Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-177000CALL0 0296.62TRUE00
2025-10-17720997.12CALL0 1278.09TRUE00
2025-10-17740977.16CALL0 4269.26TRUE00
2025-10-17750982CALL0 1271.5TRUE00
2025-10-177601058CALL0 1269.55TRUE00
2025-10-177701008CALL0 4259.15TRUE00
2025-10-177801140.2CALL0 3262.14TRUE00
2025-10-177901130.1CALL0 6254.52TRUE00
2025-10-178001081.4CALL0 1249.23TRUE00
2025-10-178101045.2CALL0 8249.71TRUE00
2025-10-17820912CALL0 1238.79TRUE00
2025-10-178301022.4CALL0 1238.4TRUE00
2025-10-178400CALL0 0234.49TRUE00
2025-10-178500CALL0 0233.84TRUE00
2025-10-178600CALL0 0223.4TRUE00
2025-10-178700CALL0 0221.95TRUE00
2025-10-178800CALL0 0222.43TRUE00
2025-10-17890971CALL0 5218.71TRUE00
2025-10-17900961CALL0 8211.99TRUE00
2025-10-17910890.4CALL0 2205.15TRUE00
2025-10-17920941.1CALL0 5204.83TRUE00
2025-10-179300CALL0 0201.31TRUE00
2025-10-17940920.7CALL0 1197.82TRUE00
2025-10-17960595CALL0 3191.93TRUE00
2025-10-17980830.9CALL0 28186.11TRUE00
2025-10-171000376.15CALL0 3178.57TRUE00
2025-10-171020642.99CALL1 11171.18TRUE642.990
2025-10-171040536.7CALL0 2166.59TRUE00
2025-10-171060777.6CALL0 6159.49TRUE00
2025-10-171080633.48CALL0 7155.77TRUE00
2025-10-171100613.5CALL0 0152.57TRUE00
2025-10-171120683.9CALL0 1160.78TRUE00
2025-10-171140523.66CALL3 3152.6TRUE523.660
2025-10-171160695.45CALL0 2148.61TRUE00
2025-10-1711800CALL0 0127.02TRUE00
2025-10-171200724CALL0 2121.39TRUE00
2025-10-1712200CALL0 1117.06TRUE00
2025-10-171240640.5CALL0 5111.56TRUE00
2025-10-171260632CALL0 2106.13TRUE00
2025-10-171280612CALL0 11112.42TRUE00
2025-10-171300592CALL0 11107.4TRUE00
2025-10-171320545.7CALL0 22101.41TRUE00
2025-10-171340526CALL0 3996.74TRUE00
2025-10-171360471CALL0 2488.38TRUE00
2025-10-171380344.5CALL0 1286.46TRUE00
2025-10-171400401.6CALL0 2974.07TRUE00
2025-10-171420312.15CALL0 4276.41TRUE00
2025-10-171440102.2CALL0 1471.58TRUE00
2025-10-171460388CALL0 1270.74TRUE00
2025-10-17148074.5CALL0 2065.64TRUE00
2025-10-171500215.97CALL0 1960.14TRUE00
2025-10-171520193.78CALL0 6457.63TRUE00
2025-10-171540341.99CALL0 5455.65TRUE00
2025-10-171560116.5CALL2 7354.15TRUE-22.15-0.16
2025-10-171580281CALL0 3650.56TRUE00
2025-10-171600159.83CALL0 5450.76TRUE00
2025-10-171620259CALL0 2252.77TRUE00
2025-10-171640108.98CALL0 6851.78TRUE00
2025-10-17165045CALL1 6542.79TRUE450
2025-10-17166046.62CALL4 8051.04TRUE46.620
2025-10-17167044.63CALL4 2854.48FALSE44.630
2025-10-17168040.52CALL9 3455.01FALSE-27.48-0.4
2025-10-17169038CALL4 2557.05FALSE-20.44-0.35
2025-10-17170030CALL5 15152.12FALSE-22.07-0.42
2025-10-17171024.53CALL5 2349.69FALSE-20.47-0.45
2025-10-17172018.9CALL6 2349.63FALSE-25.55-0.57
2025-10-17173018.28CALL3 1849.3FALSE-21.92-0.55
2025-10-17174034.55CALL1 3048.25FALSE0.980.03
2025-10-17175015.57CALL24 10452.39FALSE-18.83-0.55
2025-10-17176011.75CALL4 4649.6FALSE-13.85-0.54
2025-10-17177014.16CALL6 1356.62FALSE-9.31-0.4
2025-10-1717809.75CALL4 1652.01FALSE-13.82-0.59
2025-10-17179018.05CALL0 2452.98FALSE00
2025-10-1718006.08CALL13 8649.77FALSE-10.45-0.63
2025-10-1718109.41CALL10 1759.58FALSE-3.59-0.28
2025-10-1718206.3CALL1 4955.26FALSE-4.6-0.42
2025-10-1718304CALL22 3751.34FALSE-7.87-0.66
2025-10-1718402.5CALL4 2948.25FALSE-6.19-0.71
2025-10-1718503.2CALL13 2453.01FALSE-6-0.65
2025-10-1718602.52CALL8 2852.4FALSE-3.14-0.55
2025-10-1718705.16CALL0 2080.16FALSE00
2025-10-1718803.53CALL4 3960.47FALSE-1.24-0.26
2025-10-1718902.46CALL2 2958.05FALSE-0.92-0.27
2025-10-1719003.4CALL0 7360.85FALSE00
2025-10-1719103.25CALL0 1894.61FALSE00
2025-10-1719202.13CALL0 2197.03FALSE00
2025-10-17193012.5CALL0 299.21FALSE00
2025-10-1719401.92CALL1 1664.48FALSE1.920
2025-10-1719607.39CALL0 33106.2FALSE00
2025-10-1719806.76CALL0 40101.04FALSE00
2025-10-1720000.52CALL19 15761.73FALSE-0.03-0.05
2025-10-1720206.36CALL0 29100.45FALSE00
2025-10-1720408.28CALL0 28122.79FALSE00
2025-10-1720605.57CALL0 6126.94FALSE00
2025-10-1720805.12CALL0 60131.01FALSE00
2025-10-1721001CALL1 8382.46FALSE00
2025-10-1721204.89CALL0 5138.94FALSE00
2025-10-1721401.53CALL0 5142.81FALSE00
2025-10-1721607.01CALL0 16129.62FALSE00
2025-10-1721800.5CALL0 7150.34FALSE00
2025-10-1722003.5CALL0 18144.91FALSE00
2025-10-1722200.05CALL0 2157.64FALSE00
2025-10-1722403.61CALL0 2161.2FALSE00
2025-10-1722600CALL0 2164.71FALSE00
2025-10-1722801.5CALL0 10168.17FALSE00
2025-10-1723000.05CALL1 7580.5FALSE-0.15-0.75
2025-10-1723202.2CALL0 6174.95FALSE00
2025-10-1723400.2CALL0 43145.59FALSE00
2025-10-1723500CALL0 0179.6FALSE00
2025-10-1723602.5CALL0 15181.53FALSE00
2025-10-1723801.15CALL0 9184.76FALSE00
2025-10-1724000.1CALL1 2995.43FALSE00
2025-10-1724201.4CALL0 8191.09FALSE00
2025-10-1724400.67CALL0 23194.19FALSE00
2025-10-1724500CALL0 0195.41FALSE00
2025-10-1724600.06CALL0 53196.94FALSE00
2025-10-1724800.52CALL0 36199.96FALSE00
2025-10-1725000.09CALL0 56202.95FALSE00
2025-10-1725500CALL0 0210.26FALSE00
2025-10-1726000.06CALL0 50217.71FALSE00
2025-10-1726500CALL0 0224.62FALSE00
2025-10-1727000.1CALL0 11231.35FALSE00
2025-10-1727500.05CALL0 53237.9FALSE00
2025-10-1728000.1CALL0 23229.27FALSE00
2025-10-1728500CALL0 0250.51FALSE00
2025-10-1729004.68CALL0 20256.58FALSE00
2025-10-1729505.93CALL0 104262.51FALSE00
2025-10-1730000.1CALL4 324146.41FALSE00
2025-10-177000.05PUT0 12210.08FALSE00
2025-10-177200.92PUT0 51412.87FALSE00
2025-10-177406.69PUT0 1400.92FALSE00
2025-10-177500.05PUT0 3395.07FALSE00
2025-10-177600.1PUT0 2389.3FALSE00
2025-10-177700PUT0 0383.6FALSE00
2025-10-177800PUT0 0377.98FALSE00
2025-10-177900PUT0 0372.43FALSE00
2025-10-178000.05PUT0 6366.95FALSE00
2025-10-178100.6PUT0 0361.54FALSE00
2025-10-178200.2PUT0 2199.57FALSE00
2025-10-178300.1PUT0 3228.73FALSE00
2025-10-178400PUT0 0345.7FALSE00
2025-10-178500.05PUT0 9340.54FALSE00
2025-10-178600PUT0 0335.44FALSE00
2025-10-178700PUT0 0330.41FALSE00
2025-10-178800PUT0 0325.42FALSE00
2025-10-178900PUT0 0320.49FALSE00
2025-10-179000.1PUT0 23315.62FALSE00
2025-10-179100PUT0 0310.79FALSE00
2025-10-179201.05PUT0 15306.02FALSE00
2025-10-179300PUT0 0301.29FALSE00
2025-10-179401.5PUT0 0296.62FALSE00
2025-10-1796012PUT0 3287.4FALSE00
2025-10-179800PUT0 1278.36FALSE00
2025-10-1710000.05PUT0 42269.49FALSE00
2025-10-1710204.2PUT0 4260.78FALSE00
2025-10-1710404.4PUT0 5252.22FALSE00
2025-10-1710606.75PUT0 4243.8FALSE00
2025-10-1710802.4PUT0 3155.51FALSE00
2025-10-1711000.1PUT1 17111.17FALSE0.10
2025-10-1711204.67PUT0 6219.34FALSE00
2025-10-1711405.13PUT0 4211.42FALSE00
2025-10-1711600.23PUT0 21203.62FALSE00
2025-10-1711800.4PUT0 15195.91FALSE00
2025-10-1712000.05PUT0 50144.49FALSE00
2025-10-1712202.6PUT0 13181.13FALSE00
2025-10-1712403.65PUT0 6173.69FALSE00
2025-10-1712600.86PUT0 28166.33FALSE00
2025-10-1712801PUT0 37159.36FALSE00
2025-10-1713000.64PUT2 10185.23FALSE-0.08-0.11
2025-10-1713200.3PUT0 71144.96FALSE00
2025-10-1713403.66PUT0 48137.85FALSE00
2025-10-1713600.5PUT1 9069.11FALSE-0.4-0.44
2025-10-1713801PUT0 108116.07FALSE00
2025-10-1714001.64PUT0 83110.19FALSE00
2025-10-1714201PUT0 9983.93FALSE00
2025-10-1714401.7PUT7 8362.64FALSE00
2025-10-1714603PUT0 6987.11FALSE00
2025-10-1714802PUT0 8581.73FALSE00
2025-10-1715003.5PUT27 22555.61FALSE0.50.17
2025-10-1715204.5PUT5 10353.3FALSE-0.98-0.18
2025-10-1715404.6PUT2 9547.79FALSE0.10.02
2025-10-1715605.88PUT0 7052.79FALSE00
2025-10-17158010.5PUT10 2147.64FALSE3.10.42
2025-10-17160017.06PUT28 10850.5FALSE7.560.8
2025-10-17162018.83PUT1 2144.64FALSE6.870.57
2025-10-17164036PUT7 9050.08FALSE19.51.18
2025-10-17165022.13PUT4 6348.85FALSE3.530.19
2025-10-17166038.88PUT20 3549.3FALSE18.830.94
2025-10-17167040.98PUT23 1245.8TRUE17.790.77
2025-10-17168025PUT0 2552.17TRUE00
2025-10-17169055PUT158 16349TRUE550
2025-10-17170054.65PUT54 16550.96TRUE19.550.56
2025-10-17171038.05PUT0 5549.88TRUE00
2025-10-17172068.65PUT2 2240.91TRUE24.150.54
2025-10-17173053.85PUT0 2249.14TRUE00
2025-10-17174081.37PUT8 4048.48TRUE24.80.44
2025-10-17175067PUT0 3748.69TRUE00
2025-10-17176071.92PUT0 3748.14TRUE00
2025-10-171770108.54PUT2 2638.71TRUE23.510.28
2025-10-17178072PUT0 2348.55TRUE00
2025-10-17179051PUT0 1748.23TRUE00
2025-10-171800137.89PUT5 16144.3TRUE39.690.4
2025-10-171810103.71PUT0 10546.2TRUE00
2025-10-171820143.5PUT0 3143.59TRUE00
2025-10-171830120PUT0 5043.32TRUE00
2025-10-171840175.72PUT1 2744.3TRUE42.620.32
2025-10-171850139.85PUT0 1130TRUE00
2025-10-171860194.72PUT1 1846.35TRUE194.720
2025-10-171870148PUT0 240TRUE00
2025-10-171880171PUT0 100TRUE00
2025-10-171890110PUT0 30TRUE00
2025-10-171900231.32PUT1 660TRUE231.320
2025-10-171910117.04PUT0 10TRUE00
2025-10-171920208.1PUT0 70TRUE00
2025-10-171930498.91PUT0 00TRUE00
2025-10-171940104.41PUT0 10TRUE00
2025-10-171960175.25PUT0 10TRUE00
2025-10-171980135PUT0 10TRUE00
2025-10-172000285.8PUT0 20TRUE00
2025-10-172020244PUT0 00TRUE00
2025-10-172040609.29PUT0 00TRUE00
2025-10-172060282.3PUT0 10TRUE00
2025-10-172080550PUT0 00TRUE00
2025-10-172100512.2PUT0 00TRUE00
2025-10-172120394.2PUT0 00TRUE00
2025-10-172140348PUT0 00TRUE00
2025-10-172160276.7PUT0 00TRUE00
2025-10-1721800PUT0 00TRUE00
2025-10-1722000PUT0 00TRUE00
2025-10-172220350.9PUT0 00TRUE00
2025-10-172240506.5PUT0 00TRUE00
2025-10-172260541.9PUT0 00TRUE00
2025-10-172280676.67PUT0 00TRUE00
2025-10-172300560.9PUT0 00TRUE00
2025-10-1723200PUT0 00TRUE00
2025-10-172340654PUT0 00TRUE00
2025-10-172350638.13PUT0 00TRUE00
2025-10-172360648.13PUT0 00TRUE00
2025-10-1723800PUT0 00TRUE00
2025-10-172400623.5PUT0 00TRUE00
2025-10-1724200PUT0 00TRUE00
2025-10-1724400PUT0 00TRUE00
2025-10-1724500PUT0 00TRUE00
2025-10-172460766PUT0 00TRUE00
2025-10-172480625.7PUT0 00TRUE00
2025-10-1725000PUT0 00TRUE00
2025-10-1725500PUT0 00TRUE00
2025-10-172600942PUT0 00TRUE00
2025-10-1726500PUT0 00TRUE00
2025-10-1727000PUT0 00TRUE00
2025-10-1727500PUT0 00TRUE00
2025-10-1728001141.63PUT0 00TRUE00
2025-10-1728501071.2PUT0 00TRUE00
2025-10-1729001185.6PUT0 00TRUE00
2025-10-1729500PUT0 00TRUE00
2025-10-1730000PUT0 00TRUE00
2025-11-2110000CALL0 074.59TRUE00
2025-11-2110200CALL0 076.07TRUE00
2025-11-2110400CALL0 073.28TRUE00
2025-11-2110600CALL0 070.73TRUE00
2025-11-2110800CALL0 068.73TRUE00
2025-11-2111000CALL0 066.08TRUE00
2025-11-2111200CALL0 063.79TRUE00
2025-11-2111400CALL0 061.68TRUE00
2025-11-211160703.24CALL0 162.29TRUE00
2025-11-211180666.8CALL0 160.31TRUE00
2025-11-2112000CALL0 058.21TRUE00
2025-11-2112200CALL0 057.98TRUE00
2025-11-2112400CALL0 058.04TRUE00
2025-11-2112600CALL0 056.1TRUE00
2025-11-211280571.4CALL0 354.35TRUE00
2025-11-211300626.6CALL0 654.35TRUE00
2025-11-211320518.2CALL0 154TRUE00
2025-11-211340474.3CALL0 253.82TRUE00
2025-11-211360211.5CALL0 152.49TRUE00
2025-11-2113800CALL0 052.47TRUE00
2025-11-211400445CALL0 951.75TRUE00
2025-11-211420170.6CALL0 151.59TRUE00
2025-11-211430326.87CALL0 152.91TRUE00
2025-11-2114400CALL0 051.59TRUE00
2025-11-211450421.68CALL0 452.02TRUE00
2025-11-2114600CALL0 051.46TRUE00
2025-11-211470393CALL0 651.87TRUE00
2025-11-2114800CALL0 051.34TRUE00
2025-11-211490492.6CALL0 151.37TRUE00
2025-11-211500265CALL0 2051.17TRUE00
2025-11-2115100CALL0 051.23TRUE00
2025-11-211520380.9CALL0 951.51TRUE00
2025-11-211530325.35CALL0 1252.13TRUE00
2025-11-211540281.2CALL0 551.2TRUE00
2025-11-211550296.26CALL0 050.94TRUE00
2025-11-211560208.9CALL0 751.05TRUE00
2025-11-211570347.2CALL0 250.81TRUE00
2025-11-2115800CALL0 051.02TRUE00
2025-11-211590276.3CALL0 151.16TRUE00
2025-11-211600152CALL1 851.44TRUE-28.53-0.16
2025-11-2116100CALL0 051.13TRUE00
2025-11-211620263.27CALL0 750.39TRUE00
2025-11-211630142CALL5 550.51TRUE1420
2025-11-2116400CALL0 050.48TRUE00
2025-11-211650160.8CALL0 1650.93TRUE00
2025-11-211660115.83CALL1 1049.29TRUE-28.45-0.2
2025-11-211670127CALL10 1050.93FALSE1270
2025-11-211680114.02CALL2 052.7FALSE114.020
2025-11-211690115.41CALL1 250.32FALSE115.410
2025-11-211700124.47CALL0 750.29FALSE00
2025-11-21172093.4CALL4 2151.11FALSE-20.87-0.18
2025-11-21174081.25CALL4 1349.11FALSE81.250
2025-11-21176078CALL1 950.92FALSE780
2025-11-21178092.49CALL0 250.62FALSE00
2025-11-21180062.9CALL41 6049.93FALSE-17.1-0.21
2025-11-21182057.3CALL2 1350.02FALSE-19.05-0.25
2025-11-21184054.1CALL2 951.09FALSE-15.9-0.23
2025-11-21186049.1CALL1 2151.09FALSE49.10
2025-11-21188047.56CALL3 3452.72FALSE47.560
2025-11-21190040CALL12 1150.94FALSE-15.45-0.28
2025-11-21192032.24CALL4 1548.64FALSE-8.97-0.22
2025-11-21194030CALL5 6549.35FALSE300
2025-11-21196045.64CALL0 249.23FALSE00
2025-11-21198046.35CALL0 448.43FALSE00
2025-11-21200022.7CALL7 1750.23FALSE-9.62-0.3
2025-11-21202060.15CALL0 449.57FALSE00
2025-11-21204066.1CALL0 149.29FALSE00
2025-11-21206021.78CALL0 649.37FALSE00
2025-11-21208014.2CALL1 250.03FALSE14.20
2025-11-21210012.73CALL4 150.14FALSE-6.77-0.35
2025-11-21212017.6CALL0 1050.4FALSE00
2025-11-2121400CALL0 050.34FALSE00
2025-11-2121600CALL0 051.18FALSE00
2025-11-21218016CALL0 752.91FALSE00
2025-11-21220010.63CALL0 1052.84FALSE00
2025-11-2122209.1CALL5 654.42FALSE9.10
2025-11-2122400CALL0 057.03FALSE00
2025-11-2122600CALL0 063.89FALSE00
2025-11-2122806.5CALL0 164.81FALSE00
2025-11-21230019.4CALL0 265.59FALSE00
2025-11-2123200CALL0 066.55FALSE00
2025-11-2123400CALL0 067.36FALSE00
2025-11-2123507.8CALL0 567.88FALSE00
2025-11-2123600CALL0 068.26FALSE00
2025-11-2123800CALL0 069.26FALSE00
2025-11-2124007CALL0 1770.1FALSE00
2025-11-2124200CALL0 071.17FALSE00
2025-11-2124400CALL0 074.77FALSE00
2025-11-2124507.91CALL0 165.41FALSE00
2025-11-2124600CALL0 065.95FALSE00
2025-11-2124800CALL0 066.94FALSE00
2025-11-2125000CALL0 068FALSE00
2025-11-2125500CALL0 070.51FALSE00
2025-11-2126006.23CALL0 183.48FALSE00
2025-11-2126500CALL0 086.01FALSE00
2025-11-2127000CALL0 088.6FALSE00
2025-11-2127500CALL0 080.01FALSE00
2025-11-2128000CALL0 093.45FALSE00
2025-11-2128500CALL0 095.84FALSE00
2025-11-2129000CALL0 098.18FALSE00
2025-11-2129500.1CALL3 554.22FALSE00
2025-11-2110000.2PUT0 1104.6FALSE00
2025-11-2110200PUT0 0101.41FALSE00
2025-11-2110400PUT0 098.28FALSE00
2025-11-2110600PUT0 095.03FALSE00
2025-11-2110800PUT0 091.99FALSE00
2025-11-2111000PUT0 088.99FALSE00
2025-11-2111202.34PUT0 363.41FALSE00
2025-11-2111400PUT0 083.25FALSE00
2025-11-2111602.2PUT0 177.53FALSE00
2025-11-2111802.4PUT0 1075.32FALSE00
2025-11-2112003.2PUT0 1963.98FALSE00
2025-11-21122012.2PUT0 270.98FALSE00
2025-11-21124013.8PUT0 158.53FALSE00
2025-11-2112608.11PUT1 3556.55FALSE0.060.01
2025-11-2112809.21PUT1 155.65FALSE9.210
2025-11-21130010.13PUT0 755.14FALSE00
2025-11-2113203.9PUT0 452.56FALSE00
2025-11-21134011.74PUT0 851.69FALSE00
2025-11-21136013.9PUT0 1047.93FALSE00
2025-11-21138010.6PUT0 2252.01FALSE00
2025-11-21140021PUT1 651.81FALSE210
2025-11-21142022.51PUT3 3050.12FALSE22.510
2025-11-21143024.11PUT3 1049.88FALSE24.110
2025-11-21144023.65PUT0 950.98FALSE00
2025-11-21145024.33PUT0 351.22FALSE00
2025-11-21146026.55PUT0 450.77FALSE00
2025-11-21147080PUT0 150.81FALSE00
2025-11-21148028.32PUT0 2751.29FALSE00
2025-11-21149027.15PUT0 150.77FALSE00
2025-11-21150043.75PUT9 2451.58FALSE10.180.3
2025-11-2115100PUT0 051.38FALSE00
2025-11-21152032.9PUT0 450.68FALSE00
2025-11-2115300PUT0 051.21FALSE00
2025-11-21154055.57PUT1 551.06FALSE55.570
2025-11-21155057.8PUT3 3350.4FALSE57.80
2025-11-21156063.05PUT1 2651.21FALSE17.050.37
2025-11-21157051PUT0 150.56FALSE00
2025-11-21158052PUT0 8650.47FALSE00
2025-11-21159062.87PUT0 1250.39FALSE00
2025-11-21160076.11PUT3 2949.77FALSE17.190.29
2025-11-2116100PUT0 050.54FALSE00
2025-11-21162034.54PUT0 150.3FALSE00
2025-11-21163036.7PUT0 050.16FALSE00
2025-11-21164089.6PUT1 547.58FALSE89.60
2025-11-21165078PUT0 250.19FALSE00
2025-11-211660105.5PUT110 450.27FALSE105.50
2025-11-211670107.07PUT6 248.62TRUE107.070
2025-11-21168095.6PUT0 150.29TRUE00
2025-11-21169048PUT0 149.86TRUE00
2025-11-211700121.1PUT3 5047.5TRUE22.30.23
2025-11-211720111.5PUT0 650.4TRUE00
2025-11-211740107.7PUT0 549.55TRUE00
2025-11-211760100PUT0 549.88TRUE00
2025-11-211780141.2PUT0 2649.86TRUE00
2025-11-211800154.55PUT0 1749.87TRUE00
2025-11-211820156.3PUT0 549.3TRUE00
2025-11-211840141.6PUT0 849.58TRUE00
2025-11-211860137.1PUT0 549.88TRUE00
2025-11-211880137.8PUT0 349.75TRUE00
2025-11-211900262.32PUT1 647.88TRUE262.320
2025-11-2119200PUT0 048.81TRUE00
2025-11-2119400PUT0 048.67TRUE00
2025-11-211960169.6PUT0 148.5TRUE00
2025-11-2119800PUT0 048.48TRUE00
2025-11-212000308.8PUT0 848.39TRUE00
2025-11-2120200PUT0 046.98TRUE00
2025-11-2120400PUT0 047.38TRUE00
2025-11-2120600PUT0 046.39TRUE00
2025-11-2120800PUT0 047.04TRUE00
2025-11-2121000PUT0 047.39TRUE00
2025-11-2121200PUT0 046.92TRUE00
2025-11-2121400PUT0 045.33TRUE00
2025-11-2121600PUT0 042.59TRUE00
2025-11-2121800PUT0 047.24TRUE00
2025-11-2122000PUT0 00TRUE00
2025-11-2122200PUT0 00TRUE00
2025-11-2122400PUT0 00TRUE00
2025-11-2122600PUT0 00TRUE00
2025-11-2122800PUT0 00TRUE00
2025-11-2123000PUT0 00TRUE00
2025-11-2123200PUT0 00TRUE00
2025-11-2123400PUT0 00TRUE00
2025-11-2123500PUT0 00TRUE00
2025-11-2123600PUT0 00TRUE00
2025-11-2123800PUT0 00TRUE00
2025-11-2124000PUT0 00TRUE00
2025-11-2124200PUT0 00TRUE00
2025-11-2124400PUT0 00TRUE00
2025-11-2124500PUT0 00TRUE00
2025-11-2124600PUT0 00TRUE00
2025-11-2124800PUT0 00TRUE00
2025-11-2125000PUT0 00TRUE00
2025-11-2125500PUT0 00TRUE00
2025-11-2126000PUT0 00TRUE00
2025-11-2126500PUT0 00TRUE00
2025-11-212700899.7PUT0 00TRUE00
2025-11-2127500PUT0 00TRUE00
2025-11-2128000PUT0 00TRUE00
2025-11-2128500PUT0 00TRUE00
2025-11-2129000PUT0 00TRUE00
2025-11-2129500PUT0 00TRUE00
2025-12-197001211CALL0 194.99TRUE00
2025-12-197200CALL0 083.72TRUE00
2025-12-197400CALL0 088.58TRUE00
2025-12-197500CALL0 085.52TRUE00
2025-12-197601104.9CALL0 283.79TRUE00
2025-12-197701140.8CALL0 182.63TRUE00
2025-12-197800CALL0 081.21TRUE00
2025-12-197900CALL0 079.82TRUE00
2025-12-198001065.4CALL0 978.44TRUE00
2025-12-19810995.8CALL0 277.08TRUE00
2025-12-198200CALL0 076.26TRUE00
2025-12-198301035.9CALL0 274.41TRUE00
2025-12-198400CALL0 073.62TRUE00
2025-12-198501016.1CALL0 672.07TRUE00
2025-12-198600CALL0 073.84TRUE00
2025-12-19870996.4CALL0 272.98TRUE00
2025-12-19880926.7CALL0 171.92TRUE00
2025-12-198900CALL0 071.27TRUE00
2025-12-199000CALL0 070.03TRUE00
2025-12-199100CALL0 070.8TRUE00
2025-12-19920607CALL0 268.15TRUE00
2025-12-199300CALL0 067.31TRUE00
2025-12-19940847.2CALL0 266.11TRUE00
2025-12-19960461.9CALL0 163.77TRUE00
2025-12-19980667.9CALL0 162.8TRUE00
2025-12-191000558CALL0 163TRUE00
2025-12-191020551.75CALL0 561.12TRUE00
2025-12-1910400CALL0 059.14TRUE00
2025-12-1910600CALL0 057.31TRUE00
2025-12-191080729.4CALL0 155.62TRUE00
2025-12-191100718CALL0 256.18TRUE00
2025-12-1911200CALL0 054.49TRUE00
2025-12-191140478CALL0 154.48TRUE00
2025-12-1911600CALL0 053.02TRUE00
2025-12-191180536CALL0 153.33TRUE00
2025-12-191200376.3CALL0 251.55TRUE00
2025-12-191220227.67CALL0 151.59TRUE00
2025-12-1912400CALL0 050.9TRUE00
2025-12-191260550.2CALL0 150.52TRUE00
2025-12-191280687.35CALL0 450.56TRUE00
2025-12-191300262.3CALL0 449.45TRUE00
2025-12-191320649.65CALL0 250.54TRUE00
2025-12-191340145.28CALL0 348.79TRUE00
2025-12-191360215.9CALL0 248.5TRUE00
2025-12-191380227.1CALL0 1148.21TRUE00
2025-12-191400485CALL0 1248TRUE00
2025-12-191420570CALL0 1848.94TRUE00
2025-12-191440103CALL0 348.48TRUE00
2025-12-191460410.3CALL0 547.7TRUE00
2025-12-191480138.54CALL0 347.62TRUE00
2025-12-191500420.1CALL0 4147.18TRUE00
2025-12-191520129.61CALL0 846.77TRUE00
2025-12-191540350.2CALL0 1347.05TRUE00
2025-12-191560265.17CALL0 946.96TRUE00
2025-12-191580108.2CALL0 846.88TRUE00
2025-12-191600320.4CALL0 8746.72TRUE00
2025-12-191620103.8CALL0 1146.74TRUE00
2025-12-191640173.68CALL0 1546.46TRUE00
2025-12-19165070CALL0 746.65TRUE00
2025-12-191660281.44CALL0 446.4TRUE00
2025-12-191670117.99CALL0 146.57FALSE00
2025-12-19168074CALL0 846.78FALSE00
2025-12-191690154.85CALL0 446.84FALSE00
2025-12-191700151.86CALL0 3146.52FALSE00
2025-12-191710143.17CALL0 146.92FALSE00
2025-12-191720140.15CALL0 946.48FALSE00
2025-12-1917300CALL0 046.51FALSE00
2025-12-191740102.25CALL0 346.49FALSE00
2025-12-191750120CALL0 746.28FALSE00
2025-12-191760132.89CALL0 1446.37FALSE00
2025-12-1917700CALL0 046.73FALSE00
2025-12-191780100CALL0 546.22FALSE00
2025-12-191790193.73CALL0 146.8FALSE00
2025-12-19180085CALL1 33445.84FALSE-17-0.17
2025-12-191810201.31CALL0 346.5FALSE00
2025-12-19182077.4CALL9 245.36FALSE77.40
2025-12-19183083.25CALL0 346.65FALSE00
2025-12-19184011.3CALL0 946.86FALSE00
2025-12-19185083.31CALL0 1346.11FALSE00
2025-12-19186078CALL0 746.08FALSE00
2025-12-19188046.8CALL0 2046.23FALSE00
2025-12-19190057.4CALL1 1245.87FALSE57.40
2025-12-191920123.4CALL0 845.41FALSE00
2025-12-191940111.9CALL0 546.26FALSE00
2025-12-19195046.25CALL25 1945.69FALSE46.250
2025-12-191960130CALL0 145.87FALSE00
2025-12-191970109.68CALL0 445.6FALSE00
2025-12-19198014CALL0 845.68FALSE00
2025-12-19199039.4CALL1 145.87FALSE39.40
2025-12-19200037.6CALL21 7745.8FALSE-5.4-0.13
2025-12-19201031.1CALL0 245.46FALSE00
2025-12-19202021.7CALL0 3045.08FALSE00
2025-12-192030106.9CALL0 344.97FALSE00
2025-12-19204055.8CALL0 544.29FALSE00
2025-12-19205037CALL0 1844.61FALSE00
2025-12-1920600CALL0 044.78FALSE00
2025-12-192070103.54CALL0 544.67FALSE00
2025-12-1920800CALL0 344.36FALSE00
2025-12-192090104.6CALL0 244.6FALSE00
2025-12-19210026.5CALL1 1447.16FALSE26.50
2025-12-19211041.2CALL0 844.53FALSE00
2025-12-19212094CALL0 1144.87FALSE00
2025-12-1921300CALL0 344.51FALSE00
2025-12-19214048.7CALL0 144.54FALSE00
2025-12-19215022.3CALL15 2347.8FALSE22.30
2025-12-19216053.9CALL0 4445.09FALSE00
2025-12-19217052.5CALL0 644.36FALSE00
2025-12-1921801.3CALL0 5044.59FALSE00
2025-12-1921907.18CALL0 2344.09FALSE00
2025-12-19220023.32CALL0 3945.34FALSE00
2025-12-19221073.9CALL0 344.6FALSE00
2025-12-19222075.9CALL0 243.66FALSE00
2025-12-19224024.17CALL0 1144.8FALSE00
2025-12-1922605.9CALL0 445.29FALSE00
2025-12-19228063.2CALL0 445.7FALSE00
2025-12-19230015.2CALL0 2746.78FALSE00
2025-12-1923200CALL0 847.53FALSE00
2025-12-1923400.3CALL0 1747.94FALSE00
2025-12-1923500CALL0 054.5FALSE00
2025-12-19236022CALL0 1347.48FALSE00
2025-12-1923805.2CALL3 4444.2FALSE5.20
2025-12-1924002.2CALL0 6656.18FALSE00
2025-12-19242041.2CALL0 256.52FALSE00
2025-12-19244018CALL0 1857.09FALSE00
2025-12-1924500CALL0 057.28FALSE00
2025-12-19246043.9CALL0 1257.64FALSE00
2025-12-19248016.19CALL0 458.26FALSE00
2025-12-1925007.5CALL0 1958.86FALSE00
2025-12-1925500CALL0 060.42FALSE00
2025-12-1926007CALL0 3161.99FALSE00
2025-12-1926500CALL0 063.57FALSE00
2025-12-19270010CALL0 6068.06FALSE00
2025-12-1927500CALL0 069.9FALSE00
2025-12-1928004.39CALL0 171.8FALSE00
2025-12-1928500CALL0 073.54FALSE00
2025-12-1929000.1CALL0 1075.35FALSE00
2025-12-1929500CALL0 077.11FALSE00
2025-12-1930004CALL0 1478.71FALSE00
2025-12-1931003CALL0 2582.04FALSE00
2025-12-1932001CALL0 485.22FALSE00
2025-12-1933000.5CALL1 3356.37FALSE0.50
2025-12-1934002CALL0 5591.19FALSE00
2025-12-1935000.4CALL1 18559.34FALSE00
2025-12-197000.4PUT0 4277.33FALSE00
2025-12-197200.2PUT1 068.05FALSE0.20
2025-12-197400PUT0 0103.98FALSE00
2025-12-197500.85PUT0 5117.37FALSE00
2025-12-197600.9PUT0 1115.67FALSE00
2025-12-197700PUT0 0114.17FALSE00
2025-12-197800PUT0 0112.51FALSE00
2025-12-197900PUT0 0110.87FALSE00
2025-12-198000.4PUT0 2109.25FALSE00
2025-12-198100.5PUT0 2107.65FALSE00
2025-12-198200PUT0 0106.08FALSE00
2025-12-198300PUT0 0104.52FALSE00
2025-12-198400PUT0 0102.98FALSE00
2025-12-198502.25PUT0 2101.62FALSE00
2025-12-198604.61PUT0 1100.11FALSE00
2025-12-198700PUT0 098.62FALSE00
2025-12-198800PUT0 097.15FALSE00
2025-12-198900PUT0 095.69FALSE00
2025-12-199002.53PUT0 3187.95FALSE00
2025-12-199108.4PUT0 192.97FALSE00
2025-12-199201.75PUT0 2191.56FALSE00
2025-12-199300PUT0 090.31FALSE00
2025-12-199401.55PUT0 688.92FALSE00
2025-12-199601.95PUT0 486.33FALSE00
2025-12-1998016.78PUT0 383.79FALSE00
2025-12-1910007.01PUT0 1381.29FALSE00
2025-12-1910207.4PUT0 278.83FALSE00
2025-12-1910402.2PUT0 1276.4FALSE00
2025-12-1910601.75PUT0 1074.38FALSE00
2025-12-1910802.4PUT0 254.07FALSE00
2025-12-19110013.5PUT0 2469FALSE00
2025-12-1911202.2PUT0 967.39FALSE00
2025-12-19114011.38PUT0 665.86FALSE00
2025-12-1911606.72PUT0 364.4FALSE00
2025-12-19118047.5PUT0 262.43FALSE00
2025-12-1912003.96PUT0 16551.46FALSE00
2025-12-1912208.68PUT0 349.9FALSE00
2025-12-19124048PUT0 550.3FALSE00
2025-12-1912608PUT0 3849.73FALSE00
2025-12-1912803.2PUT0 1049.75FALSE00
2025-12-19130011.65PUT0 5549.22FALSE00
2025-12-19132041.97PUT0 4648.94FALSE00
2025-12-19134020PUT2 2246.4FALSE200
2025-12-19136011.9PUT0 448.58FALSE00
2025-12-19138025PUT0 1747.83FALSE00
2025-12-19140028.77PUT1 16145.14FALSE28.770
2025-12-19142019.4PUT0 1447.21FALSE00
2025-12-19144014.34PUT0 14547.18FALSE00
2025-12-19146023.6PUT0 2846.7FALSE00
2025-12-19148025.86PUT0 1546.97FALSE00
2025-12-19150053.07PUT1 21244.44FALSE53.070
2025-12-19152050.7PUT0 746.61FALSE00
2025-12-19154035.91PUT0 3246.58FALSE00
2025-12-19156062.5PUT0 3646.41FALSE00
2025-12-19158043.5PUT0 846.09FALSE00
2025-12-19160075PUT0 4946.37FALSE00
2025-12-191620286.11PUT0 446.2FALSE00
2025-12-191640179.14PUT0 246.08FALSE00
2025-12-19165061.45PUT0 1246.25FALSE00
2025-12-19166055PUT0 2346.21FALSE00
2025-12-19167065.71PUT0 246.28TRUE00
2025-12-191680119.48PUT0 1746.06TRUE00
2025-12-191690124.16PUT0 1146.35TRUE00
2025-12-191700122.14PUT0 1646.27TRUE00
2025-12-1917100PUT0 046.01TRUE00
2025-12-191720125.7PUT0 3046.48TRUE00
2025-12-191730147.31PUT0 246.34TRUE00
2025-12-191740175.58PUT0 346.34TRUE00
2025-12-191750145.95PUT0 1046.24TRUE00
2025-12-19176098.6PUT0 1046.16TRUE00
2025-12-191770193.8PUT0 146.51TRUE00
2025-12-191780147.6PUT0 2846.41TRUE00
2025-12-191790104PUT0 346.29TRUE00
2025-12-191800117PUT0 5546.43TRUE00
2025-12-191810199.8PUT0 146.03TRUE00
2025-12-191820164.2PUT0 2345.6TRUE00
2025-12-1918300PUT0 046.32TRUE00
2025-12-191840190.1PUT0 845.36TRUE00
2025-12-191850140.4PUT0 545.56TRUE00
2025-12-191860147.6PUT0 645.6TRUE00
2025-12-191880161.6PUT0 1346.18TRUE00
2025-12-191900192.8PUT0 846.02TRUE00
2025-12-191920181.9PUT0 445.87TRUE00
2025-12-191940194.1PUT0 245.53TRUE00
2025-12-191950450PUT0 045.48TRUE00
2025-12-191960449.3PUT0 145.41TRUE00
2025-12-191970224.9PUT0 344.58TRUE00
2025-12-191980572PUT0 645.08TRUE00
2025-12-191990226.5PUT0 244.28TRUE00
2025-12-192000265PUT0 1144.14TRUE00
2025-12-1920100PUT0 044.45TRUE00
2025-12-192020591.12PUT0 044.52TRUE00
2025-12-192030601.12PUT0 043.97TRUE00
2025-12-192040611.12PUT0 044.28TRUE00
2025-12-192050620.48PUT0 044.02TRUE00
2025-12-192060630.48PUT0 043.68TRUE00
2025-12-192070575.6PUT0 043.95TRUE00
2025-12-192080650.47PUT0 143.93TRUE00
2025-12-192090270PUT0 544.52TRUE00
2025-12-192100277.5PUT0 143.67TRUE00
2025-12-192110285.2PUT0 144.19TRUE00
2025-12-192120691.12PUT0 043.76TRUE00
2025-12-192130701.12PUT0 043.69TRUE00
2025-12-192140709.27PUT0 042.82TRUE00
2025-12-192150719.27PUT0 043.36TRUE00
2025-12-192160729.13PUT0 044.45TRUE00
2025-12-192170738.78PUT0 042.71TRUE00
2025-12-192180748.62PUT0 042.95TRUE00
2025-12-1921900PUT0 043.99TRUE00
2025-12-1922000PUT0 041.88TRUE00
2025-12-192210779.11PUT0 042.03TRUE00
2025-12-1922200PUT0 041.82TRUE00
2025-12-192240458.45PUT0 044.43TRUE00
2025-12-1922600PUT0 042.71TRUE00
2025-12-192280498.7PUT0 243.14TRUE00
2025-12-192300501.1PUT0 044.53TRUE00
2025-12-192320454.3PUT0 10TRUE00
2025-12-192340603.6PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1923600PUT0 00TRUE00
2025-12-1923800PUT0 00TRUE00
2025-12-192400662.52PUT0 00TRUE00
2025-12-192420614.94PUT0 00TRUE00
2025-12-192440628PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1924601028.74PUT0 00TRUE00
2025-12-192480525.3PUT0 00TRUE00
2025-12-192500814PUT0 00TRUE00
2025-12-1925500PUT0 00TRUE00
2025-12-192600874PUT0 00TRUE00
2025-12-1926500PUT0 00TRUE00
2025-12-192700826.3PUT0 00TRUE00
2025-12-1927500PUT0 00TRUE00
2025-12-1928000PUT0 00TRUE00
2025-12-1928500PUT0 00TRUE00
2025-12-1929000PUT0 00TRUE00
2025-12-1929500PUT0 00TRUE00
2025-12-1930000PUT0 00TRUE00
2025-12-1931000PUT0 00TRUE00
2025-12-1932000PUT0 00TRUE00
2025-12-1933000PUT0 00TRUE00
2025-12-1934000PUT0 00TRUE00
2025-12-1935001766PUT0 00TRUE00
2026-01-167000CALL0 081.52TRUE00
2026-01-167200CALL0 080.41TRUE00
2026-01-167400CALL0 076.27TRUE00
2026-01-167500CALL0 074.91TRUE00
2026-01-167600CALL0 073.95TRUE00
2026-01-167700CALL0 075.82TRUE00
2026-01-167801006.7CALL0 174.98TRUE00
2026-01-167900CALL0 073.68TRUE00
2026-01-168000CALL0 072.23TRUE00
2026-01-168100CALL0 071.28TRUE00
2026-01-168200CALL0 070.33TRUE00
2026-01-168300CALL0 069.09TRUE00
2026-01-168400CALL0 068.31TRUE00
2026-01-16850824CALL0 267.1TRUE00
2026-01-16860581.5CALL0 165.91TRUE00
2026-01-168700CALL0 065.16TRUE00
2026-01-168800CALL0 066.61TRUE00
2026-01-168900CALL0 065.68TRUE00
2026-01-16900716.9CALL0 164.53TRUE00
2026-01-169100CALL0 063.62TRUE00
2026-01-169200CALL0 062.6TRUE00
2026-01-169300CALL0 061.71TRUE00
2026-01-16940877.8CALL0 160.83TRUE00
2026-01-16950702.5CALL0 159.95TRUE00
2026-01-169600CALL0 061.1TRUE00
2026-01-16980563CALL0 159.31TRUE00
2026-01-161000400.7CALL0 459.49TRUE00
2026-01-1610200CALL0 056.72TRUE00
2026-01-161040507.2CALL0 156.21TRUE00
2026-01-1610500CALL0 056.87TRUE00
2026-01-1610600CALL0 056.37TRUE00
2026-01-1610800CALL0 054.69TRUE00
2026-01-161100578.7CALL0 154.68TRUE00
2026-01-161120316.9CALL0 152.97TRUE00
2026-01-161140413.4CALL0 252.82TRUE00
2026-01-161160527.65CALL3 048.28TRUE527.650
2026-01-161180379.4CALL0 151.85TRUE00
2026-01-161200659.6CALL0 351.32TRUE00
2026-01-161220472.4CALL0 150.74TRUE00
2026-01-1612400CALL0 050.14TRUE00
2026-01-1612600CALL0 049.3TRUE00
2026-01-1612800CALL0 048.91TRUE00
2026-01-161300300CALL0 348.6TRUE00
2026-01-161320592.1CALL0 548.09TRUE00
2026-01-161340574.3CALL0 248.17TRUE00
2026-01-161360496CALL0 247.35TRUE00
2026-01-161380453.68CALL0 447.48TRUE00
2026-01-161400575CALL0 2946.81TRUE00
2026-01-161420376.8CALL0 646.21TRUE00
2026-01-161440361.3CALL0 545.79TRUE00
2026-01-161460285CALL1 546.93TRUE2850
2026-01-161480379.15CALL0 1645.42TRUE00
2026-01-161500139.1CALL0 1845.03TRUE00
2026-01-161520420.26CALL0 945.24TRUE00
2026-01-161540153.68CALL0 1544.9TRUE00
2026-01-161560360CALL0 144.73TRUE00
2026-01-161580348.45CALL0 33244.62TRUE00
2026-01-161600153.6CALL0 1044.66TRUE00
2026-01-161620320.65CALL0 33544.42TRUE00
2026-01-161640320CALL0 544.33TRUE00
2026-01-16166063.94CALL0 344.25TRUE00
2026-01-16168052.1CALL0 244.34FALSE00
2026-01-161700145CALL2 3044.62FALSE1450
2026-01-16172060.7CALL0 3944.2FALSE00
2026-01-16174065.12CALL0 343.99FALSE00
2026-01-16176052.2CALL0 343.94FALSE00
2026-01-16178047.9CALL0 1043.78FALSE00
2026-01-161800120CALL0 2943.9FALSE00
2026-01-161820126.3CALL0 643.59FALSE00
2026-01-161840106CALL0 743.96FALSE00
2026-01-161860175.23CALL0 443.51FALSE00
2026-01-16188035.5CALL0 743.39FALSE00
2026-01-16190080.4CALL0 3643.54FALSE00
2026-01-161920120.6CALL0 543.19FALSE00
2026-01-16194056.1CALL0 243.32FALSE00
2026-01-16196015.29CALL0 443.94FALSE00
2026-01-16198026CALL0 343.04FALSE00
2026-01-16200065CALL0 21344.05FALSE00
2026-01-16201028.8CALL0 2742.95FALSE00
2026-01-16202089.2CALL0 443.21FALSE00
2026-01-16203089.1CALL0 342.89FALSE00
2026-01-162040188.3CALL0 143.01FALSE00
2026-01-16205083.5CALL0 242.91FALSE00
2026-01-16206050.75CALL0 143FALSE00
2026-01-1620700CALL0 042.65FALSE00
2026-01-16208088.8CALL0 142.91FALSE00
2026-01-16209093.1CALL0 142.78FALSE00
2026-01-16210060CALL0 442.62FALSE00
2026-01-16211012.2CALL0 142.63FALSE00
2026-01-16212097.93CALL0 142.65FALSE00
2026-01-16213074CALL0 142.42FALSE00
2026-01-16214070.9CALL0 142.42FALSE00
2026-01-16215049.21CALL0 042.34FALSE00
2026-01-1621600CALL0 042.7FALSE00
2026-01-1621700CALL0 042.36FALSE00
2026-01-1621800CALL0 042.27FALSE00
2026-01-16219060.1CALL0 142.41FALSE00
2026-01-16220061.58CALL0 1042.36FALSE00
2026-01-1622100CALL0 042.66FALSE00
2026-01-16222060.87CALL0 142.55FALSE00
2026-01-1622300CALL0 042.1FALSE00
2026-01-1622400CALL0 043FALSE00
2026-01-16225021.6CALL0 142.63FALSE00
2026-01-16226085.65CALL0 142.28FALSE00
2026-01-16227024.24CALL0 142.18FALSE00
2026-01-1622800CALL0 042.62FALSE00
2026-01-16230035CALL0 442.48FALSE00
2026-01-16232092.09CALL0 142.21FALSE00
2026-01-16234017CALL0 742.89FALSE00
2026-01-1623500CALL0 042.76FALSE00
2026-01-1623600CALL0 042.8FALSE00
2026-01-16238030CALL0 143.1FALSE00
2026-01-16240041CALL0 243.41FALSE00
2026-01-16242010.4CALL0 143.77FALSE00
2026-01-1624409.6CALL0 144.11FALSE00
2026-01-1624509.3CALL0 144.29FALSE00
2026-01-16246010.3CALL0 451.6FALSE00
2026-01-1624809.3CALL0 246.15FALSE00
2026-01-1625008.4CALL0 1052.33FALSE00
2026-01-1625500CALL0 053.34FALSE00
2026-01-16260024CALL0 254.45FALSE00
2026-01-1626500CALL0 055.55FALSE00
2026-01-16270011.86CALL0 356.82FALSE00
2026-01-1627500CALL0 058.02FALSE00
2026-01-1628009.13CALL0 459.24FALSE00
2026-01-1628500CALL0 062.41FALSE00
2026-01-1629008.03CALL0 963.85FALSE00
2026-01-1629500CALL0 065.25FALSE00
2026-01-1630001.2CALL0 3656.98FALSE00
2026-01-1631002.82CALL0 3369.34FALSE00
2026-01-1632001.37CALL0 6772.03FALSE00
2026-01-1633000.5CALL0 18868.7FALSE00
2026-01-167000.5PUT0 670.4FALSE00
2026-01-167200.2PUT0 3103.85FALSE00
2026-01-167400.25PUT0 4100.88FALSE00
2026-01-167500.25PUT0 599.42FALSE00
2026-01-167601PUT0 597.98FALSE00
2026-01-167703.2PUT0 196.72FALSE00
2026-01-167803.6PUT0 195.31FALSE00
2026-01-167904.1PUT0 193.93FALSE00
2026-01-168001.15PUT0 192.56FALSE00
2026-01-168105.1PUT0 191.36FALSE00
2026-01-168200PUT0 090.02FALSE00
2026-01-168300PUT0 088.7FALSE00
2026-01-168403.3PUT0 487.54FALSE00
2026-01-168503.2PUT0 2186.25FALSE00
2026-01-168600PUT0 084.98FALSE00
2026-01-168700PUT0 083.85FALSE00
2026-01-168800PUT0 082.6FALSE00
2026-01-1689010.7PUT0 281.5FALSE00
2026-01-169001.64PUT0 880.4FALSE00
2026-01-1691012.1PUT0 179.19FALSE00
2026-01-1692013.1PUT0 178.12FALSE00
2026-01-1693013.3PUT0 277.06FALSE00
2026-01-169402PUT0 175.88FALSE00
2026-01-169502.1PUT0 274.83FALSE00
2026-01-169600PUT0 073.8FALSE00
2026-01-169802.2PUT0 2070.83FALSE00
2026-01-16100014.5PUT0 2568.83FALSE00
2026-01-1610200PUT0 067.3FALSE00
2026-01-1610402.8PUT0 165.86FALSE00
2026-01-16105017.73PUT0 065.09FALSE00
2026-01-16106019.8PUT0 164.31FALSE00
2026-01-1610800PUT0 054.34FALSE00
2026-01-16110012.82PUT0 651.92FALSE00
2026-01-16112014.1PUT0 952.15FALSE00
2026-01-16114031.75PUT0 750.87FALSE00
2026-01-16116065.8PUT0 5250.38FALSE00
2026-01-16118011.5PUT2 547.77FALSE11.50
2026-01-16120013.3PUT2 3347.61FALSE13.30
2026-01-16122066.1PUT0 448.75FALSE00
2026-01-16124014.57PUT0 247.21FALSE00
2026-01-161260102.7PUT0 446.93FALSE00
2026-01-161280105PUT0 948.67FALSE00
2026-01-16130021.17PUT0 1946.47FALSE00
2026-01-16132013PUT0 1147.81FALSE00
2026-01-16134019.36PUT0 3845.79FALSE00
2026-01-16136014.83PUT0 2345.63FALSE00
2026-01-16138018.53PUT0 1545.73FALSE00
2026-01-16140040PUT3 2743.67FALSE400
2026-01-16142043.8PUT0 145.08FALSE00
2026-01-16144018.4PUT0 544.93FALSE00
2026-01-16146038PUT0 344.81FALSE00
2026-01-16148052.7PUT0 2144.71FALSE00
2026-01-16150038.8PUT0 5444.25FALSE00
2026-01-16152039.85PUT0 844.42FALSE00
2026-01-16154073PUT0 1643.93FALSE00
2026-01-16156049.7PUT0 1644.13FALSE00
2026-01-161580154PUT0 1543.76FALSE00
2026-01-16160061.6PUT0 4143.75FALSE00
2026-01-161620192.19PUT0 1643.27FALSE00
2026-01-161640204.8PUT0 20243.67FALSE00
2026-01-161660120.08PUT0 443.62FALSE00
2026-01-161680295.1PUT0 143.36TRUE00
2026-01-161700106.8PUT0 1843.59TRUE00
2026-01-161720142.9PUT0 343.5TRUE00
2026-01-16174096PUT0 243.37TRUE00
2026-01-161760105.7PUT0 343.32TRUE00
2026-01-161780163.1PUT0 142.91TRUE00
2026-01-161800132.5PUT0 343.04TRUE00
2026-01-161820180.87PUT0 042.88TRUE00
2026-01-161840224.4PUT0 243.25TRUE00
2026-01-161860356PUT0 142.76TRUE00
2026-01-161880214.6PUT0 142.7TRUE00
2026-01-161900213.7PUT0 342.85TRUE00
2026-01-1619200PUT0 042.57TRUE00
2026-01-161940426PUT0 042.6TRUE00
2026-01-161960442.5PUT0 042.39TRUE00
2026-01-161980443.2PUT0 142.43TRUE00
2026-01-162000236.4PUT0 042.46TRUE00
2026-01-162010245.3PUT0 042.25TRUE00
2026-01-162020252.5PUT0 142.35TRUE00
2026-01-162030598.79PUT0 041.79TRUE00
2026-01-1620400PUT0 041.66TRUE00
2026-01-162050618.47PUT0 042.14TRUE00
2026-01-162060628.79PUT0 042.12TRUE00
2026-01-1620700PUT0 041.59TRUE00
2026-01-1620800PUT0 041.47TRUE00
2026-01-162090658.78PUT0 042.03TRUE00
2026-01-162100668.79PUT0 042.62TRUE00
2026-01-162110313.9PUT0 141.77TRUE00
2026-01-162120304PUT0 441.86TRUE00
2026-01-162130698.79PUT0 041.81TRUE00
2026-01-162140708.28PUT0 041.86TRUE00
2026-01-162150475.4PUT0 141.13TRUE00
2026-01-162160338.2PUT0 141.35TRUE00
2026-01-162170377.8PUT0 141.62TRUE00
2026-01-162180780PUT0 042.17TRUE00
2026-01-1621900PUT0 041.36TRUE00
2026-01-162200768.96PUT0 040.89TRUE00
2026-01-1622100PUT0 042.43TRUE00
2026-01-162220788.25PUT0 041.87TRUE00
2026-01-162230399.8PUT0 140.76TRUE00
2026-01-162240562.3PUT0 041.01TRUE00
2026-01-1622500PUT0 041.37TRUE00
2026-01-162260701.58PUT0 041.18TRUE00
2026-01-1622700PUT0 040.81TRUE00
2026-01-162280701.3PUT0 040.9TRUE00
2026-01-162300613.3PUT0 042.32TRUE00
2026-01-1623200PUT0 041.62TRUE00
2026-01-1623400PUT0 040.07TRUE00
2026-01-1623500PUT0 041.22TRUE00
2026-01-1623600PUT0 040.34TRUE00
2026-01-162380551.93PUT0 240.69TRUE00
2026-01-162400569.98PUT0 30TRUE00
2026-01-1624200PUT0 00TRUE00
2026-01-1624400PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-162460582.7PUT0 00TRUE00
2026-01-162480747.2PUT0 00TRUE00
2026-01-162500931.94PUT0 00TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 00TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-01-162800894.6PUT0 00TRUE00
2026-01-1628500PUT0 00TRUE00
2026-01-1629001298PUT0 00TRUE00
2026-01-1629500PUT0 00TRUE00
2026-01-1630000PUT0 00TRUE00
2026-01-1631001229PUT0 00TRUE00
2026-01-1632000PUT0 00TRUE00
2026-01-1633001543.8PUT0 00TRUE00
2026-02-207000CALL0 070.66TRUE00
2026-02-207200CALL0 071.65TRUE00
2026-02-207400CALL0 068.6TRUE00
2026-02-207500CALL0 067.17TRUE00
2026-02-207600CALL0 067.16TRUE00
2026-02-207700CALL0 067.08TRUE00
2026-02-207800CALL0 065.2TRUE00
2026-02-207900CALL0 065.73TRUE00
2026-02-208001011.1CALL0 163.42TRUE00
2026-02-208100CALL0 063.22TRUE00
2026-02-208200CALL0 062.51TRUE00
2026-02-208300CALL0 062.91TRUE00
2026-02-208400CALL0 062.39TRUE00
2026-02-208500CALL0 061.56TRUE00
2026-02-208600CALL0 061.12TRUE00
2026-02-208700CALL0 060.11TRUE00
2026-02-208800CALL0 059.39TRUE00
2026-02-208900CALL0 059.21TRUE00
2026-02-209000CALL0 058.66TRUE00
2026-02-209100CALL0 057.93TRUE00
2026-02-209200CALL0 057.86TRUE00
2026-02-209300CALL0 057.04TRUE00
2026-02-20940870CALL0 156.32TRUE00
2026-02-209500CALL0 055.59TRUE00
2026-02-209600CALL0 055.93TRUE00
2026-02-209800CALL0 054.72TRUE00
2026-02-201000576.4CALL0 254.59TRUE00
2026-02-2010200CALL0 054.62TRUE00
2026-02-201040647.5CALL1 048.18TRUE647.50
2026-02-2010500CALL0 053.53TRUE00
2026-02-2010600CALL0 052.65TRUE00
2026-02-201080387.1CALL0 152.18TRUE00
2026-02-2011000CALL0 051.44TRUE00
2026-02-201120393.6CALL0 151.18TRUE00
2026-02-201140334.15CALL0 550.55TRUE00
2026-02-2011600CALL0 050.25TRUE00
2026-02-2011800CALL0 049.87TRUE00
2026-02-2012000CALL0 049.1TRUE00
2026-02-201220582.4CALL0 149.26TRUE00
2026-02-201240375.9CALL0 149.01TRUE00
2026-02-2012600CALL0 048.36TRUE00
2026-02-2012800CALL0 048.83TRUE00
2026-02-201300414.6CALL0 148.37TRUE00
2026-02-201320608.5CALL0 148.09TRUE00
2026-02-2013400CALL0 047.77TRUE00
2026-02-201360152.03CALL0 147.77TRUE00
2026-02-201380545CALL0 147.36TRUE00
2026-02-201400171.6CALL0 247.28TRUE00
2026-02-201420170.05CALL0 147.11TRUE00
2026-02-201440125.8CALL0 246.92TRUE00
2026-02-2014600CALL0 046.4TRUE00
2026-02-201480195.9CALL0 546.39TRUE00
2026-02-201500196.9CALL0 446.01TRUE00
2026-02-201520131.9CALL0 445.88TRUE00
2026-02-201540318.06CALL0 345.81TRUE00
2026-02-201560420CALL0 645.57TRUE00
2026-02-201580118.1CALL0 145.24TRUE00
2026-02-201600217CALL1 743.65TRUE2170
2026-02-201620333.71CALL0 645TRUE00
2026-02-20164088CALL0 245.08TRUE00
2026-02-20166055.8CALL0 444.95TRUE00
2026-02-201680207.4CALL0 145.06FALSE00
2026-02-201700201CALL0 944.79FALSE00
2026-02-201720195.83CALL0 344.71FALSE00
2026-02-20174047.5CALL0 544.66FALSE00
2026-02-20176054.3CALL0 544.62FALSE00
2026-02-201780138.4CALL1 1943.89FALSE138.40
2026-02-201800174.68CALL0 1444.39FALSE00
2026-02-201820151.33CALL0 944.49FALSE00
2026-02-20184056CALL0 644.52FALSE00
2026-02-20186059.6CALL0 444.26FALSE00
2026-02-20188053.3CALL0 544.25FALSE00
2026-02-201900180.9CALL0 544.14FALSE00
2026-02-201920203.9CALL0 244.23FALSE00
2026-02-201940105.15CALL0 444.12FALSE00
2026-02-20196037.5CALL0 343.91FALSE00
2026-02-20198035.3CALL0 243.95FALSE00
2026-02-20200082CALL0 22344.31FALSE00
2026-02-20201031.2CALL0 144.03FALSE00
2026-02-20202011.6CALL0 143.92FALSE00
2026-02-20203028.4CALL0 243.74FALSE00
2026-02-2020400CALL0 043.72FALSE00
2026-02-20205081.85CALL0 043.69FALSE00
2026-02-2020600CALL0 043.66FALSE00
2026-02-2020700CALL0 043.77FALSE00
2026-02-2020800CALL0 043.97FALSE00
2026-02-20209071CALL0 343.92FALSE00
2026-02-20210066.35CALL0 043.71FALSE00
2026-02-2021100CALL0 043.72FALSE00
2026-02-2021200CALL0 043.56FALSE00
2026-02-20213018.8CALL0 143.54FALSE00
2026-02-202140116CALL0 143.78FALSE00
2026-02-2021500CALL0 043.7FALSE00
2026-02-202160126.5CALL0 243.57FALSE00
2026-02-20217083.7CALL0 143.48FALSE00
2026-02-20218020CALL0 243.71FALSE00
2026-02-20219083.7CALL0 143.55FALSE00
2026-02-20220060.82CALL0 143.43FALSE00
2026-02-2022100CALL0 043.65FALSE00
2026-02-2022200CALL0 043.46FALSE00
2026-02-2022300CALL0 043.34FALSE00
2026-02-2022400CALL0 043.5FALSE00
2026-02-20225065.9CALL0 343.32FALSE00
2026-02-2022600CALL0 043.53FALSE00
2026-02-20227069CALL0 143.24FALSE00
2026-02-2022800CALL0 043.49FALSE00
2026-02-2022900CALL0 043.27FALSE00
2026-02-20230040.1CALL0 243.48FALSE00
2026-02-2023200CALL0 043.35FALSE00
2026-02-20234071.1CALL0 343.33FALSE00
2026-02-2023500CALL0 043.03FALSE00
2026-02-2023604.7CALL0 543.21FALSE00
2026-02-20238064CALL0 543.36FALSE00
2026-02-20240053CALL0 742.9FALSE00
2026-02-20242028.3CALL0 443.18FALSE00
2026-02-2024400CALL0 043.09FALSE00
2026-02-2024500CALL0 043.46FALSE00
2026-02-2024600CALL0 043.45FALSE00
2026-02-2024800CALL0 043.49FALSE00
2026-02-20250015CALL2 743.17FALSE150
2026-02-20255012.8CALL0 143.67FALSE00
2026-02-20260014CALL0 243.42FALSE00
2026-02-2026500CALL0 044.12FALSE00
2026-02-2027000CALL0 052.02FALSE00
2026-02-2027500CALL0 052.72FALSE00
2026-02-2028000CALL0 047.71FALSE00
2026-02-2028500CALL0 054.08FALSE00
2026-02-2029009.9CALL0 654.82FALSE00
2026-02-2029500CALL0 055.57FALSE00
2026-02-2030002.7CALL0 256.35FALSE00
2026-02-2031009.3CALL0 259.48FALSE00
2026-02-2032002CALL0 161.55FALSE00
2026-02-2033000.8CALL0 463.69FALSE00
2026-02-207000PUT0 092.13FALSE00
2026-02-207200PUT0 089.5FALSE00
2026-02-207400PUT0 087.08FALSE00
2026-02-207502.83PUT0 674.87FALSE00
2026-02-207601.4PUT0 284.72FALSE00
2026-02-207700PUT0 083.5FALSE00
2026-02-207800PUT0 082.29FALSE00
2026-02-207906.9PUT0 181.23FALSE00
2026-02-208007.6PUT0 280.06FALSE00
2026-02-208108.6PUT0 179.02FALSE00
2026-02-208201.9PUT0 177.99FALSE00
2026-02-208302PUT0 076.85FALSE00
2026-02-2084011.2PUT0 275.85FALSE00
2026-02-208502.3PUT0 474.85FALSE00
2026-02-208602.3PUT0 073.87FALSE00
2026-02-2087013.8PUT0 172.89FALSE00
2026-02-208800PUT0 071.92FALSE00
2026-02-2089011.5PUT0 170.97FALSE00
2026-02-209004PUT0 1169.04FALSE00
2026-02-209100PUT0 067.9FALSE00
2026-02-209200PUT0 067.2FALSE00
2026-02-2093023.2PUT0 366.49FALSE00
2026-02-209400PUT0 065.9FALSE00
2026-02-2095026.1PUT0 5065.29FALSE00
2026-02-209600PUT0 064.58FALSE00
2026-02-2098016PUT0 354.3FALSE00
2026-02-2010008PUT0 2352.83FALSE00
2026-02-20102037.9PUT0 252.7FALSE00
2026-02-20104042PUT0 1751.92FALSE00
2026-02-20105044.6PUT0 251.53FALSE00
2026-02-2010600PUT0 050.97FALSE00
2026-02-20108045.2PUT0 150.42FALSE00
2026-02-20110051.69PUT0 249.86FALSE00
2026-02-20112013.2PUT0 049.43FALSE00
2026-02-20114035.64PUT0 349.08FALSE00
2026-02-20116042.1PUT0 448.66FALSE00
2026-02-20118041.9PUT0 548.33FALSE00
2026-02-20120016.5PUT0 8348.02FALSE00
2026-02-20122047PUT0 647.79FALSE00
2026-02-20124061.4PUT0 447.58FALSE00
2026-02-20126061.5PUT0 347.33FALSE00
2026-02-20128057.4PUT0 3846.97FALSE00
2026-02-20130035PUT1 2644.96FALSE350
2026-02-20132099.2PUT0 2446.6FALSE00
2026-02-20134031.7PUT0 3446.48FALSE00
2026-02-20136050.95PUT2 1545.87FALSE50.950
2026-02-201380126.4PUT0 146.25FALSE00
2026-02-20140080PUT0 345.81FALSE00
2026-02-20142048PUT0 245.89FALSE00
2026-02-20144072.49PUT1 545.27FALSE72.490
2026-02-201460166.9PUT0 145.5FALSE00
2026-02-201480180.3PUT0 10445.28FALSE00
2026-02-20150051PUT0 13445.24FALSE00
2026-02-20152087.8PUT0 2245.17FALSE00
2026-02-20154058.5PUT0 4344.88FALSE00
2026-02-20156087.2PUT0 344.74FALSE00
2026-02-2015800PUT0 044.69FALSE00
2026-02-20160079.17PUT0 22044.58FALSE00
2026-02-201620108.8PUT0 344.51FALSE00
2026-02-20164092.1PUT0 544.46FALSE00
2026-02-201660112.2PUT0 744.26FALSE00
2026-02-201680314.7PUT0 244.19TRUE00
2026-02-201700134.5PUT0 744.51TRUE00
2026-02-2017200PUT0 044.13TRUE00
2026-02-201740166.2PUT0 244.15TRUE00
2026-02-2017600PUT0 044.27TRUE00
2026-02-201780354.5PUT0 744.19TRUE00
2026-02-201800325.69PUT0 844.08TRUE00
2026-02-2018200PUT0 043.76TRUE00
2026-02-201840356.6PUT0 143.43TRUE00
2026-02-201860371.3PUT0 243.53TRUE00
2026-02-2018800PUT0 043.42TRUE00
2026-02-201900232.1PUT0 643.67TRUE00
2026-02-2019200PUT0 043.25TRUE00
2026-02-201940434.2PUT0 143.83TRUE00
2026-02-201960225.7PUT0 143.26TRUE00
2026-02-201980468.9PUT0 143.61TRUE00
2026-02-202000263.5PUT0 143.29TRUE00
2026-02-202010482PUT0 043.34TRUE00
2026-02-202020517.6PUT0 043.18TRUE00
2026-02-202030288.2PUT0 143.27TRUE00
2026-02-202040535.1PUT0 043.09TRUE00
2026-02-202050294PUT0 243.18TRUE00
2026-02-202060420PUT0 043.07TRUE00
2026-02-202070312.9PUT0 143.01TRUE00
2026-02-202080569.9PUT0 043.16TRUE00
2026-02-202090579.1PUT0 042.91TRUE00
2026-02-2021000PUT0 043.06TRUE00
2026-02-2021100PUT0 043.12TRUE00
2026-02-202120688.15PUT0 042.9TRUE00
2026-02-202130698.15PUT0 042.95TRUE00
2026-02-202140708.15PUT0 042.91TRUE00
2026-02-202150718.24PUT0 042.83TRUE00
2026-02-202160728.15PUT0 043TRUE00
2026-02-202170738.15PUT0 042.75TRUE00
2026-02-2021800PUT0 042.7TRUE00
2026-02-202190363.3PUT0 142.93TRUE00
2026-02-202200768.25PUT0 042.95TRUE00
2026-02-2022100PUT0 043.12TRUE00
2026-02-202220788.15PUT0 042.86TRUE00
2026-02-202230798.25PUT0 042.64TRUE00
2026-02-202240808.25PUT0 042.71TRUE00
2026-02-202250818.25PUT0 042.63TRUE00
2026-02-202260828.15PUT0 042.84TRUE00
2026-02-2022700PUT0 042.86TRUE00
2026-02-202280699.8PUT0 042.24TRUE00
2026-02-202290646PUT0 042.72TRUE00
2026-02-202300789.43PUT0 042.44TRUE00
2026-02-202320555.3PUT0 042.53TRUE00
2026-02-2023400PUT0 042.28TRUE00
2026-02-2023500PUT0 042.41TRUE00
2026-02-202360588.9PUT0 042.69TRUE00
2026-02-2023800PUT0 042.28TRUE00
2026-02-202400683.5PUT0 042.31TRUE00
2026-02-2024200PUT0 042.01TRUE00
2026-02-202440510.2PUT0 140.3TRUE00
2026-02-2024500PUT0 042.58TRUE00
2026-02-202460526.2PUT0 141.37TRUE00
2026-02-2024800PUT0 00TRUE00
2026-02-2025000PUT0 00TRUE00
2026-02-2025500PUT0 00TRUE00
2026-02-202600704.5PUT0 00TRUE00
2026-02-2026500PUT0 00TRUE00
2026-02-202700998.4PUT0 00TRUE00
2026-02-2027500PUT0 00TRUE00
2026-02-202800839PUT0 00TRUE00
2026-02-2028500PUT0 00TRUE00
2026-02-2029000PUT0 00TRUE00
2026-02-2029500PUT0 00TRUE00
2026-02-2030000PUT0 00TRUE00
2026-02-2031000PUT0 00TRUE00
2026-02-2032001488.1PUT0 00TRUE00
2026-02-2033000PUT0 00TRUE00
2026-04-177000CALL0 063.34TRUE00
2026-04-177200CALL0 062.98TRUE00
2026-04-177400CALL0 061.75TRUE00
2026-04-177600CALL0 059.41TRUE00
2026-04-177800CALL0 058.86TRUE00
2026-04-178000CALL0 057.98TRUE00
2026-04-178200CALL0 056.84TRUE00
2026-04-178400CALL0 056.04TRUE00
2026-04-178600CALL0 055.34TRUE00
2026-04-178800CALL0 056.21TRUE00
2026-04-179000CALL0 055.68TRUE00
2026-04-179200CALL0 055.02TRUE00
2026-04-179400CALL0 053TRUE00
2026-04-179600CALL0 052.81TRUE00
2026-04-179800CALL0 052.42TRUE00
2026-04-1710000CALL0 051.87TRUE00
2026-04-1710200CALL0 051.51TRUE00
2026-04-1710400CALL0 051.07TRUE00
2026-04-1710600CALL0 050.58TRUE00
2026-04-1710800CALL0 050.06TRUE00
2026-04-1711000CALL0 049.9TRUE00
2026-04-1711200CALL0 049.53TRUE00
2026-04-1711400CALL0 049.5TRUE00
2026-04-1711600CALL0 049.39TRUE00
2026-04-1711700CALL0 048.74TRUE00
2026-04-171180406.8CALL0 148.52TRUE00
2026-04-1711900CALL0 048.45TRUE00
2026-04-1712000CALL0 048.51TRUE00
2026-04-1712100CALL0 048.39TRUE00
2026-04-171220652CALL0 148.15TRUE00
2026-04-1712300CALL0 048.13TRUE00
2026-04-1712400CALL0 047.98TRUE00
2026-04-1712500CALL0 047.82TRUE00
2026-04-1712600CALL0 047.66TRUE00
2026-04-1712700CALL0 047.61TRUE00
2026-04-171280340.5CALL0 147.55TRUE00
2026-04-1712900CALL0 047.37TRUE00
2026-04-171300339CALL0 147.19TRUE00
2026-04-1713100CALL0 047.15TRUE00
2026-04-1713200CALL0 046.99TRUE00
2026-04-171330600.5CALL0 146.77TRUE00
2026-04-1713400CALL0 046.95TRUE00
2026-04-1713500CALL0 046.61TRUE00
2026-04-1713600CALL0 046.37TRUE00
2026-04-1713700CALL0 046.42TRUE00
2026-04-1713800CALL0 046.18TRUE00
2026-04-1713900CALL0 046.21TRUE00
2026-04-1714000CALL0 045.95TRUE00
2026-04-1714100CALL0 045.98TRUE00
2026-04-1714200CALL0 045.71TRUE00
2026-04-1714300CALL0 045.7TRUE00
2026-04-1714400CALL0 045.67TRUE00
2026-04-1714500CALL0 045.27TRUE00
2026-04-1714600CALL0 045.3TRUE00
2026-04-1714800CALL0 045.17TRUE00
2026-04-1715000CALL0 044.86TRUE00
2026-04-171520211.1CALL0 1044.59TRUE00
2026-04-171540201.1CALL0 444.6TRUE00
2026-04-171560172.8CALL0 244.32TRUE00
2026-04-171580182.1CALL0 344.08TRUE00
2026-04-171600172.2CALL0 344.02TRUE00
2026-04-171620143.8CALL0 343.87TRUE00
2026-04-1716400CALL0 043.74TRUE00
2026-04-1716600CALL0 043.65TRUE00
2026-04-1716800CALL0 043.48FALSE00
2026-04-1717000CALL0 043.39FALSE00
2026-04-1717200CALL0 043.26FALSE00
2026-04-1717400CALL0 043.46FALSE00
2026-04-171760232.55CALL0 142.94FALSE00
2026-04-1717800CALL0 042.83FALSE00
2026-04-1718000CALL0 042.88FALSE00
2026-04-1718200CALL0 042.96FALSE00
2026-04-1718400CALL0 042.66FALSE00
2026-04-1718600CALL0 042.52FALSE00
2026-04-17188035CALL0 142.42FALSE00
2026-04-171900147.1CALL0 442.34FALSE00
2026-04-1719200CALL0 042.35FALSE00
2026-04-17194070CALL0 142.17FALSE00
2026-04-1719600CALL0 042.04FALSE00
2026-04-171980190.7CALL0 241.87FALSE00
2026-04-172000183.1CALL0 141.91FALSE00
2026-04-1720200CALL0 041.9FALSE00
2026-04-1720400CALL0 041.76FALSE00
2026-04-1720600CALL0 041.72FALSE00
2026-04-1720800CALL0 041.7FALSE00
2026-04-17210088.4CALL1 741.16FALSE88.40
2026-04-1721200CALL0 041.1FALSE00
2026-04-1721400CALL0 041.16FALSE00
2026-04-1721600CALL0 041.28FALSE00
2026-04-1721800CALL0 041.19FALSE00
2026-04-172200135.8CALL0 241.06FALSE00
2026-04-1722200CALL0 041FALSE00
2026-04-1722400CALL0 040.88FALSE00
2026-04-1722600CALL0 040.95FALSE00
2026-04-1722800CALL0 040.69FALSE00
2026-04-1723000CALL0 040.65FALSE00
2026-04-1723200CALL0 040.88FALSE00
2026-04-1723400CALL0 040.34FALSE00
2026-04-1723500CALL0 040.24FALSE00
2026-04-1723600CALL0 040.25FALSE00
2026-04-1723800CALL0 040.26FALSE00
2026-04-1724000CALL0 040.19FALSE00
2026-04-1724200CALL0 040.11FALSE00
2026-04-1724400CALL0 040FALSE00
2026-04-1724500CALL0 040.13FALSE00
2026-04-1724600CALL0 039.83FALSE00
2026-04-1724800CALL0 040.12FALSE00
2026-04-1725000CALL0 039.98FALSE00
2026-04-17255022.1CALL0 839.6FALSE00
2026-04-17260028.6CALL0 139.63FALSE00
2026-04-1726500CALL0 039.08FALSE00
2026-04-1727000CALL0 039.45FALSE00
2026-04-1727500CALL0 039.64FALSE00
2026-04-1728000CALL0 045.68FALSE00
2026-04-1728500CALL0 041.82FALSE00
2026-04-1729000CALL0 047.21FALSE00
2026-04-1729500CALL0 047.61FALSE00
2026-04-177004.3PUT0 477.92FALSE00
2026-04-177200PUT0 075.83FALSE00
2026-04-177400PUT0 073.9FALSE00
2026-04-177600PUT0 071.91FALSE00
2026-04-177800PUT0 070.07FALSE00
2026-04-178000PUT0 068.28FALSE00
2026-04-178200PUT0 066.62FALSE00
2026-04-178400PUT0 064.41FALSE00
2026-04-178600PUT0 063.3FALSE00
2026-04-178800PUT0 053.77FALSE00
2026-04-179008.5PUT1 152.34FALSE8.50
2026-04-179200PUT0 052.13FALSE00
2026-04-179400PUT0 051.28FALSE00
2026-04-179600PUT0 050.65FALSE00
2026-04-179800PUT0 050.05FALSE00
2026-04-17100037.5PUT0 349.05FALSE00
2026-04-17102044.9PUT0 349.12FALSE00
2026-04-17104042.9PUT0 348.2FALSE00
2026-04-1710600PUT0 048.82FALSE00
2026-04-1710800PUT0 047.95FALSE00
2026-04-17110042PUT0 147.85FALSE00
2026-04-1711200PUT0 047.8FALSE00
2026-04-1711400PUT0 047.54FALSE00
2026-04-17116061PUT0 247.55FALSE00
2026-04-17117055.3PUT0 5147.25FALSE00
2026-04-1711800PUT0 047.44FALSE00
2026-04-1711900PUT0 047.43FALSE00
2026-04-1712000PUT0 046.98FALSE00
2026-04-1712100PUT0 046.8FALSE00
2026-04-1712200PUT0 046.75FALSE00
2026-04-1712300PUT0 046.72FALSE00
2026-04-1712400PUT0 046.78FALSE00
2026-04-1712500PUT0 046.56FALSE00
2026-04-1712600PUT0 046.58FALSE00
2026-04-1712700PUT0 046.47FALSE00
2026-04-1712800PUT0 046.36FALSE00
2026-04-1712900PUT0 046.23FALSE00
2026-04-17130056.55PUT1 145.82FALSE56.550
2026-04-17131044.1PUT0 2345.95FALSE00
2026-04-17132099.1PUT0 145.8FALSE00
2026-04-1713300PUT0 045.64FALSE00
2026-04-1713400PUT0 045.77FALSE00
2026-04-1713500PUT0 045.58FALSE00
2026-04-1713600PUT0 045.23FALSE00
2026-04-1713700PUT0 045.18FALSE00
2026-04-1713800PUT0 045.28FALSE00
2026-04-1713900PUT0 044.93FALSE00
2026-04-17140062PUT0 145.11FALSE00
2026-04-1714100PUT0 044.88FALSE00
2026-04-171420133.6PUT0 144.92FALSE00
2026-04-171430137.8PUT0 244.54FALSE00
2026-04-1714400PUT0 044.69FALSE00
2026-04-171450146.4PUT0 144.43FALSE00
2026-04-171460143PUT0 144.27FALSE00
2026-04-171480160PUT0 144.42FALSE00
2026-04-17150091.4PUT0 1144.07FALSE00
2026-04-171520161.3PUT0 343.94FALSE00
2026-04-171540117.9PUT0 343.64FALSE00
2026-04-171560203.7PUT0 143.47FALSE00
2026-04-171580128PUT0 543.23FALSE00
2026-04-171600207.8PUT0 343.1FALSE00
2026-04-1716200PUT0 042.71FALSE00
2026-04-1716400PUT0 042.84FALSE00
2026-04-1716600PUT0 042.71FALSE00
2026-04-1716800PUT0 042.6TRUE00
2026-04-171700173.9PUT0 242.59TRUE00
2026-04-1717200PUT0 042.48TRUE00
2026-04-1717400PUT0 042.25TRUE00
2026-04-1717600PUT0 042.21TRUE00
2026-04-1717800PUT0 042.04TRUE00
2026-04-1718000PUT0 041.92TRUE00
2026-04-1718200PUT0 042.01TRUE00
2026-04-1718400PUT0 041.88TRUE00
2026-04-1718600PUT0 041.77TRUE00
2026-04-1718800PUT0 041.67TRUE00
2026-04-171900548.4PUT0 141.61TRUE00
2026-04-171920539.6PUT0 341.65TRUE00
2026-04-1719400PUT0 041.42TRUE00
2026-04-171960412.9PUT0 141.38TRUE00
2026-04-1719800PUT0 041.32TRUE00
2026-04-1720000PUT0 041.25TRUE00
2026-04-1720200PUT0 041.37TRUE00
2026-04-1720400PUT0 041.11TRUE00
2026-04-1720600PUT0 041.06TRUE00
2026-04-1720800PUT0 041.19TRUE00
2026-04-1721000PUT0 041.09TRUE00
2026-04-1721200PUT0 040.74TRUE00
2026-04-1721400PUT0 040.66TRUE00
2026-04-1721600PUT0 040.68TRUE00
2026-04-1721800PUT0 040.51TRUE00
2026-04-1722000PUT0 040.39TRUE00
2026-04-1722200PUT0 040.39TRUE00
2026-04-1722400PUT0 040.32TRUE00
2026-04-1722600PUT0 040.34TRUE00
2026-04-1722800PUT0 040.31TRUE00
2026-04-1723000PUT0 040.13TRUE00
2026-04-1723200PUT0 040.05TRUE00
2026-04-1723400PUT0 039.97TRUE00
2026-04-1723500PUT0 039.93TRUE00
2026-04-1723600PUT0 039.39TRUE00
2026-04-1723800PUT0 039.14TRUE00
2026-04-1724000PUT0 039.55TRUE00
2026-04-1724200PUT0 039.11TRUE00
2026-04-1724400PUT0 039.45TRUE00
2026-04-1724500PUT0 039.59TRUE00
2026-04-1724600PUT0 039.07TRUE00
2026-04-1724800PUT0 038.96TRUE00
2026-04-1725000PUT0 039.57TRUE00
2026-04-1725500PUT0 040.16TRUE00
2026-04-1726000PUT0 00TRUE00
2026-04-1726500PUT0 00TRUE00
2026-04-1727000PUT0 00TRUE00
2026-04-1727500PUT0 00TRUE00
2026-04-1728000PUT0 00TRUE00
2026-04-1728500PUT0 00TRUE00
2026-04-1729000PUT0 00TRUE00
2026-04-1729500PUT0 00TRUE00
2026-05-156800CALL0 062.58TRUE00
2026-05-157000CALL0 061.52TRUE00
2026-05-157200CALL0 061.21TRUE00
2026-05-157400CALL0 061.14TRUE00
2026-05-157500CALL0 060.36TRUE00
2026-05-157600CALL0 059.31TRUE00
2026-05-157700CALL0 058.49TRUE00
2026-05-157800CALL0 059.22TRUE00
2026-05-157900CALL0 058.46TRUE00
2026-05-158000CALL0 057.33TRUE00
2026-05-158100CALL0 058.15TRUE00
2026-05-158200CALL0 057.33TRUE00
2026-05-158300CALL0 056.3TRUE00
2026-05-158401006.9CALL0 155.84TRUE00
2026-05-158500CALL0 056.22TRUE00
2026-05-158600CALL0 055.52TRUE00
2026-05-158700CALL0 055.81TRUE00
2026-05-158800CALL0 054.97TRUE00
2026-05-158900CALL0 054.46TRUE00
2026-05-15900842.1CALL0 154.39TRUE00
2026-05-159200CALL0 053.43TRUE00
2026-05-15940940.9CALL0 152.92TRUE00
2026-05-159600CALL0 052.43TRUE00
2026-05-159800CALL0 051.97TRUE00
2026-05-1510000CALL0 051.42TRUE00
2026-05-1510200CALL0 051.51TRUE00
2026-05-1510400CALL0 050.94TRUE00
2026-05-1510600CALL0 050.88TRUE00
2026-05-1510800CALL0 050.39TRUE00
2026-05-151100326.9CALL0 250.27TRUE00
2026-05-1511200CALL0 049.59TRUE00
2026-05-151140753.7CALL0 149.28TRUE00
2026-05-1511600CALL0 048.74TRUE00
2026-05-1511800CALL0 048.47TRUE00
2026-05-151200650CALL0 148.33TRUE00
2026-05-1512200CALL0 047.8TRUE00
2026-05-1512400CALL0 047.7TRUE00
2026-05-1512600CALL0 047.36TRUE00
2026-05-151280367.7CALL0 147.5TRUE00
2026-05-151300247CALL0 147.09TRUE00
2026-05-1513200CALL0 046.95TRUE00
2026-05-1513400CALL0 046.77TRUE00
2026-05-151360315CALL0 146.55TRUE00
2026-05-1513800CALL0 046.4TRUE00
2026-05-151400184.54CALL0 146.14TRUE00
2026-05-151420514.3CALL0 145.88TRUE00
2026-05-1514400CALL0 045.75TRUE00
2026-05-1514600CALL0 045.72TRUE00
2026-05-1514800CALL0 045.36TRUE00
2026-05-151500127.8CALL0 145.23TRUE00
2026-05-151520220CALL0 145.25TRUE00
2026-05-151540159CALL0 1244.99TRUE00
2026-05-151560196.3CALL0 144.76TRUE00
2026-05-151580187.9CALL0 144.78TRUE00
2026-05-151600181.7CALL0 344.46TRUE00
2026-05-151620171.4CALL0 244.41TRUE00
2026-05-151640164CALL0 144.3TRUE00
2026-05-151660158CALL0 244.15TRUE00
2026-05-151680149.6CALL0 144.13FALSE00
2026-05-151700438.5CALL0 743.99FALSE00
2026-05-151720324.01CALL0 243.97FALSE00
2026-05-1517400CALL0 043.74FALSE00
2026-05-1517600CALL0 043.67FALSE00
2026-05-1517800CALL0 043.57FALSE00
2026-05-151800233.55CALL0 243.43FALSE00
2026-05-1518200CALL0 043.3FALSE00
2026-05-1518400CALL0 043.33FALSE00
2026-05-151860286CALL0 143.23FALSE00
2026-05-1518800CALL0 043.11FALSE00
2026-05-151900234.15CALL0 043FALSE00
2026-05-1519200CALL0 042.82FALSE00
2026-05-15194078.1CALL0 142.9FALSE00
2026-05-151960252CALL0 142.79FALSE00
2026-05-1519800CALL0 042.64FALSE00
2026-05-152000251CALL0 242.36FALSE00
2026-05-15201060.65CALL0 142.4FALSE00
2026-05-1520200CALL0 042.19FALSE00
2026-05-1520300CALL0 042.34FALSE00
2026-05-1520400CALL0 042.34FALSE00
2026-05-15205063CALL0 142.21FALSE00
2026-05-1520600CALL0 041.97FALSE00
2026-05-1520700CALL0 042.12FALSE00
2026-05-1520800CALL0 041.95FALSE00
2026-05-15209055.8CALL0 142.09FALSE00
2026-05-152100171.55CALL0 342.08FALSE00
2026-05-152110170CALL0 641.84FALSE00
2026-05-15212050.9CALL0 141.65FALSE00
2026-05-1521300CALL0 041.57FALSE00
2026-05-15214047.9CALL0 141.6FALSE00
2026-05-1521500CALL0 041.5FALSE00
2026-05-1521600CALL0 041.46FALSE00
2026-05-15217043.5CALL0 141.44FALSE00
2026-05-15218032.21CALL0 041.53FALSE00
2026-05-1521900CALL0 041.31FALSE00
2026-05-15220039.6CALL0 441.27FALSE00
2026-05-15221028.84CALL0 141.34FALSE00
2026-05-15222037.1CALL0 141.19FALSE00
2026-05-15223035.9CALL0 141.36FALSE00
2026-05-1522400CALL0 041.26FALSE00
2026-05-1522500CALL0 041.18FALSE00
2026-05-1522600CALL0 041FALSE00
2026-05-1522700CALL0 040.89FALSE00
2026-05-1522800CALL0 040.88FALSE00
2026-05-1522900CALL0 041.04FALSE00
2026-05-15230056CALL0 140.94FALSE00
2026-05-1523200CALL0 040.7FALSE00
2026-05-1523400CALL0 040.61FALSE00
2026-05-1523600CALL0 040.71FALSE00
2026-05-1523800CALL0 040.31FALSE00
2026-05-152400100.05CALL0 240.38FALSE00
2026-05-1524200CALL0 040.34FALSE00
2026-05-1524400CALL0 040.29FALSE00
2026-05-1524600CALL0 040.22FALSE00
2026-05-15248011.7CALL0 340.07FALSE00
2026-05-1525000CALL0 040.06FALSE00
2026-05-1525500CALL0 039.95FALSE00
2026-05-1526000CALL0 039.76FALSE00
2026-05-1526500CALL0 040.03FALSE00
2026-05-15270010.7CALL0 139.7FALSE00
2026-05-1527500CALL0 039.77FALSE00
2026-05-15280017.1CALL0 439.77FALSE00
2026-05-1528500CALL0 040.26FALSE00
2026-05-1529000CALL0 040.02FALSE00
2026-05-1529500CALL0 040.48FALSE00
2026-05-15300014.6CALL0 540.72FALSE00
2026-05-15310015CALL0 142.86FALSE00
2026-05-1532004.5CALL0 244.27FALSE00
2026-05-1533002.31CALL0 745.91FALSE00
2026-05-156802.3PUT1 454.82FALSE2.30
2026-05-157000PUT0 073.88FALSE00
2026-05-157200PUT0 071.58FALSE00
2026-05-157408.7PUT0 170.16FALSE00
2026-05-157502.8PUT0 169.36FALSE00
2026-05-1576012.8PUT0 267.98FALSE00
2026-05-1577013.3PUT0 267.31FALSE00
2026-05-157803.2PUT0 166.72FALSE00
2026-05-157903.8PUT0 165.77FALSE00
2026-05-158000PUT0 056.51FALSE00
2026-05-158100PUT0 056.1FALSE00
2026-05-158200PUT0 055.8FALSE00
2026-05-158300PUT0 062.96FALSE00
2026-05-1584021.5PUT0 153.73FALSE00
2026-05-158500PUT0 054.29FALSE00
2026-05-158600PUT0 053.13FALSE00
2026-05-158707.2PUT0 153.5FALSE00
2026-05-158800PUT0 053.22FALSE00
2026-05-158906.4PUT0 252.88FALSE00
2026-05-159008.5PUT0 3152.47FALSE00
2026-05-1592022.6PUT0 3150.35FALSE00
2026-05-159407.6PUT0 150.1FALSE00
2026-05-1596023.9PUT0 5049.7FALSE00
2026-05-1598042.8PUT0 149.53FALSE00
2026-05-15100046.9PUT0 149.29FALSE00
2026-05-15102051.2PUT0 248.86FALSE00
2026-05-15104055.9PUT0 148.88FALSE00
2026-05-1510600PUT0 048.6FALSE00
2026-05-1510800PUT0 048.46FALSE00
2026-05-15110028.41PUT1 347.88FALSE28.410
2026-05-1511200PUT0 047.85FALSE00
2026-05-15114064.9PUT0 147.92FALSE00
2026-05-1511600PUT0 047.51FALSE00
2026-05-1511800PUT0 047.45FALSE00
2026-05-15120038PUT0 546.89FALSE00
2026-05-1512200PUT0 046.63FALSE00
2026-05-1512400PUT0 046.5FALSE00
2026-05-1512600PUT0 046.26FALSE00
2026-05-151280113.1PUT0 146.44FALSE00
2026-05-15130098.06PUT0 746.11FALSE00
2026-05-151320128.9PUT0 145.81FALSE00
2026-05-151340162PUT0 145.74FALSE00
2026-05-151360145.9PUT0 245.57FALSE00
2026-05-151380152PUT0 145.3FALSE00
2026-05-15140093.8PUT1 545.04FALSE93.80
2026-05-15142075.96PUT0 044.93FALSE00
2026-05-151440183.5PUT0 944.83FALSE00
2026-05-151460102.6PUT0 144.79FALSE00
2026-05-1514800PUT0 044.5FALSE00
2026-05-151500127.03PUT2 443.89FALSE127.030
2026-05-1515200PUT0 044.21FALSE00
2026-05-1515400PUT0 044.08FALSE00
2026-05-1515600PUT0 043.96FALSE00
2026-05-1515800PUT0 043.82FALSE00
2026-05-151600220.3PUT0 343.62FALSE00
2026-05-151620150PUT0 243.49FALSE00
2026-05-151640244PUT0 043.45FALSE00
2026-05-151660352.7PUT0 143.31FALSE00
2026-05-1516800PUT0 043.17TRUE00
2026-05-151700188.8PUT0 143.32TRUE00
2026-05-1517200PUT0 043.13TRUE00
2026-05-1517400PUT0 043.25TRUE00
2026-05-151760420.6PUT0 143.01TRUE00
2026-05-1517800PUT0 042.7TRUE00
2026-05-151800237.4PUT0 042.59TRUE00
2026-05-1518200PUT0 042.44TRUE00
2026-05-151840458.1PUT0 142.27TRUE00
2026-05-151860465.4PUT0 242.3TRUE00
2026-05-151880540.5PUT0 142.29TRUE00
2026-05-151900536.3PUT0 142.07TRUE00
2026-05-1519200PUT0 042.1TRUE00
2026-05-1519400PUT0 041.92TRUE00
2026-05-151960282.9PUT0 141.81TRUE00
2026-05-151980584.9PUT0 241.69TRUE00
2026-05-152000378.83PUT0 041.71TRUE00
2026-05-1520100PUT0 041.53TRUE00
2026-05-1520200PUT0 041.46TRUE00
2026-05-1520300PUT0 041.51TRUE00
2026-05-1520400PUT0 041.58TRUE00
2026-05-1520500PUT0 041.63TRUE00
2026-05-1520600PUT0 041.35TRUE00
2026-05-152070324PUT0 141.17TRUE00
2026-05-1520800PUT0 041.3TRUE00
2026-05-152090620.49PUT0 041.27TRUE00
2026-05-1521000PUT0 041.24TRUE00
2026-05-1521100PUT0 041.25TRUE00
2026-05-152120657.83PUT0 041.21TRUE00
2026-05-152130569PUT0 041.12TRUE00
2026-05-152140577.2PUT0 041.16TRUE00
2026-05-152150558.8PUT0 040.7TRUE00
2026-05-152160566.9PUT0 040.71TRUE00
2026-05-152170602.2PUT0 040.61TRUE00
2026-05-1521800PUT0 040.5TRUE00
2026-05-152190633.7PUT0 040.49TRUE00
2026-05-152200642.4PUT0 040.57TRUE00
2026-05-1522100PUT0 040.53TRUE00
2026-05-152220702.64PUT0 040.48TRUE00
2026-05-152230668.7PUT0 040.23TRUE00
2026-05-152240776.1PUT0 040.47TRUE00
2026-05-1522500PUT0 040.33TRUE00
2026-05-1522600PUT0 040.14TRUE00
2026-05-152270772.8PUT0 040.34TRUE00
2026-05-1522800PUT0 040.25TRUE00
2026-05-152290675.9PUT0 040.29TRUE00
2026-05-152300719.9PUT0 040.14TRUE00
2026-05-1523200PUT0 040.08TRUE00
2026-05-1523400PUT0 040.02TRUE00
2026-05-1523600PUT0 039.96TRUE00
2026-05-1523800PUT0 039.86TRUE00
2026-05-152400802.9PUT0 039.89TRUE00
2026-05-1524200PUT0 039.58TRUE00
2026-05-152440934.8PUT0 039.63TRUE00
2026-05-1524600PUT0 039.42TRUE00
2026-05-152480735.8PUT0 139.16TRUE00
2026-05-152500712PUT0 238.72TRUE00
2026-05-1525500PUT0 038.51TRUE00
2026-05-152600766.7PUT0 60TRUE00
2026-05-1526500PUT0 00TRUE00
2026-05-152700821PUT0 00TRUE00
2026-05-152750909.9PUT0 00TRUE00
2026-05-152800833.7PUT0 00TRUE00
2026-05-1528500PUT0 00TRUE00
2026-05-1529000PUT0 00TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-1530001094.6PUT0 00TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533001620PUT0 00TRUE00
2026-06-18680868.7CALL0 160.92TRUE00
2026-06-18700850.3CALL0 060.05TRUE00
2026-06-187200CALL0 057.73TRUE00
2026-06-187400CALL0 058.74TRUE00
2026-06-18750810CALL0 156.8TRUE00
2026-06-187600CALL0 058.06TRUE00
2026-06-187700CALL0 057.39TRUE00
2026-06-187800CALL0 057TRUE00
2026-06-187900CALL0 056.71TRUE00
2026-06-188000CALL0 056.46TRUE00
2026-06-188100CALL0 055.12TRUE00
2026-06-188200CALL0 055.99TRUE00
2026-06-188300CALL0 055.46TRUE00
2026-06-188400CALL0 054.42TRUE00
2026-06-188500CALL0 054.25TRUE00
2026-06-188600CALL0 053.98TRUE00
2026-06-188700CALL0 054.59TRUE00
2026-06-188800CALL0 053.95TRUE00
2026-06-188900CALL0 054.55TRUE00
2026-06-18900525CALL0 254.29TRUE00
2026-06-18920521.4CALL0 153.8TRUE00
2026-06-189400CALL0 052.46TRUE00
2026-06-189600CALL0 051.97TRUE00
2026-06-189800CALL0 051.68TRUE00
2026-06-1810000CALL0 051.43TRUE00
2026-06-1810200CALL0 050.85TRUE00
2026-06-1810400CALL0 050.27TRUE00
2026-06-181060779.2CALL0 150.14TRUE00
2026-06-1810800CALL0 049.3TRUE00
2026-06-181100530.9CALL0 149.79TRUE00
2026-06-1811200CALL0 049TRUE00
2026-06-181140708.9CALL0 148.72TRUE00
2026-06-181160455.1CALL0 248.42TRUE00
2026-06-1811800CALL0 048.21TRUE00
2026-06-181200455CALL0 148.22TRUE00
2026-06-181220447.3CALL0 347.81TRUE00
2026-06-181240413.5CALL0 247.84TRUE00
2026-06-181260397.9CALL0 247.56TRUE00
2026-06-1812800CALL0 047.48TRUE00
2026-06-1813000CALL0 047.04TRUE00
2026-06-1813200CALL0 046.83TRUE00
2026-06-1813400CALL0 046.47TRUE00
2026-06-1813600CALL0 045.96TRUE00
2026-06-181380703.1CALL0 146.27TRUE00
2026-06-181400326.33CALL0 145.7TRUE00
2026-06-181420221.77CALL0 145.39TRUE00
2026-06-1814400CALL0 045.51TRUE00
2026-06-181460312.2CALL0 045.43TRUE00
2026-06-181480255.7CALL0 145.26TRUE00
2026-06-181500543.4CALL0 344.79TRUE00
2026-06-181520468CALL0 144.64TRUE00
2026-06-181540272CALL0 344.46TRUE00
2026-06-1815600CALL0 044.34TRUE00
2026-06-181580191.7CALL0 144.25TRUE00
2026-06-181600206.7CALL0 343.95TRUE00
2026-06-1816200CALL0 043.88TRUE00
2026-06-1816400CALL0 043.75TRUE00
2026-06-181660173.3CALL0 243.57TRUE00
2026-06-181680165.5CALL0 343.37FALSE00
2026-06-1817000CALL0 043.4FALSE00
2026-06-1817200CALL0 043.15FALSE00
2026-06-18174079.9CALL0 143.1FALSE00
2026-06-18176083.7CALL0 143.1FALSE00
2026-06-181780340CALL0 142.79FALSE00
2026-06-18180089CALL0 042.63FALSE00
2026-06-181820123.5CALL0 142.53FALSE00
2026-06-1818400CALL0 042.37FALSE00
2026-06-181860285.5CALL0 142.36FALSE00
2026-06-181880117.28CALL0 242.13FALSE00
2026-06-181900282CALL0 042.14FALSE00
2026-06-1819200CALL0 041.89FALSE00
2026-06-181940259.2CALL0 241.81FALSE00
2026-06-181960221.3CALL0 141.72FALSE00
2026-06-181980243.9CALL0 141.58FALSE00
2026-06-18200085.25CALL0 741.44FALSE00
2026-06-182020252.3CALL0 141.46FALSE00
2026-06-1820400CALL0 041.29FALSE00
2026-06-1820600CALL0 041.1FALSE00
2026-06-1820800CALL0 040.94FALSE00
2026-06-182100115CALL0 140.86FALSE00
2026-06-1821200CALL0 040.84FALSE00
2026-06-1821400CALL0 040.75FALSE00
2026-06-1821600CALL0 040.67FALSE00
2026-06-1821800CALL0 040.42FALSE00
2026-06-182200173CALL0 140.48FALSE00
2026-06-18222021.33CALL0 2340.15FALSE00
2026-06-1822400CALL0 040.22FALSE00
2026-06-1822600CALL0 040.01FALSE00
2026-06-1822800CALL0 039.83FALSE00
2026-06-1823000CALL0 039.88FALSE00
2026-06-1823200CALL0 039.68FALSE00
2026-06-1823400CALL0 039.71FALSE00
2026-06-1823600CALL0 039.28FALSE00
2026-06-1823800CALL0 039.48FALSE00
2026-06-182400111CALL0 239.47FALSE00
2026-06-18242097.8CALL0 239.18FALSE00
2026-06-1824400CALL0 039.14FALSE00
2026-06-18246088CALL0 138.89FALSE00
2026-06-18248083.05CALL0 138.82FALSE00
2026-06-18250017.5CALL0 038.78FALSE00
2026-06-1825500CALL0 038.61FALSE00
2026-06-18260058.8CALL0 138.48FALSE00
2026-06-1826500CALL0 038.39FALSE00
2026-06-1827000CALL0 038.47FALSE00
2026-06-1827500CALL0 038.1FALSE00
2026-06-1828000CALL0 037.58FALSE00
2026-06-1828500CALL0 038.18FALSE00
2026-06-1829000CALL0 038.51FALSE00
2026-06-1829500CALL0 039.01FALSE00
2026-06-186800PUT0 071FALSE00
2026-06-187000PUT0 069.2FALSE00
2026-06-187200PUT0 066.86FALSE00
2026-06-1874011.53PUT0 165.73FALSE00
2026-06-187500PUT0 065.16FALSE00
2026-06-187600PUT0 056.03FALSE00
2026-06-187700PUT0 063.68FALSE00
2026-06-187800PUT0 062.94FALSE00
2026-06-187900PUT0 053.91FALSE00
2026-06-188000PUT0 053.24FALSE00
2026-06-188100PUT0 053.99FALSE00
2026-06-188200PUT0 051.99FALSE00
2026-06-1883019.7PUT0 153.34FALSE00
2026-06-188400PUT0 052.96FALSE00
2026-06-188500PUT0 052.66FALSE00
2026-06-188600PUT0 052.45FALSE00
2026-06-188700PUT0 052.25FALSE00
2026-06-1888025.45PUT0 150.79FALSE00
2026-06-188900PUT0 051.94FALSE00
2026-06-1890013.5PUT1 250.4FALSE13.50
2026-06-189200PUT0 051.29FALSE00
2026-06-189400PUT0 049.85FALSE00
2026-06-189600PUT0 049.72FALSE00
2026-06-189800PUT0 049.51FALSE00
2026-06-18100031PUT0 149.62FALSE00
2026-06-18102046PUT0 149.16FALSE00
2026-06-1810400PUT0 048.96FALSE00
2026-06-1810600PUT0 048.57FALSE00
2026-06-1810800PUT0 048.72FALSE00
2026-06-18110062.45PUT0 248.3FALSE00
2026-06-1811200PUT0 048.26FALSE00
2026-06-1811400PUT0 047.8FALSE00
2026-06-1811600PUT0 047.76FALSE00
2026-06-1811800PUT0 047.58FALSE00
2026-06-18120072.5PUT0 447.32FALSE00
2026-06-18122040.32PUT0 046.93FALSE00
2026-06-18124089.5PUT0 146.85FALSE00
2026-06-1812600PUT0 046.53FALSE00
2026-06-181280130PUT0 246.24FALSE00
2026-06-18130076.85PUT1 546.01FALSE76.850
2026-06-181320147.26PUT0 145.78FALSE00
2026-06-1813400PUT0 045.55FALSE00
2026-06-1813600PUT0 045.45FALSE00
2026-06-1813800PUT0 045.27FALSE00
2026-06-181400101.95PUT1 744.14FALSE101.950
2026-06-1814200PUT0 044.84FALSE00
2026-06-1814400PUT0 044.77FALSE00
2026-06-1814600PUT0 044.47FALSE00
2026-06-181480171PUT0 144.29FALSE00
2026-06-181500182.1PUT0 444.15FALSE00
2026-06-181520145.53PUT2 343.26FALSE145.530
2026-06-181540200.5PUT0 143.92FALSE00
2026-06-181560205.9PUT0 343.55FALSE00
2026-06-181580134PUT0 643.32FALSE00
2026-06-181600217.3PUT0 243.28FALSE00
2026-06-181620242.7PUT0 543FALSE00
2026-06-181640159.2PUT0 643.05FALSE00
2026-06-181660283.8PUT0 142.79FALSE00
2026-06-1816800PUT0 042.62TRUE00
2026-06-181700165PUT0 142.67TRUE00
2026-06-1817200PUT0 042.48TRUE00
2026-06-181740218.8PUT0 242.47TRUE00
2026-06-181760227.9PUT0 242.32TRUE00
2026-06-1817800PUT0 042.16TRUE00
2026-06-181800247PUT0 141.96TRUE00
2026-06-181820258.5PUT0 241.72TRUE00
2026-06-181840267PUT0 341.97TRUE00
2026-06-1818600PUT0 041.62TRUE00
2026-06-181880262.9PUT0 141.4TRUE00
2026-06-1819000PUT0 041.58TRUE00
2026-06-1819200PUT0 041.32TRUE00
2026-06-1819400PUT0 041.28TRUE00
2026-06-1819600PUT0 041.19TRUE00
2026-06-1819800PUT0 041.08TRUE00
2026-06-1820000PUT0 040.97TRUE00
2026-06-1820200PUT0 040.78TRUE00
2026-06-182040303.5PUT0 140.8TRUE00
2026-06-1820600PUT0 040.58TRUE00
2026-06-1820800PUT0 040.59TRUE00
2026-06-182100350PUT0 040.3TRUE00
2026-06-182120349.7PUT0 040.26TRUE00
2026-06-1821400PUT0 040.2TRUE00
2026-06-1821600PUT0 040.09TRUE00
2026-06-1821800PUT0 039.82TRUE00
2026-06-182200480PUT0 039.75TRUE00
2026-06-1822200PUT0 039.69TRUE00
2026-06-182240748.3PUT0 139.5TRUE00
2026-06-1822600PUT0 039.24TRUE00
2026-06-1822800PUT0 039.52TRUE00
2026-06-1823000PUT0 039.21TRUE00
2026-06-1823200PUT0 039.33TRUE00
2026-06-1823400PUT0 039.13TRUE00
2026-06-182360507.9PUT0 138.96TRUE00
2026-06-1823800PUT0 038.86TRUE00
2026-06-1824000PUT0 039.17TRUE00
2026-06-1824200PUT0 039.4TRUE00
2026-06-182440567.9PUT0 139.21TRUE00
2026-06-1824600PUT0 039.2TRUE00
2026-06-1824800PUT0 038.87TRUE00
2026-06-182500730.4PUT0 238.19TRUE00
2026-06-1825500PUT0 038.14TRUE00
2026-06-182600756.1PUT0 137.8TRUE00
2026-06-1826500PUT0 038.73TRUE00
2026-06-182700846PUT0 30TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-182850997.7PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 00TRUE00
2026-08-216800CALL0 057.42TRUE00
2026-08-217000CALL0 057.34TRUE00
2026-08-217201138CALL0 157.13TRUE00
2026-08-217400CALL0 055.86TRUE00
2026-08-217500CALL0 055.71TRUE00
2026-08-217600CALL0 055.53TRUE00
2026-08-217700CALL0 055.33TRUE00
2026-08-217800CALL0 055.12TRUE00
2026-08-217900CALL0 054.88TRUE00
2026-08-218001064CALL0 153.85TRUE00
2026-08-218100CALL0 054.37TRUE00
2026-08-218200CALL0 054.1TRUE00
2026-08-218300CALL0 053.81TRUE00
2026-08-218400CALL0 053.52TRUE00
2026-08-218501055.4CALL0 153.21TRUE00
2026-08-218600CALL0 052.9TRUE00
2026-08-218700CALL0 052.57TRUE00
2026-08-218800CALL0 052.85TRUE00
2026-08-218901076CALL0 151.9TRUE00
2026-08-219000CALL0 052.13TRUE00
2026-08-219200CALL0 051.4TRUE00
2026-08-219400CALL0 051.16TRUE00
2026-08-219600CALL0 050.85TRUE00
2026-08-219800CALL0 050.48TRUE00
2026-08-2110000CALL0 050.06TRUE00
2026-08-2110200CALL0 050.01TRUE00
2026-08-211040487.5CALL0 149.49TRUE00
2026-08-2110600CALL0 048.93TRUE00
2026-08-2110800CALL0 048.7TRUE00
2026-08-211100796CALL0 248.42TRUE00
2026-08-2111200CALL0 048.09TRUE00
2026-08-211140436.5CALL0 247.71TRUE00
2026-08-2111600CALL0 047.59TRUE00
2026-08-211180488.5CALL0 247.41TRUE00
2026-08-211200321.03CALL0 046.9TRUE00
2026-08-2112200CALL0 046.63TRUE00
2026-08-211240448.5CALL0 246.31TRUE00
2026-08-211260534.5CALL0 146.2TRUE00
2026-08-211280421.9CALL0 146.29TRUE00
2026-08-211300435CALL0 146.07TRUE00
2026-08-2113200CALL0 045.81TRUE00
2026-08-211340342.25CALL0 045.73TRUE00
2026-08-211360347.29CALL0 345.36TRUE00
2026-08-2113800CALL0 045.21TRUE00
2026-08-211400472CALL0 144.99TRUE00
2026-08-2114200CALL0 044.73TRUE00
2026-08-2114400CALL0 044.63TRUE00
2026-08-211460302CALL0 144.29TRUE00
2026-08-211480324.4CALL0 244.3TRUE00
2026-08-211500407CALL1 2044.26TRUE-1.8-0
2026-08-211520283.3CALL0 243.99TRUE00
2026-08-211540289.4CALL0 143.69TRUE00
2026-08-211560287.3CALL0 643.53TRUE00
2026-08-211580246CALL0 243.51TRUE00
2026-08-211600125.23CALL0 143.27TRUE00
2026-08-211620118.58CALL0 842.99TRUE00
2026-08-2116400CALL0 042.85TRUE00
2026-08-2116600CALL0 042.85TRUE00
2026-08-2116800CALL0 042.8FALSE00
2026-08-2117000CALL0 042.55FALSE00
2026-08-211720358.5CALL0 342.6FALSE00
2026-08-211740347.8CALL0 242.28FALSE00
2026-08-2117600CALL0 042.25FALSE00
2026-08-2117800CALL0 042.19FALSE00
2026-08-2118000CALL0 041.77FALSE00
2026-08-2118200CALL0 041.64FALSE00
2026-08-211840155.5CALL0 341.48FALSE00
2026-08-211860288.5CALL0 141.61FALSE00
2026-08-2118800CALL0 041.39FALSE00
2026-08-21190066CALL0 141.13FALSE00
2026-08-2119200CALL0 041.17FALSE00
2026-08-21194069CALL0 140.84FALSE00
2026-08-21196050CALL0 140.82FALSE00
2026-08-21198058CALL0 140.76FALSE00
2026-08-212000158.4CALL1 241.24FALSE158.40
2026-08-212010113.38CALL0 140.45FALSE00
2026-08-212020232.77CALL0 140.39FALSE00
2026-08-212030231.92CALL0 440.32FALSE00
2026-08-212040228.09CALL0 340.24FALSE00
2026-08-2120500CALL0 040.16FALSE00
2026-08-2120600CALL0 140.24FALSE00
2026-08-2120700CALL0 039.96FALSE00
2026-08-2120800CALL0 140.03FALSE00
2026-08-2120900CALL0 139.74FALSE00
2026-08-212100130.46CALL1 240.73FALSE130.460
2026-08-2121100CALL0 139.66FALSE00
2026-08-212120123CALL0 339.7FALSE00
2026-08-2121300CALL0 039.55FALSE00
2026-08-2121400CALL0 039.57FALSE00
2026-08-2121500CALL0 039.59FALSE00
2026-08-2121600CALL0 039.42FALSE00
2026-08-2121700CALL0 039.45FALSE00
2026-08-2121800CALL0 039.24FALSE00
2026-08-2121900CALL0 039.23FALSE00
2026-08-2122000CALL0 039.22FALSE00
2026-08-2122100CALL0 039.19FALSE00
2026-08-2122200CALL0 039.16FALSE00
2026-08-2122300CALL0 038.94FALSE00
2026-08-2122400CALL0 038.92FALSE00
2026-08-2122500CALL0 038.91FALSE00
2026-08-2122600CALL0 038.79FALSE00
2026-08-2122700CALL0 038.74FALSE00
2026-08-2122800CALL0 038.67FALSE00
2026-08-2122900CALL0 138.62FALSE00
2026-08-2123000CALL0 038.54FALSE00
2026-08-2123200CALL0 038.5FALSE00
2026-08-2123400CALL0 038.29FALSE00
2026-08-21236064.5CALL0 138.26FALSE00
2026-08-2123800CALL0 037.98FALSE00
2026-08-2124000CALL0 037.88FALSE00
2026-08-2124200CALL0 037.79FALSE00
2026-08-2124400CALL0 037.63FALSE00
2026-08-2124600CALL0 037.69FALSE00
2026-08-2124800CALL0 037.5FALSE00
2026-08-2125000CALL0 037.3FALSE00
2026-08-2125500CALL0 037.3FALSE00
2026-08-2126000CALL0 036.95FALSE00
2026-08-2126500CALL0 036.74FALSE00
2026-08-2127000CALL0 036.24FALSE00
2026-08-2127500CALL0 036.54FALSE00
2026-08-2128000CALL0 036.25FALSE00
2026-08-2128500CALL0 035.88FALSE00
2026-08-2129000CALL0 035.87FALSE00
2026-08-2129500CALL0 035.84FALSE00
2026-08-2130000CALL0 035.74FALSE00
2026-08-2131000CALL0 035.83FALSE00
2026-08-2132000CALL0 035.78FALSE00
2026-08-21330021.9CALL0 138.66FALSE00
2026-08-216800PUT0 057.73FALSE00
2026-08-217000PUT0 056.78FALSE00
2026-08-217200PUT0 055.52FALSE00
2026-08-217400PUT0 053.15FALSE00
2026-08-217500PUT0 053.89FALSE00
2026-08-2176019.89PUT0 153.39FALSE00
2026-08-217700PUT0 052.84FALSE00
2026-08-217800PUT0 053.21FALSE00
2026-08-217900PUT0 052.71FALSE00
2026-08-2180024.14PUT0 152.17FALSE00
2026-08-218100PUT0 052.53FALSE00
2026-08-218200PUT0 051.98FALSE00
2026-08-218300PUT0 050.61FALSE00
2026-08-218400PUT0 051.55FALSE00
2026-08-218500PUT0 050.67FALSE00
2026-08-218600PUT0 051.47FALSE00
2026-08-218700PUT0 050.6FALSE00
2026-08-218800PUT0 050.52FALSE00
2026-08-218900PUT0 050.58FALSE00
2026-08-219000PUT0 050.12FALSE00
2026-08-219200PUT0 049.5FALSE00
2026-08-219400PUT0 049.38FALSE00
2026-08-2196040PUT0 048.95FALSE00
2026-08-2198045.5PUT0 2049.23FALSE00
2026-08-21100048.05PUT0 2248.66FALSE00
2026-08-2110200PUT0 048.18FALSE00
2026-08-21104074PUT0 147.94FALSE00
2026-08-2110600PUT0 047.68FALSE00
2026-08-2110800PUT0 047.73FALSE00
2026-08-21110068.05PUT0 347FALSE00
2026-08-2111200PUT0 046.92FALSE00
2026-08-2111400PUT0 046.77FALSE00
2026-08-211160117.87PUT0 846.56FALSE00
2026-08-2111800PUT0 046.3FALSE00
2026-08-21120049.21PUT0 345.98FALSE00
2026-08-2112200PUT0 045.62FALSE00
2026-08-2112400PUT0 045.49FALSE00
2026-08-2112600PUT0 045.29FALSE00
2026-08-2112800PUT0 045.05FALSE00
2026-08-21130069PUT0 2344.76FALSE00
2026-08-211320128PUT0 144.65FALSE00
2026-08-2113400PUT0 044.61FALSE00
2026-08-211360106.15PUT1 043.89FALSE106.150
2026-08-211380190.4PUT0 144.25FALSE00
2026-08-21140080PUT0 644FALSE00
2026-08-2114200PUT0 043.61FALSE00
2026-08-2114400PUT0 043.63FALSE00
2026-08-2114600PUT0 043.4FALSE00
2026-08-2114800PUT0 043.13FALSE00
2026-08-211500265.59PUT0 343.04FALSE00
2026-08-2115200PUT0 042.86FALSE00
2026-08-2115400PUT0 043FALSE00
2026-08-2115600PUT0 042.74FALSE00
2026-08-211580238PUT0 142.46FALSE00
2026-08-211600248.1PUT0 142.47FALSE00
2026-08-211620230PUT0 142.26FALSE00
2026-08-2116400PUT0 042.02FALSE00
2026-08-2116600PUT0 041.91FALSE00
2026-08-2116800PUT0 041.76TRUE00
2026-08-211700183.9PUT0 941.75TRUE00
2026-08-2117200PUT0 041.84TRUE00
2026-08-2117400PUT0 041.57TRUE00
2026-08-2117600PUT0 041.59TRUE00
2026-08-2117800PUT0 041.41TRUE00
2026-08-211800240PUT0 841.07TRUE00
2026-08-2118200PUT0 040.94TRUE00
2026-08-2118400PUT0 040.81TRUE00
2026-08-2118600PUT0 040.64TRUE00
2026-08-2118800PUT0 040.77TRUE00
2026-08-2119000PUT0 040.53TRUE00
2026-08-2119200PUT0 040.58TRUE00
2026-08-2119400PUT0 040.44TRUE00
2026-08-2119600PUT0 040.43TRUE00
2026-08-2119800PUT0 040.2TRUE00
2026-08-2120000PUT0 139.97TRUE00
2026-08-2120100PUT0 040.07TRUE00
2026-08-2120200PUT0 040.01TRUE00
2026-08-2120300PUT0 039.93TRUE00
2026-08-2120400PUT0 040.02TRUE00
2026-08-2120500PUT0 039.93TRUE00
2026-08-2120600PUT0 039.82TRUE00
2026-08-2120700PUT0 039.89TRUE00
2026-08-2120800PUT0 039.59TRUE00
2026-08-2120900PUT0 039.64TRUE00
2026-08-2121000PUT0 039.68TRUE00
2026-08-2121100PUT0 039.54TRUE00
2026-08-2121200PUT0 039.38TRUE00
2026-08-2121300PUT0 039.41TRUE00
2026-08-2121400PUT0 039.42TRUE00
2026-08-2121500PUT0 039.42TRUE00
2026-08-2121600PUT0 039.43TRUE00
2026-08-2121700PUT0 039.43TRUE00
2026-08-2121800PUT0 039.42TRUE00
2026-08-2121900PUT0 039.39TRUE00
2026-08-2122000PUT0 039.35TRUE00
2026-08-2122100PUT0 039.3TRUE00
2026-08-2122200PUT0 039.23TRUE00
2026-08-212230683.1PUT0 039.15TRUE00
2026-08-2122400PUT0 039.07TRUE00
2026-08-212250684PUT0 038.98TRUE00
2026-08-2122600PUT0 038.88TRUE00
2026-08-2122700PUT0 039TRUE00
2026-08-212280709.8PUT0 039.11TRUE00
2026-08-212290735.9PUT0 038.99TRUE00
2026-08-212300727.1PUT0 038.86TRUE00
2026-08-2123200PUT0 039.04TRUE00
2026-08-2123400PUT0 038.69TRUE00
2026-08-2123600PUT0 038.8TRUE00
2026-08-2123800PUT0 038.6TRUE00
2026-08-212400831.1PUT0 038.65TRUE00
2026-08-2124200PUT0 038.66TRUE00
2026-08-2124400PUT0 038.65TRUE00
2026-08-2124600PUT0 038.26TRUE00
2026-08-2124800PUT0 038.82TRUE00
2026-08-212500926.7PUT0 038.64TRUE00
2026-08-2125500PUT0 038.39TRUE00
2026-08-2126000PUT0 038.79TRUE00
2026-08-2126500PUT0 038.08TRUE00
2026-08-212700929.3PUT0 238.49TRUE00
2026-08-2127500PUT0 039.63TRUE00
2026-08-2128001046PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129001278.7PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130001292PUT0 00TRUE00
2026-08-2131001392PUT0 00TRUE00
2026-08-2132001492PUT0 00TRUE00
2026-08-2133001476PUT0 00TRUE00
2026-11-206801280CALL0 1257.25TRUE00
2026-11-20700886.1CALL0 156.58TRUE00
2026-11-207200CALL0 055.88TRUE00
2026-11-207400CALL0 055.16TRUE00
2026-11-207500CALL0 055.43TRUE00
2026-11-207601132CALL0 154.41TRUE00
2026-11-207701200CALL0 154.65TRUE00
2026-11-207800CALL0 054.25TRUE00
2026-11-207900CALL0 053.85TRUE00
2026-11-20800994CALL0 054.01TRUE00
2026-11-208101164CALL0 153.59TRUE00
2026-11-208200CALL0 053.17TRUE00
2026-11-208300CALL0 053.27TRUE00
2026-11-208400CALL0 052.84TRUE00
2026-11-208500CALL0 052.4TRUE00
2026-11-208600CALL0 052.45TRUE00
2026-11-208700CALL0 052.46TRUE00
2026-11-208800CALL0 052.01TRUE00
2026-11-208900CALL0 051.56TRUE00
2026-11-209000CALL0 051.54TRUE00
2026-11-209200CALL0 051.44TRUE00
2026-11-209400CALL0 050.89TRUE00
2026-11-20960942CALL0 150.31TRUE00
2026-11-209800CALL0 050.07TRUE00
2026-11-2010000CALL0 049.77TRUE00
2026-11-2010200CALL0 049.44TRUE00
2026-11-2010400CALL0 049.06TRUE00
2026-11-2010600CALL0 048.66TRUE00
2026-11-2010800CALL0 048.5TRUE00
2026-11-201100770CALL0 148.3TRUE00
2026-11-2011200CALL0 047.79TRUE00
2026-11-2011400CALL0 047.77TRUE00
2026-11-2011600CALL0 047.2TRUE00
2026-11-2011800CALL0 047.1TRUE00
2026-11-201200374.68CALL0 346.95TRUE00
2026-11-2012200CALL0 046.53TRUE00
2026-11-201240390CALL0 046.3TRUE00
2026-11-201260447.2CALL0 046.04TRUE00
2026-11-2012800CALL0 045.96TRUE00
2026-11-2013000CALL0 045.62TRUE00
2026-11-2013200CALL0 045.26TRUE00
2026-11-2013400CALL0 045.26TRUE00
2026-11-201360542.29CALL0 445.22TRUE00
2026-11-201380425CALL0 145.14TRUE00
2026-11-201400632.5CALL0 844.83TRUE00
2026-11-2014200CALL0 044.5TRUE00
2026-11-2014400CALL0 044.32TRUE00
2026-11-201460245CALL0 144.28TRUE00
2026-11-201480569.04CALL0 244.03TRUE00
2026-11-201500553CALL0 843.92TRUE00
2026-11-201520612.17CALL0 043.77TRUE00
2026-11-2015400CALL0 043.76TRUE00
2026-11-2015600CALL0 043.4TRUE00
2026-11-201580283.95CALL0 443.32TRUE00
2026-11-201600466CALL0 443.22TRUE00
2026-11-2016200CALL0 043.08TRUE00
2026-11-201640262CALL0 142.91TRUE00
2026-11-2016600CALL0 042.72TRUE00
2026-11-2016800CALL0 042.64FALSE00
2026-11-201700465.9CALL0 2042.55FALSE00
2026-11-201720230CALL0 042.42FALSE00
2026-11-2017400CALL0 042.27FALSE00
2026-11-201760200.34CALL0 142.23FALSE00
2026-11-201780219CALL0 242.03FALSE00
2026-11-201800259.2CALL1 340.95FALSE259.20
2026-11-2018200CALL0 041.68FALSE00
2026-11-2018400CALL0 041.68FALSE00
2026-11-201860172.24CALL0 141.52FALSE00
2026-11-2018800CALL0 041.47FALSE00
2026-11-201900110.5CALL0 241.26FALSE00
2026-11-201920156.95CALL0 441.16FALSE00
2026-11-201940185.83CALL0 041.05FALSE00
2026-11-201960173.81CALL0 140.9FALSE00
2026-11-201980360CALL0 340.74FALSE00
2026-11-202000302CALL0 1640.69FALSE00
2026-11-202010147.8CALL0 140.52FALSE00
2026-11-202020303.5CALL0 140.63FALSE00
2026-11-2020300CALL0 040.44FALSE00
2026-11-2020400CALL0 040.39FALSE00
2026-11-20205074CALL0 740.34FALSE00
2026-11-20206077CALL0 1040.28FALSE00
2026-11-20207078CALL0 1040.22FALSE00
2026-11-20208053.19CALL0 940.15FALSE00
2026-11-20209052CALL0 640.07FALSE00
2026-11-20210059.79CALL0 140.14FALSE00
2026-11-202110117CALL0 739.9FALSE00
2026-11-2021200CALL0 039.96FALSE00
2026-11-202130109.7CALL0 639.86FALSE00
2026-11-2021400CALL0 039.76FALSE00
2026-11-2021500CALL0 039.8FALSE00
2026-11-2021600CALL0 039.68FALSE00
2026-11-2021700CALL0 039.56FALSE00
2026-11-2021800CALL0 039.59FALSE00
2026-11-2021900CALL0 039.61FALSE00
2026-11-202200150CALL0 139.47FALSE00
2026-11-202210197.49CALL0 339.33FALSE00
2026-11-2022200CALL0 039.33FALSE00
2026-11-2022300CALL0 039.34FALSE00
2026-11-2022400CALL0 239.18FALSE00
2026-11-20225077.9CALL0 239.17FALSE00
2026-11-20226076.4CALL0 139.16FALSE00
2026-11-2022700CALL0 038.98FALSE00
2026-11-2022800CALL0 038.96FALSE00
2026-11-2022900CALL0 038.93FALSE00
2026-11-2023000CALL0 038.9FALSE00
2026-11-2023200CALL0 038.82FALSE00
2026-11-2023400CALL0 038.72FALSE00
2026-11-2023600CALL0 038.6FALSE00
2026-11-2023800CALL0 038.47FALSE00
2026-11-202400138CALL0 1938.31FALSE00
2026-11-20242060CALL0 1038.3FALSE00
2026-11-20244056CALL0 238.11FALSE00
2026-11-2024600CALL0 038.06FALSE00
2026-11-2024800CALL0 038FALSE00
2026-11-20250024CALL0 837.74FALSE00
2026-11-2025500CALL0 037.56FALSE00
2026-11-20260041CALL0 337.27FALSE00
2026-11-2026500CALL0 037.07FALSE00
2026-11-20270045.2CALL0 336.76FALSE00
2026-11-2027500CALL0 036.56FALSE00
2026-11-20280038.7CALL0 236.26FALSE00
2026-11-2028500CALL0 036.1FALSE00
2026-11-20290019.1CALL0 135.84FALSE00
2026-11-2029500CALL0 035.76FALSE00
2026-11-20300051CALL0 1335.62FALSE00
2026-11-2031000CALL0 035.01FALSE00
2026-11-2032000CALL0 034.77FALSE00
2026-11-20330032CALL0 3534.15FALSE00
2026-11-2068015.1PUT0 452.56FALSE00
2026-11-207000PUT0 053.29FALSE00
2026-11-207200PUT0 052.54FALSE00
2026-11-2074024PUT0 252.59FALSE00
2026-11-2075028.4PUT0 151.85FALSE00
2026-11-207600PUT0 051.13FALSE00
2026-11-2077024.2PUT0 151.78FALSE00
2026-11-207800PUT0 051.06FALSE00
2026-11-207900PUT0 051.61FALSE00
2026-11-2080040PUT0 350.89FALSE00
2026-11-208100PUT0 051.36FALSE00
2026-11-208200PUT0 050.65FALSE00
2026-11-208300PUT0 051.04FALSE00
2026-11-208400PUT0 050.33FALSE00
2026-11-208500PUT0 050.67FALSE00
2026-11-208600PUT0 049.97FALSE00
2026-11-208700PUT0 050.25FALSE00
2026-11-208800PUT0 049.55FALSE00
2026-11-208900PUT0 049.79FALSE00
2026-11-2090039.09PUT0 149.98FALSE00
2026-11-2092045.49PUT0 2049.45FALSE00
2026-11-2094048.96PUT0 2248.88FALSE00
2026-11-2096035PUT0 2048.3FALSE00
2026-11-2098061.27PUT0 2048.42FALSE00
2026-11-20100059PUT0 1048.11FALSE00
2026-11-2010200PUT0 047.76FALSE00
2026-11-2010400PUT0 047.68FALSE00
2026-11-2010600PUT0 047.24FALSE00
2026-11-2010800PUT0 046.77FALSE00
2026-11-20110052PUT0 2646.56FALSE00
2026-11-20112083.61PUT0 2046.3FALSE00
2026-11-2011400PUT0 046.26FALSE00
2026-11-2011600PUT0 046.17FALSE00
2026-11-201180120.6PUT0 645.78FALSE00
2026-11-201200150PUT0 845.36FALSE00
2026-11-201220158.4PUT0 345.37FALSE00
2026-11-201240167PUT0 145.11FALSE00
2026-11-201260126.21PUT0 144.81FALSE00
2026-11-201280128.61PUT0 544.68FALSE00
2026-11-201300192PUT0 344.51FALSE00
2026-11-201320145.98PUT0 444.31FALSE00
2026-11-201340152.63PUT0 144.06FALSE00
2026-11-201360184.95PUT0 343.98FALSE00
2026-11-201380173.9PUT0 143.85FALSE00
2026-11-201400135PUT2 643.68FALSE1350
2026-11-201420188PUT0 143.48FALSE00
2026-11-201440112PUT0 1143.25FALSE00
2026-11-201460209.2PUT0 343.15FALSE00
2026-11-201480129PUT0 343.01FALSE00
2026-11-201500170.22PUT0 642.84FALSE00
2026-11-201520222.37PUT0 142.8FALSE00
2026-11-201540153PUT0 242.57FALSE00
2026-11-2015600PUT0 042.3FALSE00
2026-11-2015800PUT0 042.32FALSE00
2026-11-201600211.72PUT0 1842.3FALSE00
2026-11-2016200PUT0 042.09FALSE00
2026-11-2016400PUT0 041.85FALSE00
2026-11-2016600PUT0 041.73FALSE00
2026-11-2016800PUT0 041.73TRUE00
2026-11-201700263.38PUT0 041.55TRUE00
2026-11-2017200PUT0 041.49TRUE00
2026-11-2017400PUT0 041.25TRUE00
2026-11-2017600PUT0 041.27TRUE00
2026-11-2017800PUT0 041.12TRUE00
2026-11-2018000PUT0 041.09TRUE00
2026-11-201820284.5PUT0 140.87TRUE00
2026-11-201840271PUT0 340.77TRUE00
2026-11-2018600PUT0 040.65TRUE00
2026-11-201880314.2PUT0 140.49TRUE00
2026-11-2019000PUT0 140.46TRUE00
2026-11-2019200PUT0 040.39TRUE00
2026-11-2019400PUT0 040.15TRUE00
2026-11-2019600PUT0 040.18TRUE00
2026-11-2019800PUT0 040.04TRUE00
2026-11-2020000PUT0 039.86TRUE00
2026-11-2020100PUT0 039.84TRUE00
2026-11-2020200PUT0 039.81TRUE00
2026-11-2020300PUT0 039.77TRUE00
2026-11-2020400PUT0 039.72TRUE00
2026-11-2020500PUT0 039.51TRUE00
2026-11-2020600PUT0 039.6TRUE00
2026-11-2020700PUT0 039.38TRUE00
2026-11-2020800PUT0 039.46TRUE00
2026-11-2020900PUT0 039.53TRUE00
2026-11-2021000PUT0 039.29TRUE00
2026-11-2021100PUT0 039.35TRUE00
2026-11-2021200PUT0 039.41TRUE00
2026-11-2021300PUT0 039.14TRUE00
2026-11-2021400PUT0 039.19TRUE00
2026-11-2021500PUT0 039.23TRUE00
2026-11-2021600PUT0 039.27TRUE00
2026-11-2021700PUT0 038.97TRUE00
2026-11-2021800PUT0 039TRUE00
2026-11-2021900PUT0 039.02TRUE00
2026-11-202200552.66PUT0 039.03TRUE00
2026-11-2022100PUT0 039.03TRUE00
2026-11-2022200PUT0 039.02TRUE00
2026-11-2022300PUT0 039TRUE00
2026-11-2022400PUT0 038.97TRUE00
2026-11-2022500PUT0 038.94TRUE00
2026-11-2022600PUT0 038.9TRUE00
2026-11-2022700PUT0 038.85TRUE00
2026-11-2022800PUT0 038.8TRUE00
2026-11-2022900PUT0 038.74TRUE00
2026-11-202300712.35PUT0 038.68TRUE00
2026-11-2023200PUT0 038.54TRUE00
2026-11-2023400PUT0 038.37TRUE00
2026-11-2023600PUT0 038.56TRUE00
2026-11-202380864.5PUT0 138.32TRUE00
2026-11-202400660PUT0 038.46TRUE00
2026-11-202420934.9PUT0 138.14TRUE00
2026-11-2024400PUT0 038.23TRUE00
2026-11-2024600PUT0 038.3TRUE00
2026-11-2024800PUT0 038.11TRUE00
2026-11-202500740PUT0 038.38TRUE00
2026-11-2025500PUT0 038.02TRUE00
2026-11-2026000PUT0 037.99TRUE00
2026-11-2026500PUT0 037.76TRUE00
2026-11-2027000PUT0 037.5TRUE00
2026-11-2027500PUT0 038.03TRUE00
2026-11-2028000PUT0 037.02TRUE00
2026-11-2028500PUT0 038.74TRUE00
2026-11-2029001381PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031001392PUT0 00TRUE00
2026-11-2032001492PUT0 00TRUE00
2026-11-2033001592PUT0 00TRUE00
2027-01-157800CALL0 052.68TRUE00
2027-01-158000CALL0 052.81TRUE00
2027-01-158200CALL0 051.9TRUE00
2027-01-158400CALL0 051.89TRUE00
2027-01-158600CALL0 050.96TRUE00
2027-01-158800CALL0 050.85TRUE00
2027-01-159000CALL0 050.67TRUE00
2027-01-159200CALL0 050.08TRUE00
2027-01-159400CALL0 049.81TRUE00
2027-01-159600CALL0 049.17TRUE00
2027-01-159800CALL0 048.84TRUE00
2027-01-151000650CALL0 148.78TRUE00
2027-01-151020625.7CALL0 148.37TRUE00
2027-01-151040629.6CALL0 148.22TRUE00
2027-01-1510600CALL0 047.75TRUE00
2027-01-151080578.5CALL0 147.52TRUE00
2027-01-1511000CALL0 047.25TRUE00
2027-01-1511200CALL0 046.94TRUE00
2027-01-1511400CALL0 046.61TRUE00
2027-01-1511600CALL0 046.48TRUE00
2027-01-151180788.3CALL0 146.3TRUE00
2027-01-151200475.52CALL0 145.88TRUE00
2027-01-1512200CALL0 045.64TRUE00
2027-01-1512400CALL0 045.37TRUE00
2027-01-151260439CALL0 145.27TRUE00
2027-01-1512800CALL0 044.94TRUE00
2027-01-151300415.85CALL0 444.77TRUE00
2027-01-1513200CALL0 044.76TRUE00
2027-01-1513400CALL0 044.34TRUE00
2027-01-1513600CALL0 044.26TRUE00
2027-01-1513800CALL0 044.15TRUE00
2027-01-1513900CALL0 044.08TRUE00
2027-01-1514000CALL0 044.17TRUE00
2027-01-1514100CALL0 044.07TRUE00
2027-01-1514200CALL0 043.97TRUE00
2027-01-1514300CALL0 043.89TRUE00
2027-01-1514400CALL0 043.79TRUE00
2027-01-1514500CALL0 043.66TRUE00
2027-01-1514600CALL0 043.54TRUE00
2027-01-1514700CALL0 043.41TRUE00
2027-01-1514800CALL0 043.28TRUE00
2027-01-1514900CALL0 043.3TRUE00
2027-01-1515000CALL0 043.15TRUE00
2027-01-1515100CALL0 043.15TRUE00
2027-01-1515200CALL0 043.14TRUE00
2027-01-151530443CALL0 143.13TRUE00
2027-01-1515400CALL0 042.8TRUE00
2027-01-1515500CALL0 042.92TRUE00
2027-01-1515600CALL0 042.74TRUE00
2027-01-1515700CALL0 042.7TRUE00
2027-01-1515800CALL0 042.65TRUE00
2027-01-1515900CALL0 042.59TRUE00
2027-01-1516000CALL0 042.53TRUE00
2027-01-1516100CALL0 042.46TRUE00
2027-01-1516200CALL0 042.39TRUE00
2027-01-1516300CALL0 042.31TRUE00
2027-01-151640254CALL0 142.22TRUE00
2027-01-1516500CALL0 042.27TRUE00
2027-01-1516600CALL0 042.02TRUE00
2027-01-1516700CALL0 042.06FALSE00
2027-01-1516800CALL0 042.09FALSE00
2027-01-151700353CALL0 241.85FALSE00
2027-01-1517200CALL0 041.72FALSE00
2027-01-1517400CALL0 041.56FALSE00
2027-01-151760200.95CALL0 141.53FALSE00
2027-01-1517800CALL0 041.47FALSE00
2027-01-151800410.44CALL0 541.38FALSE00
2027-01-1518200CALL0 041.27FALSE00
2027-01-1518400CALL0 041.14FALSE00
2027-01-1518600CALL0 040.99FALSE00
2027-01-1518800CALL0 040.82FALSE00
2027-01-151900360.6CALL0 140.62FALSE00
2027-01-1519200CALL0 040.68FALSE00
2027-01-1519400CALL0 040.44FALSE00
2027-01-1519600CALL0 040.46FALSE00
2027-01-1519800CALL0 040.44FALSE00
2027-01-152000325CALL0 140.14FALSE00
2027-01-1520200CALL0 040.09FALSE00
2027-01-1520400CALL0 040.02FALSE00
2027-01-1520600CALL0 039.93FALSE00
2027-01-1520800CALL0 039.82FALSE00
2027-01-152100207.6CALL0 239.83FALSE00
2027-01-1521200CALL0 039.54FALSE00
2027-01-1521400CALL0 039.51FALSE00
2027-01-1521600CALL0 039.47FALSE00
2027-01-1521800CALL0 039.26FALSE00
2027-01-152200244.99CALL0 139.18FALSE00
2027-01-1522200CALL0 039.08FALSE00
2027-01-1522400CALL0 039.09FALSE00
2027-01-1522600CALL0 038.96FALSE00
2027-01-1522800CALL0 038.81FALSE00
2027-01-1523000CALL0 038.77FALSE00
2027-01-1523200CALL0 038.73FALSE00
2027-01-1523400CALL0 038.53FALSE00
2027-01-1523500CALL0 038.49FALSE00
2027-01-1523600CALL0 038.45FALSE00
2027-01-1523800CALL0 038.36FALSE00
2027-01-152400183.24CALL0 138.41FALSE00
2027-01-1524200CALL0 038.27FALSE00
2027-01-1524400CALL0 038.13FALSE00
2027-01-1524500CALL0 038.05FALSE00
2027-01-1524600CALL0 037.97FALSE00
2027-01-1524800CALL0 037.96FALSE00
2027-01-1525000CALL0 037.92FALSE00
2027-01-1525500CALL0 037.7FALSE00
2027-01-1526000CALL0 037.55FALSE00
2027-01-1526500CALL0 037.31FALSE00
2027-01-1527000CALL0 036.97FALSE00
2027-01-1527500CALL0 036.93FALSE00
2027-01-1528000CALL0 036.8FALSE00
2027-01-1528500CALL0 036.38FALSE00
2027-01-1529000CALL0 036.3FALSE00
2027-01-1529500CALL0 036.15FALSE00
2027-01-1578018PUT0 250.48FALSE00
2027-01-1580020PUT0 150.17FALSE00
2027-01-158200PUT0 049.81FALSE00
2027-01-158400PUT0 049.4FALSE00
2027-01-158600PUT0 048.96FALSE00
2027-01-158800PUT0 048.48FALSE00
2027-01-159000PUT0 048.77FALSE00
2027-01-159200PUT0 048.2FALSE00
2027-01-159400PUT0 047.61FALSE00
2027-01-159600PUT0 047.69FALSE00
2027-01-159800PUT0 047.37FALSE00
2027-01-15100044.05PUT0 347.01FALSE00
2027-01-1510200PUT0 046.92FALSE00
2027-01-15104051.4PUT0 146.49FALSE00
2027-01-1510600PUT0 046.58FALSE00
2027-01-1510800PUT0 046.08FALSE00
2027-01-15110061.9PUT0 145.81FALSE00
2027-01-15112097.9PUT0 145.75FALSE00
2027-01-1511400PUT0 045.41FALSE00
2027-01-1511600PUT0 045.03FALSE00
2027-01-1511800PUT0 045.08FALSE00
2027-01-15120084.05PUT0 244.64FALSE00
2027-01-1512200PUT0 044.6FALSE00
2027-01-1512400PUT0 044.31FALSE00
2027-01-151260150PUT0 143.99FALSE00
2027-01-15128089.1PUT0 143.83FALSE00
2027-01-151300157.3PUT0 443.83FALSE00
2027-01-1513200PUT0 043.42FALSE00
2027-01-1513400PUT0 043.52FALSE00
2027-01-1513600PUT0 043.23FALSE00
2027-01-1513800PUT0 043.1FALSE00
2027-01-1513900PUT0 042.91FALSE00
2027-01-1514000PUT0 042.96FALSE00
2027-01-151410158PUT1 042.88FALSE1580
2027-01-151420162PUT1 142.85FALSE1620
2027-01-1514300PUT0 042.66FALSE00
2027-01-151440167PUT1 142.28FALSE1670
2027-01-1514500PUT0 042.58FALSE00
2027-01-151460175PUT1 242.18FALSE1750
2027-01-1514700PUT0 042.46FALSE00
2027-01-151480166.95PUT0 142.19FALSE00
2027-01-1514900PUT0 042.27FALSE00
2027-01-1515000PUT0 042.33FALSE00
2027-01-1515100PUT0 042.23FALSE00
2027-01-1515200PUT0 042.12FALSE00
2027-01-1515300PUT0 042.01FALSE00
2027-01-1515400PUT0 042.05FALSE00
2027-01-151550161.21PUT0 141.91FALSE00
2027-01-1515600PUT0 041.92FALSE00
2027-01-1515700PUT0 041.78FALSE00
2027-01-1515800PUT0 041.78FALSE00
2027-01-1515900PUT0 041.76FALSE00
2027-01-151600223.62PUT0 141.49FALSE00
2027-01-1516100PUT0 041.58FALSE00
2027-01-1516200PUT0 041.54FALSE00
2027-01-151630300.1PUT0 241.5FALSE00
2027-01-1516400PUT0 041.46FALSE00
2027-01-1516500PUT0 041.4FALSE00
2027-01-1516600PUT0 041.34FALSE00
2027-01-1516700PUT0 041.27TRUE00
2027-01-1516800PUT0 041.2TRUE00
2027-01-151700349.49PUT0 141.17TRUE00
2027-01-1517200PUT0 040.97TRUE00
2027-01-1517400PUT0 040.88TRUE00
2027-01-151760399PUT0 140.77TRUE00
2027-01-1517800PUT0 040.63TRUE00
2027-01-151800417.7PUT0 440.6TRUE00
2027-01-1518200PUT0 040.54TRUE00
2027-01-1518400PUT0 040.33TRUE00
2027-01-1518600PUT0 040.35TRUE00
2027-01-1518800PUT0 040.22TRUE00
2027-01-1519000PUT0 040.06TRUE00
2027-01-1519200PUT0 039.88TRUE00
2027-01-1519400PUT0 039.95TRUE00
2027-01-1519600PUT0 039.72TRUE00
2027-01-1519800PUT0 039.74TRUE00
2027-01-1520000PUT0 039.59TRUE00
2027-01-1520200PUT0 039.55TRUE00
2027-01-1520400PUT0 039.35TRUE00
2027-01-1520600PUT0 039.26TRUE00
2027-01-1520800PUT0 039.16TRUE00
2027-01-1521000PUT0 039.17TRUE00
2027-01-1521200PUT0 039.17TRUE00
2027-01-1521400PUT0 038.99TRUE00
2027-01-1521600PUT0 038.95TRUE00
2027-01-1521800PUT0 038.88TRUE00
2027-01-1522000PUT0 038.94TRUE00
2027-01-1522200PUT0 038.81TRUE00
2027-01-1522400PUT0 038.63TRUE00
2027-01-1522600PUT0 038.6TRUE00
2027-01-1522800PUT0 038.55TRUE00
2027-01-1523000PUT0 038.47TRUE00
2027-01-1523200PUT0 038.38TRUE00
2027-01-1523400PUT0 038.27TRUE00
2027-01-1523500PUT0 038.21TRUE00
2027-01-1523600PUT0 038.49TRUE00
2027-01-1523800PUT0 038.33TRUE00
2027-01-1524000PUT0 038.13TRUE00
2027-01-1524200PUT0 038.28TRUE00
2027-01-1524400PUT0 038.01TRUE00
2027-01-1524500PUT0 038.06TRUE00
2027-01-1524600PUT0 038.11TRUE00
2027-01-1524800PUT0 038TRUE00
2027-01-1525000PUT0 038.07TRUE00
2027-01-1525500PUT0 037.92TRUE00
2027-01-1526000PUT0 038.06TRUE00
2027-01-1526500PUT0 037.73TRUE00
2027-01-1527000PUT0 037.88TRUE00
2027-01-152750929.6PUT0 638.21TRUE00
2027-01-1528000PUT0 037.74TRUE00
2027-01-1528500PUT0 037.52TRUE00
2027-01-1529000PUT0 038.47TRUE00
2027-01-1529501109.6PUT0 138.78TRUE00
2028-01-217800CALL0 050.55TRUE00
2028-01-218000CALL0 050.26TRUE00
2028-01-218200CALL0 049.67TRUE00
2028-01-218400CALL0 049.6TRUE00
2028-01-218600CALL0 048.98TRUE00
2028-01-218800CALL0 048.86TRUE00
2028-01-219000CALL0 048.7TRUE00
2028-01-219200CALL0 048.51TRUE00
2028-01-219400CALL0 047.84TRUE00
2028-01-219600CALL0 047.61TRUE00
2028-01-219801008CALL0 147.36TRUE00
2028-01-2110000CALL0 047.29TRUE00
2028-01-2110200CALL0 047.18TRUE00
2028-01-2110400CALL0 046.86TRUE00
2028-01-2110600CALL0 046.52TRUE00
2028-01-2110800CALL0 046.35TRUE00
2028-01-2111000CALL0 046.16TRUE00
2028-01-2111200CALL0 045.94TRUE00
2028-01-2111400CALL0 045.71TRUE00
2028-01-2111600CALL0 045.62TRUE00
2028-01-2111800CALL0 045.35TRUE00
2028-01-2112000CALL0 045.06TRUE00
2028-01-2112200CALL0 044.92TRUE00
2028-01-2112400CALL0 044.75TRUE00
2028-01-2112600CALL0 044.56TRUE00
2028-01-2112800CALL0 044.51TRUE00
2028-01-211300516.55CALL0 244.42TRUE00
2028-01-2113200CALL0 044.19TRUE00
2028-01-2113400CALL0 043.93TRUE00
2028-01-2113600CALL0 043.94TRUE00
2028-01-2113800CALL0 043.78TRUE00
2028-01-2114000CALL0 043.62TRUE00
2028-01-2114200CALL0 043.56TRUE00
2028-01-2114400CALL0 043.49TRUE00
2028-01-2114600CALL0 043.27TRUE00
2028-01-2114700CALL0 043.22TRUE00
2028-01-2114800CALL0 043.17TRUE00
2028-01-2114900CALL0 043.11TRUE00
2028-01-2115000CALL0 043.05TRUE00
2028-01-2115100CALL0 042.98TRUE00
2028-01-2115200CALL0 042.91TRUE00
2028-01-2115300CALL0 042.84TRUE00
2028-01-2115400CALL0 042.88TRUE00
2028-01-211550664CALL0 242.68TRUE00
2028-01-2115600CALL0 042.71TRUE00
2028-01-2115700CALL0 042.74TRUE00
2028-01-211580648CALL0 242.54TRUE00
2028-01-2115900CALL0 042.56TRUE00
2028-01-211600637.5CALL0 242.57TRUE00
2028-01-2116100CALL0 042.47TRUE00
2028-01-2116200CALL0 042.37TRUE00
2028-01-2116300CALL0 042.37TRUE00
2028-01-2116400CALL0 042.37TRUE00
2028-01-2116500CALL0 042.37TRUE00
2028-01-2116600CALL0 042.25TRUE00
2028-01-2116700CALL0 042.13FALSE00
2028-01-2116800CALL0 042.12FALSE00
2028-01-2116900CALL0 042.1FALSE00
2028-01-2117000CALL0 042.08FALSE00
2028-01-2117100CALL0 042.06FALSE00
2028-01-2117200CALL0 042.03FALSE00
2028-01-2117400CALL0 041.97FALSE00
2028-01-2117600CALL0 041.89FALSE00
2028-01-2117800CALL0 041.81FALSE00
2028-01-211800530CALL0 141.7FALSE00
2028-01-2118200CALL0 041.59FALSE00
2028-01-2118400CALL0 041.47FALSE00
2028-01-211860544.98CALL0 241.33FALSE00
2028-01-2118800CALL0 041.29FALSE00
2028-01-211900552.24CALL0 241.23FALSE00
2028-01-2119200CALL0 041.07FALSE00
2028-01-2119400CALL0 041.09FALSE00
2028-01-2119600CALL0 040.9FALSE00
2028-01-2119800CALL0 040.9FALSE00
2028-01-2120000CALL0 040.89FALSE00
2028-01-2120200CALL0 040.67FALSE00
2028-01-2120400CALL0 040.64FALSE00
2028-01-212060390CALL0 240.61FALSE00
2028-01-2120800CALL0 040.56FALSE00
2028-01-212100334CALL0 040.7FALSE00
2028-01-2121200CALL0 040.43FALSE00
2028-01-2121400CALL0 040.35FALSE00
2028-01-2121600CALL0 040.26FALSE00
2028-01-2121800CALL0 040.16FALSE00
2028-01-2122000CALL0 040.16FALSE00
2028-01-2122200CALL0 040.04FALSE00
2028-01-2122400CALL0 040.02FALSE00
2028-01-2122600CALL0 039.98FALSE00
2028-01-212280379.98CALL0 239.84FALSE00
2028-01-2123000CALL0 039.79FALSE00
2028-01-2123200CALL0 039.73FALSE00
2028-01-2123400CALL0 039.66FALSE00
2028-01-2123500CALL0 039.57FALSE00
2028-01-2123600CALL0 039.59FALSE00
2028-01-2123800CALL0 039.6FALSE00
2028-01-2124000CALL0 039.41FALSE00
2028-01-2124200CALL0 039.41FALSE00
2028-01-2124400CALL0 039.4FALSE00
2028-01-2124500CALL0 039.29FALSE00
2028-01-2124600CALL0 039.28FALSE00
2028-01-2124800CALL0 039.16FALSE00
2028-01-2125000CALL0 039.13FALSE00
2028-01-2125500CALL0 039.02FALSE00
2028-01-212600200CALL0 138.87FALSE00
2028-01-2126500CALL0 038.67FALSE00
2028-01-2127000CALL0 038.53FALSE00
2028-01-2127500CALL0 038.35FALSE00
2028-01-212800196.8CALL0 138.23FALSE00
2028-01-2128500CALL0 038.08FALSE00
2028-01-212900204.7CALL0 238FALSE00
2028-01-212950187.3CALL0 137.88FALSE00
2028-01-2178046PUT0 148.14FALSE00
2028-01-218000PUT0 048.1FALSE00
2028-01-2182052PUT0 148FALSE00
2028-01-218400PUT0 047.31FALSE00
2028-01-218600PUT0 047.16FALSE00
2028-01-218800PUT0 046.96FALSE00
2028-01-219000PUT0 046.73FALSE00
2028-01-219200PUT0 046.48FALSE00
2028-01-219400PUT0 046.2FALSE00
2028-01-219600PUT0 046.33FALSE00
2028-01-219800PUT0 045.99FALSE00
2028-01-2110000PUT0 045.84FALSE00
2028-01-2110200PUT0 045.66FALSE00
2028-01-2110400PUT0 045.45FALSE00
2028-01-2110600PUT0 045.22FALSE00
2028-01-211080103.91PUT0 145.15FALSE00
2028-01-2111000PUT0 044.87FALSE00
2028-01-2111200PUT0 044.75FALSE00
2028-01-2111400PUT0 044.43FALSE00
2028-01-2111600PUT0 044.42FALSE00
2028-01-2111800PUT0 044.07FALSE00
2028-01-211200123PUT0 144.17FALSE00
2028-01-211220126PUT0 343.93FALSE00
2028-01-2112400PUT0 043.67FALSE00
2028-01-2112600PUT0 043.69FALSE00
2028-01-2112800PUT0 043.4FALSE00
2028-01-211300218.25PUT0 243.37FALSE00
2028-01-2113200PUT0 043.31FALSE00
2028-01-2113400PUT0 043.1FALSE00
2028-01-2113600PUT0 042.88FALSE00
2028-01-2113800PUT0 042.89FALSE00
2028-01-2114000PUT0 042.76FALSE00
2028-01-211420262PUT0 342.73FALSE00
2028-01-2114400PUT0 042.56FALSE00
2028-01-2114600PUT0 042.37FALSE00
2028-01-2114700PUT0 042.27FALSE00
2028-01-2114800PUT0 042.41FALSE00
2028-01-2114900PUT0 042.3FALSE00
2028-01-2115000PUT0 042.19FALSE00
2028-01-2115100PUT0 042.19FALSE00
2028-01-2115200PUT0 042.19FALSE00
2028-01-2115300PUT0 042.06FALSE00
2028-01-2115400PUT0 042.05FALSE00
2028-01-2115500PUT0 042.03FALSE00
2028-01-2115600PUT0 041.9FALSE00
2028-01-2115700PUT0 041.98FALSE00
2028-01-2115800PUT0 041.84FALSE00
2028-01-2115900PUT0 041.81FALSE00
2028-01-2116000PUT0 041.77FALSE00
2028-01-2116100PUT0 041.73FALSE00
2028-01-2116200PUT0 041.68FALSE00
2028-01-2116300PUT0 041.74FALSE00
2028-01-2116400PUT0 041.57FALSE00
2028-01-2116500PUT0 041.63FALSE00
2028-01-2116600PUT0 041.45FALSE00
2028-01-2116700PUT0 041.5TRUE00
2028-01-2116800PUT0 041.42TRUE00
2028-01-2116900PUT0 041.35TRUE00
2028-01-2117000PUT0 041.38TRUE00
2028-01-2117100PUT0 041.41TRUE00
2028-01-2117200PUT0 041.21TRUE00
2028-01-2117400PUT0 041.24TRUE00
2028-01-2117600PUT0 041.04TRUE00
2028-01-2117800PUT0 041.04TRUE00
2028-01-2118000PUT0 041.03TRUE00
2028-01-211820342.02PUT0 140.79TRUE00
2028-01-2118400PUT0 040.75TRUE00
2028-01-2118600PUT0 040.69TRUE00
2028-01-2118800PUT0 040.62TRUE00
2028-01-211900546.45PUT0 240.53TRUE00
2028-01-2119200PUT0 040.43TRUE00
2028-01-2119400PUT0 040.52TRUE00
2028-01-2119600PUT0 040.39TRUE00
2028-01-2119800PUT0 040.24TRUE00
2028-01-2120000PUT0 040.29TRUE00
2028-01-2120200PUT0 040.11TRUE00
2028-01-2120400PUT0 040.14TRUE00
2028-01-2120600PUT0 039.94TRUE00
2028-01-2120800PUT0 039.94TRUE00
2028-01-2121000PUT0 039.92TRUE00
2028-01-2121200PUT0 039.8TRUE00
2028-01-2121400PUT0 039.66TRUE00
2028-01-2121600PUT0 039.61TRUE00
2028-01-2121800PUT0 039.55TRUE00
2028-01-2122000PUT0 039.47TRUE00
2028-01-2122200PUT0 039.58TRUE00
2028-01-2122400PUT0 039.45TRUE00
2028-01-2122600PUT0 039.31TRUE00
2028-01-2122800PUT0 039.28TRUE00
2028-01-212300726PUT0 139.23TRUE00
2028-01-2123200PUT0 039.06TRUE00
2028-01-2123400PUT0 039.1TRUE00
2028-01-2123500PUT0 039.12TRUE00
2028-01-2123600PUT0 039.14TRUE00
2028-01-2123800PUT0 038.94TRUE00
2028-01-2124000PUT0 038.95TRUE00
2028-01-2124200PUT0 038.96TRUE00
2028-01-2124400PUT0 038.96TRUE00
2028-01-2124500PUT0 038.95TRUE00
2028-01-212460850.5PUT0 138.94TRUE00
2028-01-2124800PUT0 038.78TRUE00
2028-01-2125000PUT0 038.84TRUE00
2028-01-2125500PUT0 038.63TRUE00
2028-01-2126000PUT0 038.6TRUE00
2028-01-2126500PUT0 038.49TRUE00
2028-01-2127000PUT0 038.32TRUE00
2028-01-2127500PUT0 038.28TRUE00
2028-01-2128000PUT0 038.15TRUE00
2028-01-2128500PUT0 038.13TRUE00
2028-01-2129000PUT0 037.83TRUE00
2028-01-2129501195.5PUT0 138.08TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm