 10 | 51.34 | FALSE | -0.66 | -0.4 |
| 2024-05-24 | 58 | 1.3 | PUT | 1 | 5 | 50.8 | FALSE | -0.32 | -0.2 |
| 2024-05-24 | 59 | 1.51 | PUT | 19 | 0 | 51.06 | FALSE | 1.51 | 0 |
| 2024-05-24 | 60 | 1.82 | PUT | 22 | 26 | 50.86 | FALSE | -0.51 | -0.22 |
| 2024-05-24 | 61 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
| 2024-05-24 | 62 | 2.62 | PUT | 8 | 1 | 51.27 | FALSE | -2.08 | -0.44 |
| 2024-05-24 | 63 | 0 | PUT | 0 | 0 | 47.39 | FALSE | 0 | 0 |
| 2024-05-24 | 64 | 3.6 | PUT | 12 | 1 | 51.69 | TRUE | -1.3 | -0.27 |
| 2024-05-24 | 65 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2024-05-24 | 66 | 5.65 | PUT | 0 | 375 | 43.63 | TRUE | 0 | 0 |
| 2024-05-24 | 67 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2024-05-24 | 68 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2024-05-24 | 69 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2024-05-24 | 70 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2024-05-24 | 71 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2024-05-24 | 75 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2024-05-24 | 80 | 0 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2024-05-31 | 35 | 0 | CALL | 0 | 0 | 180.42 | TRUE | 0 | 0 |
| 2024-05-31 | 40 | 0 | CALL | 0 | 0 | 97.77 | TRUE | 0 | 0 |
| 2024-05-31 | 43 | 0 | CALL | 0 | 0 | 130.92 | TRUE | 0 | 0 |
| 2024-05-31 | 44 | 0 | CALL | 0 | 0 | 127.77 | TRUE | 0 | 0 |
| 2024-05-31 | 45 | 0 | CALL | 0 | 0 | 122.23 | TRUE | 0 | 0 |
| 2024-05-31 | 46 | 0 | CALL | 0 | 0 | 117.93 | TRUE | 0 | 0 |
| 2024-05-31 | 47 | 8.98 | CALL | 0 | 7 | 49.23 | TRUE | 0 | 0 |
| 2024-05-31 | 48 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2024-05-31 | 49 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2024-05-31 | 50 | 6.3 | CALL | 0 | 11 | 73.38 | TRUE | 0 | 0 |
| 2024-05-31 | 51 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2024-05-31 | 52 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2024-05-31 | 53 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2024-05-31 | 54 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2024-05-31 | 55 | 10.1 | CALL | 6 | 51 | 51.04 | TRUE | 1.9 | 0.23 |
| 2024-05-31 | 56 | 9.12 | CALL | 1 | 11 | 47.33 | TRUE | 9.12 | 0 |
| 2024-05-31 | 57 | 7.75 | CALL | 0 | 6 | 58.43 | TRUE | 0 | 0 |
| 2024-05-31 | 58 | 7.65 | CALL | 2 | 31 | 48.35 | TRUE | 7.65 | 0 |
| 2024-05-31 | 59 | 7.15 | CALL | 1 | 5 | 51.47 | TRUE | 1.15 | 0.19 |
| 2024-05-31 | 60 | 6.1 | CALL | 1 | 40 | 57.84 | TRUE | 0.6 | 0.11 |
| 2024-05-31 | 61 | 4.5 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2024-05-31 | 62 | 4.95 | CALL | 0 | 13 | 49.39 | TRUE | 0 | 0 |
| 2024-05-31 | 63 | 5.36 | CALL | 5 | 4 | 49.59 | TRUE | 1.56 | 0.41 |
| 2024-05-31 | 64 | 3.5 | CALL | 0 | 3 | 49.58 | FALSE | 0 | 0 |
| 2024-05-31 | 65 | 4.2 | CALL | 3 | 27 | 49.7 | FALSE | 1.1 | 0.35 |
| 2024-05-31 | 66 | 3.96 | CALL | 1 | 5 | 49.96 | FALSE | 1.29 | 0.48 |
| 2024-05-31 | 67 | 2.05 | CALL | 0 | 5 | 56.14 | FALSE | 0 | 0 |
| 2024-05-31 | 68 | 2.76 | CALL | 1 | 0 | 50.25 | FALSE | 2.76 | 0 |
| 2024-05-31 | 69 | 1.05 | CALL | 0 | 1 | 50.51 | FALSE | 0 | 0 |
| 2024-05-31 | 70 | 2.35 | CALL | 1 | 17 | 55.48 | FALSE | 0.65 | 0.38 |
| 2024-05-31 | 71 | 2 | CALL | 1 | 1 | 50.78 | FALSE | 0.74 | 0.59 |
| 2024-05-31 | 75 | 1.28 | CALL | 2 | 0 | 51.81 | FALSE | 1.28 | 0 |
| 2024-05-31 | 80 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
| 2024-05-31 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 45 | 0.4 | PUT | 0 | 3 | 76.16 | FALSE | 0 | 0 |
| 2024-05-31 | 46 | 0.36 | PUT | 0 | 4 | 72.11 | FALSE | 0 | 0 |
| 2024-05-31 | 47 | 0 | PUT | 0 | 0 | 68.56 | FALSE | 0 | 0 |
| 2024-05-31 | 48 | 0 | PUT | 0 | 0 | 60.47 | FALSE | 0 | 0 |
| 2024-05-31 | 49 | 1.1 | PUT | 0 | 7 | 53.3 | FALSE | 0 | 0 |
| 2024-05-31 | 50 | 0.23 | PUT | 3 | 12 | 51.27 | FALSE | 0.23 | 0 |
| 2024-05-31 | 51 | 1.25 | PUT | 0 | 1 | 55.04 | FALSE | 0 | 0 |
| 2024-05-31 | 52 | 2 | PUT | 0 | 6 | 52.11 | FALSE | 0 | 0 |
| 2024-05-31 | 53 | 0.81 | PUT | 0 | 7 | 51.03 | FALSE | 0 | 0 |
| 2024-05-31 | 54 | 0.6 | PUT | 3 | 7 | 49.59 | FALSE | -0.39 | -0.39 |
| 2024-05-31 | 55 | 2.81 | PUT | 0 | 4 | 50.32 | FALSE | 0 | 0 |
| 2024-05-31 | 56 | 1 | PUT | 30 | 15 | 50.49 | FALSE | -0.99 | -0.5 |
| 2024-05-31 | 57 | 1.23 | PUT | 14 | 0 | 50.48 | FALSE | 1.23 | 0 |
| 2024-05-31 | 58 | 1.47 | PUT | 9 | 5 | 50.08 | FALSE | -0.47 | -0.24 |
| 2024-05-31 | 59 | 1.87 | PUT | 1 | 3 | 51.58 | FALSE | -1.1 | -0.37 |
| 2024-05-31 | 60 | 2.13 | PUT | 22 | 2 | 50.38 | FALSE | -1.18 | -0.36 |
| 2024-05-31 | 61 | 2.52 | PUT | 8 | 6 | 50.52 | FALSE | -1.3 | -0.34 |
| 2024-05-31 | 62 | 3.7 | PUT | 0 | 1 | 53.92 | FALSE | 0 | 0 |
| 2024-05-31 | 63 | 0 | PUT | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2024-05-31 | 64 | 5.62 | PUT | 0 | 1 | 51.09 | TRUE | 0 | 0 |
| 2024-05-31 | 65 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2024-05-31 | 66 | 5.75 | PUT | 0 | 1 | 49.04 | TRUE | 0 | 0 |
| 2024-05-31 | 67 | 5.7 | PUT | 40 | 0 | 51.37 | TRUE | 5.7 | 0 |
| 2024-05-31 | 68 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2024-05-31 | 69 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2024-05-31 | 70 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2024-05-31 | 71 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2024-05-31 | 75 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2024-05-31 | 80 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2024-06-21 | 20 | 35.85 | CALL | 0 | 17 | 148.59 | TRUE | 0 | 0 |
| 2024-06-21 | 22.5 | 19.33 | CALL | 0 | 11 | 140.63 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 36.5 | CALL | 0 | 12 | 206.25 | TRUE | 0 | 0 |
| 2024-06-21 | 30 | 25 | CALL | 0 | 29 | 163.21 | TRUE | 0 | 0 |
| 2024-06-21 | 35 | 25.6 | CALL | 0 | 32 | 61.35 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 21.6 | CALL | 0 | 133 | 79.16 | TRUE | 0 | 0 |
| 2024-06-21 | 45 | 14.85 | CALL | 0 | 406 | 53.88 | TRUE | 0 | 0 |
| 2024-06-21 | 50 | 15.7 | CALL | 316 | 4207 | 27.26 | TRUE | 2.45 | 0.18 |
| 2024-06-21 | 55 | 11.09 | CALL | 2 | 935 | 49.97 | TRUE | 1.09 | 0.11 |
| 2024-06-21 | 60 | 7.4 | CALL | 294 | 2218 | 49.68 | TRUE | 1.28 | 0.21 |
| 2024-06-21 | 65 | 4.7 | CALL | 132 | 2298 | 48.77 | FALSE | 0.85 | 0.22 |
| 2024-06-21 | 70 | 2.85 | CALL | 146 | 1397 | 48.71 | FALSE | 0.55 | 0.24 |
| 2024-06-21 | 75 | 1.86 | CALL | 75 | 1634 | 50.07 | FALSE | 0.46 | 0.33 |
| 2024-06-21 | 80 | 1.08 | CALL | 91 | 865 | 51.48 | FALSE | 0 | 0 |
| 2024-06-21 | 85 | 0.58 | CALL | 0 | 575 | 52.69 | FALSE | 0 | 0 |
| 2024-06-21 | 90 | 0.42 | CALL | 0 | 1102 | 53.97 | FALSE | 0 | 0 |
| 2024-06-21 | 20 | 0.05 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 22.5 | 0.1 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0.1 | PUT | 0 | 203 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0.01 | PUT | 0 | 408 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 35 | 0.14 | PUT | 0 | 1417 | 95 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 0.08 | PUT | 6 | 2473 | 58.25 | FALSE | 0.08 | 0 |
| 2024-06-21 | 45 | 0.25 | PUT | 1 | 2552 | 55.67 | FALSE | -0.02 | -0.07 |
| 2024-06-21 | 50 | 0.57 | PUT | 21 | 1705 | 51.31 | FALSE | -0.21 | -0.27 |
| 2024-06-21 | 55 | 1.33 | PUT | 11 | 769 | 49.13 | FALSE | -0.48 | -0.27 |
| 2024-06-21 | 60 | 2.87 | PUT | 114 | 1300 | 48.99 | FALSE | -0.8 | -0.22 |
| 2024-06-21 | 65 | 5.4 | PUT | 96 | 1308 | 48.63 | TRUE | -0.99 | -0.15 |
| 2024-06-21 | 70 | 12.11 | PUT | 0 | 167 | 48.84 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 19.1 | PUT | 0 | 41 | 47.7 | TRUE | 0 | 0 |
| 2024-06-21 | 80 | 18.75 | PUT | 0 | 2 | 55.36 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 28.6 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2024-06-21 | 90 | 31.3 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 29.28 | CALL | 0 | 1 | 141.06 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 18.96 | CALL | 0 | 2 | 67.75 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 15.45 | CALL | 0 | 2 | 69.49 | TRUE | 0 | 0 |
| 2024-07-19 | 45 | 13.8 | CALL | 0 | 1 | 64.89 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 10.5 | CALL | 0 | 25 | 59.27 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 11.85 | CALL | 4 | 60 | 50.86 | TRUE | 3.85 | 0.48 |
| 2024-07-19 | 60 | 7.4 | CALL | 0 | 59 | 49.02 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 6.05 | CALL | 22 | 132 | 48.52 | FALSE | 1.2 | 0.25 |
| 2024-07-19 | 70 | 4.25 | CALL | 10 | 138 | 48.99 | FALSE | 1.15 | 0.37 |
| 2024-07-19 | 75 | 3.02 | CALL | 12 | 473 | 49.18 | FALSE | 0.52 | 0.21 |
| 2024-07-19 | 80 | 2.01 | CALL | 1 | 44 | 49.88 | FALSE | 0.62 | 0.45 |
| 2024-07-19 | 85 | 1.34 | CALL | 3 | 6 | 50.73 | FALSE | 0.34 | 0.34 |
| 2024-07-19 | 90 | 0.79 | CALL | 3 | 19 | 51.16 | FALSE | 0 | 0 |
| 2024-07-19 | 30 | 0.31 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 35 | 0.33 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 40 | 0.14 | PUT | 2 | 1075 | 52.52 | FALSE | 0.14 | 0 |
| 2024-07-19 | 45 | 0.57 | PUT | 0 | 100 | 56.09 | FALSE | 0 | 0 |
| 2024-07-19 | 50 | 1.04 | PUT | 2 | 56 | 50.94 | FALSE | -0.25 | -0.19 |
| 2024-07-19 | 55 | 2.05 | PUT | 11 | 112 | 49.28 | FALSE | -0.46 | -0.18 |
| 2024-07-19 | 60 | 3.9 | PUT | 31 | 43 | 50.15 | FALSE | 3.9 | 0 |
| 2024-07-19 | 65 | 6.4 | PUT | 2 | 25 | 50.61 | TRUE | -1 | -0.14 |
| 2024-07-19 | 70 | 9.35 | PUT | 2 | 0 | 49.56 | TRUE | 9.35 | 0 |
| 2024-07-19 | 75 | 21.21 | PUT | 0 | 3 | 49.02 | TRUE | 0 | 0 |
| 2024-07-19 | 80 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2024-07-19 | 85 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 22.5 | CALL | 0 | 1 | 147.53 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 25.32 | CALL | 0 | 19 | 123.53 | TRUE | 0 | 0 |
| 2024-08-16 | 35 | 17.6 | CALL | 0 | 23 | 41.7 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 16.03 | CALL | 0 | 38 | 62.98 | TRUE | 0 | 0 |
| 2024-08-16 | 45 | 14.75 | CALL | 0 | 38 | 48.67 | TRUE | 0 | 0 |
| 2024-08-16 | 50 | 8.6 | CALL | 0 | 48 | 54.99 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 6.4 | CALL | 0 | 458 | 48.38 | TRUE | 0 | 0 |
| 2024-08-16 | 60 | 8 | CALL | 0 | 249 | 48.64 | TRUE | 0 | 0 |
| 2024-08-16 | 65 | 7.4 | CALL | 5 | 255 | 48.54 | FALSE | 1.45 | 0.24 |
| 2024-08-16 | 70 | 5 | CALL | 211 | 139 | 48.8 | FALSE | 0.85 | 0.2 |
| 2024-08-16 | 75 | 3.4 | CALL | 0 | 143 | 49.26 | FALSE | 0 | 0 |
| 2024-08-16 | 80 | 2.8 | CALL | 6 | 165 | 49.44 | FALSE | 0.47 | 0.2 |
| 2024-08-16 | 85 | 1.34 | CALL | 0 | 18 | 50.01 | FALSE | 0 | 0 |
| 2024-08-16 | 90 | 1.56 | CALL | 2 | 33 | 50.47 | FALSE | 0.55 | 0.54 |
| 2024-08-16 | 25 | 0.43 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0.2 | PUT | 0 | 168 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 0.27 | PUT | 1 | 180 | 57.79 | FALSE | 0.27 | 0 |
| 2024-08-16 | 40 | 0.39 | PUT | 1 | 1966 | 55.75 | FALSE | -0.11 | -0.22 |
| 2024-08-16 | 45 | 0.82 | PUT | 2 | 1393 | 53.45 | FALSE | -0.08 | -0.09 |
| 2024-08-16 | 50 | 1.82 | PUT | 0 | 222 | 51.24 | FALSE | 0 | 0 |
| 2024-08-16 | 55 | 2.77 | PUT | 30 | 203 | 50.08 | FALSE | -0.48 | -0.15 |
| 2024-08-16 | 60 | 9 | PUT | 0 | 38 | 49.17 | FALSE | 0 | 0 |
| 2024-08-16 | 65 | 9.5 | PUT | 0 | 41 | 49.32 | TRUE | 0 | 0 |
| 2024-08-16 | 70 | 10.15 | PUT | 23 | 8 | 49.75 | TRUE | 10.15 | 0 |
| 2024-08-16 | 75 | 15.8 | PUT | 0 | 48 | 49.52 | TRUE | 0 | 0 |
| 2024-08-16 | 80 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2024-08-16 | 85 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2024-08-16 | 90 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2024-11-15 | 30 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2024-11-15 | 35 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2024-11-15 | 40 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2024-11-15 | 45 | 22.3 | CALL | 25 | 0 | 54.43 | TRUE | 22.3 | 0 |
| 2024-11-15 | 50 | 17.75 | CALL | 0 | 2 | 42.95 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 15.45 | CALL | 4 | 8 | 51.02 | TRUE | 15.45 | 0 |
| 2024-11-15 | 60 | 12.8 | CALL | 11 | 335 | 50.59 | TRUE | 1.5 | 0.13 |
| 2024-11-15 | 65 | 10.77 | CALL | 1 | 59 | 50.11 | FALSE | 2.22 | 0.26 |
| 2024-11-15 | 70 | 8.35 | CALL | 2 | 25 | 50.24 | FALSE | 1 | 0.14 |
| 2024-11-15 | 75 | 6.78 | CALL | 5 | 238 | 50.12 | FALSE | 1.63 | 0.32 |
| 2024-11-15 | 80 | 3.5 | CALL | 0 | 2 | 50.96 | FALSE | 0 | 0 |
| 2024-11-15 | 85 | 3.6 | CALL | 0 | 74 | 50.57 | FALSE | 0 | 0 |
| 2024-11-15 | 90 | 3.2 | CALL | 5 | 18 | 50.39 | FALSE | 0.45 | 0.16 |
| 2024-11-15 | 95 | 2.69 | CALL | 211 | 5 | 51.54 | FALSE | 0.59 | 0.28 |
| 2024-11-15 | 30 | 0.65 | PUT | 0 | 4 | 61.86 | FALSE | 0 | 0 |
| 2024-11-15 | 35 | 0.98 | PUT | 0 | 194 | 73.56 | FALSE | 0 | 0 |
| 2024-11-15 | 40 | 1.85 | PUT | 0 | 961 | 56.28 | FALSE | 0 | 0 |
| 2024-11-15 | 45 | 2.13 | PUT | 0 | 301 | 55.51 | FALSE | 0 | 0 |
| 2024-11-15 | 50 | 3.15 | PUT | 1 | 435 | 52.76 | FALSE | -0.3 | -0.09 |
| 2024-11-15 | 55 | 5.15 | PUT | 0 | 73 | 50.07 | FALSE | 0 | 0 |
| 2024-11-15 | 60 | 6.6 | PUT | 1 | 314 | 50.04 | FALSE | 6.6 | 0 |
| 2024-11-15 | 65 | 9 | PUT | 1 | 1 | 50.97 | TRUE | 9 | 0 |
| 2024-11-15 | 70 | 15.6 | PUT | 0 | 2 | 51.41 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2024-11-15 | 80 | 26 | PUT | 0 | 3 | 50.96 | TRUE | 0 | 0 |
| 2024-11-15 | 85 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2024-11-15 | 90 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2024-11-15 | 95 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2025-01-17 | 17.5 | 34 | CALL | 0 | 13 | 135.32 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 41.95 | CALL | 0 | 198 | 125.28 | TRUE | 0 | 0 |
| 2025-01-17 | 22.5 | 27.4 | CALL | 0 | 35 | 112.38 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 41 | CALL | 1 | 176 | 83.64 | TRUE | 41 | 0 |
| 2025-01-17 | 30 | 30.4 | CALL | 0 | 91 | 49.62 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 22.09 | CALL | 0 | 107 | 48.41 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 26 | CALL | 0 | 82 | 54.12 | TRUE | 0 | 0 |
| 2025-01-17 | 45 | 19.65 | CALL | 0 | 149 | 50.97 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 15.58 | CALL | 0 | 222 | 50.58 | TRUE | 0 | 0 |
| 2025-01-17 | 55 | 17.2 | CALL | 3 | 304 | 45.87 | TRUE | 17.2 | 0 |
| 2025-01-17 | 60 | 13.75 | CALL | 107 | 666 | 50.03 | TRUE | 1.75 | 0.15 |
| 2025-01-17 | 65 | 12.34 | CALL | 1 | 357 | 49.79 | FALSE | 12.34 | 0 |
| 2025-01-17 | 70 | 9.75 | CALL | 66 | 870 | 51 | FALSE | 9.75 | 0 |
| 2025-01-17 | 75 | 7.75 | CALL | 3 | 387 | 49.32 | FALSE | 1.07 | 0.16 |
| 2025-01-17 | 80 | 6.5 | CALL | 32 | 522 | 49.86 | FALSE | 1.1 | 0.2 |
| 2025-01-17 | 85 | 5.34 | CALL | 4 | 289 | 49.76 | FALSE | 0.79 | 0.17 |
| 2025-01-17 | 90 | 4.7 | CALL | 2 | 455 | 49.9 | FALSE | 1.5 | 0.47 |
| 2025-01-17 | 95 | 3 | CALL | 0 | 188 | 49.94 | FALSE | 0 | 0 |
| 2025-01-17 | 100 | 3.2 | CALL | 1 | 1635 | 49.79 | FALSE | 0.76 | 0.31 |
| 2025-01-17 | 17.5 | 0.2 | PUT | 0 | 211 | 79.72 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.65 | PUT | 0 | 62 | 92.42 | FALSE | 0 | 0 |
| 2025-01-17 | 22.5 | 0.75 | PUT | 0 | 35 | 85.65 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 0.36 | PUT | 0 | 550 | 79.62 | FALSE | 0 | 0 |
| 2025-01-17 | 30 | 0.9 | PUT | 0 | 631 | 66.47 | FALSE | 0 | 0 |
| 2025-01-17 | 35 | 0.98 | PUT | 3 | 321 | 56.9 | FALSE | 0.98 | 0 |
| 2025-01-17 | 40 | 1.75 | PUT | 5 | 354 | 55.99 | FALSE | 1.75 | 0 |
| 2025-01-17 | 45 | 2.64 | PUT | 11 | 363 | 53.57 | FALSE | -0.41 | -0.13 |
| 2025-01-17 | 50 | 3.87 | PUT | 1 | 314 | 52.95 | FALSE | -1.33 | -0.26 |
| 2025-01-17 | 55 | 8.52 | PUT | 0 | 403 | 52.18 | FALSE | 0 | 0 |
| 2025-01-17 | 60 | 7.7 | PUT | 100 | 2231 | 51.73 | FALSE | -1 | -0.11 |
| 2025-01-17 | 65 | 14.4 | PUT | 0 | 204 | 51.08 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 15.11 | PUT | 0 | 147 | 50.69 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 18.09 | PUT | 0 | 130 | 50.66 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 32.75 | PUT | 0 | 25 | 50.94 | TRUE | 0 | 0 |
| 2025-01-17 | 85 | 28.9 | PUT | 0 | 1 | 51.09 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 29.9 | PUT | 0 | 5 | 50.56 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 39.3 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 43.4 | PUT | 0 | 4 | 50.65 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 34 | CALL | 0 | 11 | 58.34 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 30.15 | CALL | 0 | 14 | 56.25 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 26.03 | CALL | 0 | 10 | 50.75 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 25.31 | CALL | 0 | 18 | 51.01 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 24.37 | CALL | 0 | 24 | 47.86 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 25.1 | CALL | 117 | 278 | 50.53 | TRUE | 2.1 | 0.09 |
| 2026-01-16 | 55 | 23 | CALL | 1 | 27 | 51.93 | TRUE | 4 | 0.21 |
| 2026-01-16 | 60 | 20.36 | CALL | 4 | 810 | 50.35 | TRUE | 1.36 | 0.07 |
| 2026-01-16 | 65 | 18.21 | CALL | 4 | 74 | 49.84 | FALSE | 18.21 | 0 |
| 2026-01-16 | 70 | 13.4 | CALL | 0 | 18 | 49.64 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 14.45 | CALL | 52 | 62 | 48.75 | FALSE | 14.45 | 0 |
| 2026-01-16 | 80 | 13.93 | CALL | 1 | 14 | 48.58 | FALSE | 13.93 | 0 |
| 2026-01-16 | 85 | 5.75 | CALL | 0 | 26 | 48.62 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 11.15 | CALL | 1 | 110 | 49 | FALSE | 11.15 | 0 |
| 2026-01-16 | 25 | 1.32 | PUT | 1 | 60 | 59.92 | FALSE | 1.32 | 0 |
| 2026-01-16 | 30 | 2.2 | PUT | 7 | 114 | 58.77 | FALSE | -0.15 | -0.06 |
| 2026-01-16 | 35 | 3.35 | PUT | 5 | 124 | 57.84 | FALSE | 3.35 | 0 |
| 2026-01-16 | 40 | 4.65 | PUT | 1 | 125 | 56.38 | FALSE | -0.6 | -0.11 |
| 2026-01-16 | 45 | 6.6 | PUT | 0 | 64 | 55.13 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 8.1 | PUT | 21 | 169 | 54.43 | FALSE | -1.2 | -0.13 |
| 2026-01-16 | 55 | 13.7 | PUT | 0 | 9 | 53.69 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 15.74 | PUT | 0 | 15 | 53.03 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 20.7 | PUT | 0 | 13 | 52.48 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 27.25 | PUT | 0 | 59 | 52.29 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 30 | PUT | 0 | 2 | 51.94 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 34 | PUT | 0 | 2 | 51.34 | TRUE | 0 | 0 |
Latest FUTU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 1 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 200 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 17 | $41.48 |
| Jun 13, 2022 7:59 PM EST | 138 | $41.47 |
Futu Holdings Limited (FUTU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
| 2019-10-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm |
| 2020-02-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm |
| 2018-10-19 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm |
| 2018-11-23 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm |
| 2019-03-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm |
| 2019-08-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm |
| 2020-09-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm |
| 2020-08-17 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm |
| 2020-08-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm |
| 2020-08-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm |
| 2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm |
| 2020-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm |
| 2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm |
| 2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm |
| 2018-12-28 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm |
| 2019-02-19 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm |
| 2019-02-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm |
| 2019-02-26 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm |
| 2019-03-05 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm |
| 2019-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm |
| 2019-03-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm |
| 2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm |
| 2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm |
| 2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm |
| 2019-09-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm |
| 2019-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm |
| 2019-05-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm |
| 2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm |
| 2019-08-13 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm |
| 2019-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm |
| 2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm |
| 2019-09-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm |
| 2019-09-25 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm |
| 2019-10-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm |
| 2019-10-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm |
| 2019-10-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm |
| 2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm |
| 2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm |
| 2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm |
| 2019-11-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm |
| 2019-11-15 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm |
| 2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm |
| 2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm |
| 2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm |
| 2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm |
| 2020-05-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm |
| 2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm |
| 2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm |
| 2020-05-14 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm |
| 2019-03-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm |
| 2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm |
| 2019-03-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm |
| 2019-11-01 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm |