Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-174600CALL0 10TRUE00
2026-07-174700CALL0 00TRUE00
2026-07-174800CALL0 10TRUE00
2026-07-17490595.8CALL0 20TRUE00
2026-07-175000CALL0 00TRUE00
2026-07-175100CALL0 00TRUE00
2026-07-175200CALL0 00TRUE00
2026-07-175300CALL0 00TRUE00
2026-07-175400CALL0 00TRUE00
2026-07-175500CALL0 00TRUE00
2026-07-175600CALL0 00TRUE00
2026-07-175700CALL0 10TRUE00
2026-07-175800CALL0 00TRUE00
2026-07-176000CALL0 00TRUE00
2026-07-176200CALL0 00TRUE00
2026-07-176400CALL0 00TRUE00
2026-07-176600CALL0 30TRUE00
2026-07-176800CALL0 10TRUE00
2026-07-177000CALL0 055.89TRUE00
2026-07-177200CALL0 10TRUE00
2026-07-177400CALL0 066.91TRUE00
2026-07-177600CALL0 079.69TRUE00
2026-07-177800CALL0 076.72TRUE00
2026-07-177900CALL0 075.16TRUE00
2026-07-178000CALL0 069.47TRUE00
2026-07-178100CALL0 066.53TRUE00
2026-07-178200CALL0 065.66TRUE00
2026-07-17830262.38CALL0 168.33TRUE00
2026-07-178400CALL0 266.23TRUE00
2026-07-178500CALL0 065.34TRUE00
2026-07-178600CALL0 365.39TRUE00
2026-07-178700CALL0 065.95TRUE00
2026-07-178800CALL0 162.72TRUE00
2026-07-178900CALL0 062.2TRUE00
2026-07-179000CALL0 2858.66TRUE00
2026-07-179100CALL0 060.89TRUE00
2026-07-179200CALL0 7760.32TRUE00
2026-07-179300CALL0 159.73TRUE00
2026-07-179400CALL0 3158.79TRUE00
2026-07-179500CALL0 058.25TRUE00
2026-07-179600CALL0 557.44TRUE00
2026-07-179700CALL0 058.18TRUE00
2026-07-17980142.4CALL0 557.22TRUE00
2026-07-179900CALL0 057.14TRUE00
2026-07-1710000CALL0 1657.05TRUE00
2026-07-1710200CALL0 2555.39TRUE00
2026-07-17104088.88CALL0 1357TRUE00
2026-07-17106080.19CALL6 1856.15TRUE2.670.03
2026-07-17108069.31CALL14 2454.64TRUE6.780.11
2026-07-17110067CALL53 2354.59FALSE100.18
2026-07-17112052.5CALL4 952.51FALSE7.50.17
2026-07-17114041.6CALL10 8753.53FALSE0.910.02
2026-07-17116034.9CALL79 4452.39FALSE34.90
2026-07-17118031.34CALL1 9854.41FALSE-4.26-0.12
2026-07-17120022.81CALL14 2153.27FALSE-0.64-0.03
2026-07-17122022.8CALL14 3151.47FALSE4.950.28
2026-07-17124016.2CALL12 7452.14FALSE-5.44-0.25
2026-07-17126015.18CALL0 2351.68FALSE00
2026-07-17128011.5CALL2 3754.78FALSE0.180.02
2026-07-17130010.04CALL0 5255.49FALSE00
2026-07-1713206.1CALL3 2559.51FALSE-8.5-0.58
2026-07-1713407.37CALL0 1057.92FALSE00
2026-07-1713608.06CALL4 860.57FALSE3.190.66
2026-07-1713805.8CALL4 5256.17FALSE1.240.27
2026-07-1714002.9CALL4 1055.68FALSE2.90
2026-07-1714205.96CALL4 865.5FALSE5.960
2026-07-1714400CALL0 12060.05FALSE00
2026-07-1714600CALL0 14871.07FALSE00
2026-07-1714800CALL0 26662.58FALSE00
2026-07-1715001CALL0 2170.91FALSE00
2026-07-1715200CALL0 6163.19FALSE00
2026-07-1715401.6CALL0 25664.43FALSE00
2026-07-1715601.3CALL0 2281.65FALSE00
2026-07-1715800CALL0 2183.93FALSE00
2026-07-1716000.85CALL0 885.24FALSE00
2026-07-1716103.29CALL0 986.01FALSE00
2026-07-1716200CALL0 487.42FALSE00
2026-07-1716300CALL0 287.84FALSE00
2026-07-1716400CALL0 2088.73FALSE00
2026-07-1716500CALL0 1489.62FALSE00
2026-07-1716600CALL0 490.83FALSE00
2026-07-1716700CALL0 291.69FALSE00
2026-07-1716800CALL0 192.71FALSE00
2026-07-1716900CALL0 193.55FALSE00
2026-07-1717000CALL0 594.38FALSE00
2026-07-1717100CALL0 295.19FALSE00
2026-07-1717200CALL0 196.17FALSE00
2026-07-1717300CALL0 096.97FALSE00
2026-07-1717400CALL0 197.75FALSE00
2026-07-1717500CALL0 298.71FALSE00
2026-07-1717600CALL0 199.47FALSE00
2026-07-1717700CALL0 179.85FALSE00
2026-07-1717800CALL0 1101.15FALSE00
2026-07-1717900CALL0 1102.08FALSE00
2026-07-1718000CALL0 7103.1FALSE00
2026-07-1718100CALL0 1103.71FALSE00
2026-07-1718200CALL0 1104.62FALSE00
2026-07-1718300CALL0 2105.62FALSE00
2026-07-1718400CALL0 2106.2FALSE00
2026-07-1718500CALL0 1107.19FALSE00
2026-07-1718600CALL0 2108.07FALSE00
2026-07-1718700CALL0 0108.73FALSE00
2026-07-1718800CALL0 0109.6FALSE00
2026-07-1718900CALL0 1110.45FALSE00
2026-07-1719000CALL0 28111.3FALSE00
2026-07-1719200CALL0 1112.78FALSE00
2026-07-1719400CALL0 0114.44FALSE00
2026-07-1719600CALL0 0115.85FALSE00
2026-07-1719800CALL0 0117.47FALSE00
2026-07-1720000CALL0 1119.06FALSE00
2026-07-1720200CALL0 0120.63FALSE00
2026-07-1720400CALL0 1121.95FALSE00
2026-07-1720600CALL0 1123.48FALSE00
2026-07-1720800CALL0 1124.99FALSE00
2026-07-1721000CALL0 2126.48FALSE00
2026-07-1721200CALL0 1127.95FALSE00
2026-07-1721400CALL0 1129.4FALSE00
2026-07-1721600CALL0 180.85FALSE00
2026-07-1721800CALL0 181.85FALSE00
2026-07-1722000CALL0 382.83FALSE00
2026-07-1722200.05CALL1 283.81FALSE0.050
2026-07-1722400.05CALL1 584.77FALSE-0.15-0.75
2026-07-1722600.12CALL0 1085.73FALSE00
2026-07-1722800.05CALL0 586.67FALSE00
2026-07-1723000.05CALL1 1587.6FALSE-0.15-0.75
2026-07-1723200.1CALL0 588.53FALSE00
2026-07-1723400.05CALL1 189.45FALSE0.050
2026-07-1723600.1CALL0 390.35FALSE00
2026-07-1723800.01CALL0 691.25FALSE00
2026-07-1724000.1CALL0 492.14FALSE00
2026-07-1724200.05CALL0 1993.02FALSE00
2026-07-1724400.05CALL0 593.9FALSE00
2026-07-1724600.05CALL0 8103.39FALSE00
2026-07-1724800.05CALL0 795.62FALSE00
2026-07-1725000.05CALL0 1396.47FALSE00
2026-07-1726000.05CALL0 16100.6FALSE00
2026-07-1727000CALL0 52104.55FALSE00
2026-07-174600.05PUT0 42109.31FALSE00
2026-07-174700.05PUT2 34110.42FALSE00
2026-07-174800.09PUT0 13107.82FALSE00
2026-07-174900.31PUT0 3105.28FALSE00
2026-07-175000PUT0 17169.2FALSE00
2026-07-175100PUT0 5165.74FALSE00
2026-07-175200PUT0 6162FALSE00
2026-07-175300PUT0 3158.33FALSE00
2026-07-175400PUT0 2155.05FALSE00
2026-07-175500PUT0 7151.51FALSE00
2026-07-175600PUT0 3148.03FALSE00
2026-07-175700PUT0 3144.91FALSE00
2026-07-175800PUT0 1141.55FALSE00
2026-07-176000.3PUT0 7134.97FALSE00
2026-07-176200PUT0 0129.15FALSE00
2026-07-176400.99PUT0 3123.21FALSE00
2026-07-176600.5PUT1 297.3FALSE00
2026-07-176800PUT0 1112.25FALSE00
2026-07-177000.5PUT0 3998.65FALSE00
2026-07-177201PUT0 13101.62FALSE00
2026-07-177400.9PUT1 279.95FALSE00
2026-07-177605.67PUT0 993.49FALSE00
2026-07-177801.3PUT1 1479.8FALSE1.30
2026-07-177900.55PUT0 185.34FALSE00
2026-07-178000PUT0 10582.37FALSE00
2026-07-178100PUT0 080.25FALSE00
2026-07-178200PUT0 278.12FALSE00
2026-07-178300PUT0 073.84FALSE00
2026-07-178405.04PUT4 2273.41FALSE-0.99-0.16
2026-07-178500PUT0 170.57FALSE00
2026-07-178600PUT0 7562.77FALSE00
2026-07-178700PUT0 1060.31FALSE00
2026-07-178805.09PUT2 2260.92FALSE-0.7-0.12
2026-07-178900PUT0 062.52FALSE00
2026-07-179008.4PUT0 13954.16FALSE00
2026-07-1791010PUT0 160.27FALSE00
2026-07-179208.9PUT4 3958.4FALSE-1.4-0.14
2026-07-179300PUT0 660.08FALSE00
2026-07-1794013.93PUT0 3356.59FALSE00
2026-07-1795012PUT1 955.33FALSE-3.8-0.24
2026-07-1796013.88PUT11 3757.07FALSE-4.12-0.23
2026-07-1797016PUT1 756.77FALSE-5-0.24
2026-07-1798015.97PUT11 6556.82FALSE-7.96-0.33
2026-07-1799019.4PUT3 755.23FALSE-5.6-0.22
2026-07-17100021.57PUT7 22555.55FALSE-8.14-0.27
2026-07-17102029PUT2 1855.51FALSE-5.27-0.15
2026-07-17104035.7PUT1 4654.94FALSE-3.81-0.1
2026-07-17106051.98PUT0 4754.28FALSE00
2026-07-17108055.4PUT20 6355.21FALSE-9.84-0.15
2026-07-17110062.09PUT33 5053.47TRUE-12.66-0.17
2026-07-17112081.9PUT0 2453.23TRUE00
2026-07-17114096.67PUT0 3652.68TRUE00
2026-07-171160118.4PUT0 3752.68TRUE00
2026-07-1711800PUT0 2453.1TRUE00
2026-07-1712000PUT0 2452.62TRUE00
2026-07-1712200PUT0 251.57TRUE00
2026-07-171240154.87PUT1 1151.06TRUE154.870
2026-07-171260171.72PUT1 451.54TRUE-21.33-0.11
2026-07-1712800PUT0 1851.18TRUE00
2026-07-1713000PUT0 1951.51TRUE00
2026-07-1713200PUT0 352.4TRUE00
2026-07-1713400PUT0 752.2TRUE00
2026-07-1713600PUT0 453.03TRUE00
2026-07-1713800PUT0 252.58TRUE00
2026-07-1714000PUT0 553.73TRUE00
2026-07-1714200PUT0 351.14TRUE00
2026-07-1714400PUT0 351.24TRUE00
2026-07-1714600PUT0 454.22TRUE00
2026-07-1714800PUT0 1262.49TRUE00
2026-07-1715000PUT0 3264.51TRUE00
2026-07-1715200PUT0 066.77TRUE00
2026-07-1715400PUT0 069.57TRUE00
2026-07-1715600PUT0 071.76TRUE00
2026-07-1715800PUT0 173.91TRUE00
2026-07-1716000PUT0 076.02TRUE00
2026-07-1716100PUT0 077.07TRUE00
2026-07-1716200PUT0 078.1TRUE00
2026-07-1716300PUT0 079.13TRUE00
2026-07-171640532.7PUT1 00TRUE532.70
2026-07-1716500PUT0 081.16TRUE00
2026-07-1716600PUT0 082.16TRUE00
2026-07-1716700PUT0 083.16TRUE00
2026-07-1716800PUT0 084.15TRUE00
2026-07-1716900PUT0 085.13TRUE00
2026-07-1717000PUT0 086.1TRUE00
2026-07-1717100PUT0 087.07TRUE00
2026-07-1717200PUT0 088.03TRUE00
2026-07-1717300PUT0 088.98TRUE00
2026-07-1717400PUT0 089.92TRUE00
2026-07-1717500PUT0 090.86TRUE00
2026-07-1717600PUT0 091.79TRUE00
2026-07-1717700PUT0 092.72TRUE00
2026-07-1717800PUT0 193.64TRUE00
2026-07-1717900PUT0 094.55TRUE00
2026-07-1718000PUT0 095.46TRUE00
2026-07-1718100PUT0 096.36TRUE00
2026-07-1718200PUT0 097.25TRUE00
2026-07-1718300PUT0 098.14TRUE00
2026-07-1718400PUT0 099.02TRUE00
2026-07-1718500PUT0 099.9TRUE00
2026-07-1718600PUT0 0100.77TRUE00
2026-07-1718700PUT0 0101.64TRUE00
2026-07-1718800PUT0 0102.5TRUE00
2026-07-1718900PUT0 0103.35TRUE00
2026-07-1719000PUT0 0104.2TRUE00
2026-07-1719200PUT0 0105.88TRUE00
2026-07-1719400PUT0 0107.54TRUE00
2026-07-1719600PUT0 0109.18TRUE00
2026-07-1719800PUT0 0110.81TRUE00
2026-07-1720000PUT0 0112.41TRUE00
2026-07-1720200PUT0 0113.99TRUE00
2026-07-1720400PUT0 0115.56TRUE00
2026-07-1720600PUT0 0117.11TRUE00
2026-07-1720800PUT0 0118.64TRUE00
2026-07-1721000PUT0 0120.15TRUE00
2026-07-1721200PUT0 0121.65TRUE00
2026-07-1721400PUT0 0123.13TRUE00
2026-07-1721600PUT0 0124.59TRUE00
2026-07-1721800PUT0 0126.04TRUE00
2026-07-1722000PUT0 0127.48TRUE00
2026-07-1722200PUT0 0128.9TRUE00
2026-07-1722400PUT0 0130.31TRUE00
2026-07-1722600PUT0 0131.7TRUE00
2026-07-1722800PUT0 0133.08TRUE00
2026-07-1723000PUT0 0134.44TRUE00
2026-07-1723200PUT0 0135.79TRUE00
2026-07-1723400PUT0 0137.13TRUE00
2026-07-1723600PUT0 0138.46TRUE00
2026-07-1723800PUT0 0139.77TRUE00
2026-07-1724000PUT0 0141.07TRUE00
2026-07-1724200PUT0 0141.88TRUE00
2026-07-1724400PUT0 0143.62TRUE00
2026-07-1724600PUT0 0144.41TRUE00
2026-07-1724800PUT0 0146.13TRUE00
2026-07-1725000PUT0 0146.89TRUE00
2026-07-1726000PUT0 0153.39TRUE00
2026-07-1727000PUT0 0159.17TRUE00
2026-08-214600CALL0 086.26TRUE00
2026-08-214700CALL0 087.84TRUE00
2026-08-214800CALL0 086.46TRUE00
2026-08-214900CALL0 085.07TRUE00
2026-08-215000CALL0 086.8TRUE00
2026-08-215100CALL0 081.6TRUE00
2026-08-215200CALL0 080.86TRUE00
2026-08-215300CALL0 076.17TRUE00
2026-08-215400CALL0 074.24TRUE00
2026-08-215500CALL0 082.39TRUE00
2026-08-215600CALL0 080.76TRUE00
2026-08-215700CALL0 077.3TRUE00
2026-08-215800CALL0 077.19TRUE00
2026-08-216000CALL0 073.07TRUE00
2026-08-216200CALL0 074TRUE00
2026-08-216400CALL0 076.59TRUE00
2026-08-216600CALL0 073.12TRUE00
2026-08-216800CALL0 173.24TRUE00
2026-08-217000CALL0 070.28TRUE00
2026-08-217200CALL0 169.95TRUE00
2026-08-217400CALL0 066.96TRUE00
2026-08-217500CALL0 064.36TRUE00
2026-08-217600CALL0 066.28TRUE00
2026-08-217700CALL0 065.12TRUE00
2026-08-217800CALL0 065.45TRUE00
2026-08-217900CALL0 264.19TRUE00
2026-08-218000CALL0 164.48TRUE00
2026-08-218100CALL0 063.2TRUE00
2026-08-218200CALL0 263.31TRUE00
2026-08-21830274.3CALL0 263.28TRUE00
2026-08-218400CALL0 062.52TRUE00
2026-08-218500CALL0 162.49TRUE00
2026-08-218600CALL0 061.8TRUE00
2026-08-218700CALL0 161.61TRUE00
2026-08-218800CALL0 161.07TRUE00
2026-08-218900CALL0 360.73TRUE00
2026-08-219000CALL0 2860.52TRUE00
2026-08-219200CALL0 12460.64TRUE00
2026-08-219400CALL0 2259.68TRUE00
2026-08-219600CALL0 559.6TRUE00
2026-08-219800CALL0 659.17TRUE00
2026-08-2110000CALL0 26458.64TRUE00
2026-08-2110200CALL0 12757.87TRUE00
2026-08-2110300CALL0 058.06TRUE00
2026-08-2110400CALL0 357.89TRUE00
2026-08-2110500CALL0 057.52TRUE00
2026-08-2110600CALL0 1157.35TRUE00
2026-08-2110700CALL0 057.89TRUE00
2026-08-211080110.5CALL11 6056.64TRUE8.070.08
2026-08-2110900CALL0 056.55TRUE00
2026-08-211100101.33CALL46 46757.01FALSE101.330
2026-08-2111100CALL0 056.74FALSE00
2026-08-2111200CALL0 957.15FALSE00
2026-08-2111300CALL0 157.48FALSE00
2026-08-2111400CALL0 1056.08FALSE00
2026-08-2111500CALL0 156.55FALSE00
2026-08-21116076.1CALL5 2056.31FALSE76.10
2026-08-2111700CALL0 057.16FALSE00
2026-08-21118071.3CALL1 1556.13FALSE71.30
2026-08-2111900CALL0 056.54FALSE00
2026-08-21120056.85CALL0 19156FALSE00
2026-08-21121059.6CALL5 056.17FALSE59.60
2026-08-21122051.35CALL0 2356.66FALSE00
2026-08-2112300CALL0 056.39FALSE00
2026-08-21124052.2CALL1 2456.07FALSE4.530.1
2026-08-21125049CALL119 155.6FALSE4.50.1
2026-08-21126042.8CALL0 1456.06FALSE00
2026-08-2112700CALL0 056.21FALSE00
2026-08-2112800CALL0 5055.37FALSE00
2026-08-2112900CALL0 056.44FALSE00
2026-08-2113000CALL0 4955.92FALSE00
2026-08-2113100CALL0 056.42FALSE00
2026-08-2113200CALL0 1455.52FALSE00
2026-08-21134033.5CALL0 2856.39FALSE00
2026-08-2113600CALL0 2757.35FALSE00
2026-08-2113800CALL0 1457.07FALSE00
2026-08-2114000CALL0 2157.8FALSE00
2026-08-2114200CALL0 557.34FALSE00
2026-08-2114400CALL0 558.31FALSE00
2026-08-2114600CALL0 1057.01FALSE00
2026-08-2114800CALL0 657FALSE00
2026-08-21150012.04CALL0 23954.68FALSE00
2026-08-21152010.48CALL0 6657.96FALSE00
2026-08-2115400CALL0 459.13FALSE00
2026-08-2115600CALL0 757.16FALSE00
2026-08-2115800CALL0 1060.55FALSE00
2026-08-2116009.98CALL0 15562.73FALSE00
2026-08-2116209.19CALL0 2262.22FALSE00
2026-08-2116400CALL0 062.07FALSE00
2026-08-2116600CALL0 063.82FALSE00
2026-08-2116800CALL0 963.99FALSE00
2026-08-2117000CALL0 265.66FALSE00
2026-08-2117200CALL0 1366.74FALSE00
2026-08-2117400CALL0 267.51FALSE00
2026-08-2117600CALL0 370.24FALSE00
2026-08-2117800CALL0 169.49FALSE00
2026-08-2118000CALL0 160.53FALSE00
2026-08-2118200CALL0 1460.41FALSE00
2026-08-2118402.05CALL80 4269.27FALSE-0.5-0.2
2026-08-2118600CALL0 258.82FALSE00
2026-08-2118800CALL0 374.53FALSE00
2026-08-2119000CALL0 375.34FALSE00
2026-08-2119200CALL0 176.36FALSE00
2026-08-2119400CALL0 377.24FALSE00
2026-08-2119600CALL0 377.99FALSE00
2026-08-2119800CALL0 278.82FALSE00
2026-08-2120000CALL0 479.52FALSE00
2026-08-2120100CALL0 379.92FALSE00
2026-08-2120200CALL0 980.32FALSE00
2026-08-2120300CALL0 480.71FALSE00
2026-08-2120400CALL0 381.09FALSE00
2026-08-2120500CALL0 181.47FALSE00
2026-08-2120600CALL0 181.85FALSE00
2026-08-2120700CALL0 082.22FALSE00
2026-08-2120800CALL0 282.71FALSE00
2026-08-2120900CALL0 183.08FALSE00
2026-08-2121000CALL0 183.43FALSE00
2026-08-2121100CALL0 183.79FALSE00
2026-08-2121200CALL0 384.13FALSE00
2026-08-2121300CALL0 084.61FALSE00
2026-08-2121400CALL0 084.95FALSE00
2026-08-2121500CALL0 185.29FALSE00
2026-08-2121600CALL0 185.48FALSE00
2026-08-2121700CALL0 085.94FALSE00
2026-08-2121800CALL0 086.54FALSE00
2026-08-2121900CALL0 086.86FALSE00
2026-08-2122000CALL0 087.18FALSE00
2026-08-2122100CALL0 087.63FALSE00
2026-08-2122200CALL0 088.08FALSE00
2026-08-2122300CALL0 088.38FALSE00
2026-08-2122400CALL0 088.68FALSE00
2026-08-2122500CALL0 089.12FALSE00
2026-08-2122600CALL0 089.42FALSE00
2026-08-2122700CALL0 089.85FALSE00
2026-08-2122800CALL0 090.14FALSE00
2026-08-2122900CALL0 190.57FALSE00
2026-08-2123000CALL0 090.84FALSE00
2026-08-2123200CALL0 191.69FALSE00
2026-08-2123400CALL0 192.38FALSE00
2026-08-2123600CALL0 193.2FALSE00
2026-08-2123800CALL0 093.87FALSE00
2026-08-2124000CALL0 094.52FALSE00
2026-08-2124200CALL0 095.32FALSE00
2026-08-2124400CALL0 095.96FALSE00
2026-08-2124600.5CALL0 288.66FALSE00
2026-08-2124800CALL0 097.35FALSE00
2026-08-2125000CALL0 1098.12FALSE00
2026-08-2125500CALL0 099.83FALSE00
2026-08-2126000CALL0 11101.5FALSE00
2026-08-2126500CALL0 1103.12FALSE00
2026-08-2127000CALL0 0104.87FALSE00
2026-08-2127500CALL0 2106.4FALSE00
2026-08-2128000CALL0 4108.07FALSE00
2026-08-2128500CALL0 3109.52FALSE00
2026-08-2129000CALL0 2111.11FALSE00
2026-08-2129500CALL0 5112.68FALSE00
2026-08-2130000.2CALL1 35079.84FALSE-0.04-0.17
2026-08-2131000CALL0 1116.99FALSE00
2026-08-2132000CALL0 2119.84FALSE00
2026-08-2133000CALL0 42103.01FALSE00
2026-08-214600.74PUT7 108122.18FALSE0.740
2026-08-214701.7PUT1 39119.25FALSE1.70
2026-08-214800PUT0 22117.03FALSE00
2026-08-214900PUT0 8114.85FALSE00
2026-08-215000PUT0 6112.69FALSE00
2026-08-215100PUT0 4110.38FALSE00
2026-08-215200PUT0 6108.29FALSE00
2026-08-215300PUT0 4106.23FALSE00
2026-08-215400PUT0 2103.66FALSE00
2026-08-215500PUT0 0102.2FALSE00
2026-08-215600PUT0 399.88FALSE00
2026-08-215700PUT0 197.94FALSE00
2026-08-215800PUT0 196.18FALSE00
2026-08-216000PUT0 292.99FALSE00
2026-08-216200PUT0 189.39FALSE00
2026-08-216400PUT0 085.92FALSE00
2026-08-216600PUT0 782.43FALSE00
2026-08-216800PUT0 4979.24FALSE00
2026-08-217004.2PUT0 1867.47FALSE00
2026-08-217200PUT0 173.67FALSE00
2026-08-217400PUT0 570.53FALSE00
2026-08-217500PUT0 1967.92FALSE00
2026-08-217600PUT0 366.82FALSE00
2026-08-217700PUT0 166.14FALSE00
2026-08-217800PUT0 366.43FALSE00
2026-08-217900PUT0 1065.57FALSE00
2026-08-218000PUT0 1364.47FALSE00
2026-08-218100PUT0 1764.11FALSE00
2026-08-218200PUT0 661.98FALSE00
2026-08-218300PUT0 263.1FALSE00
2026-08-218400PUT0 061.51FALSE00
2026-08-218500PUT0 861.72FALSE00
2026-08-218600PUT0 10060.18FALSE00
2026-08-218700PUT0 560.76FALSE00
2026-08-218800PUT0 160.65FALSE00
2026-08-218900PUT0 260.19FALSE00
2026-08-2190028.5PUT1 12760.55FALSE-3.5-0.11
2026-08-219200PUT0 4959.62FALSE00
2026-08-219400PUT0 558.68FALSE00
2026-08-219600PUT0 1958.81FALSE00
2026-08-2198055.01PUT0 3959.38FALSE00
2026-08-21100057.9PUT6 12558.21FALSE-7.16-0.11
2026-08-21102070.6PUT0 2857.54FALSE00
2026-08-2110300PUT0 058FALSE00
2026-08-2110400PUT0 2558.63FALSE00
2026-08-21105082PUT0 157.27FALSE00
2026-08-21106082.4PUT2 2957.28FALSE-7.7-0.09
2026-08-2110700PUT0 057.72FALSE00
2026-08-21108094.2PUT14 1257.88FALSE-4.3-0.04
2026-08-2110900PUT0 056.42FALSE00
2026-08-211100102.15PUT4 4756.92TRUE102.150
2026-08-2111100PUT0 056.33TRUE00
2026-08-211120126.6PUT0 3357.21TRUE00
2026-08-2111300PUT0 156.5TRUE00
2026-08-211140123.7PUT1 9055.85TRUE-14.9-0.11
2026-08-2111500PUT0 056.33TRUE00
2026-08-211160136.5PUT1 1455.61TRUE-13.8-0.09
2026-08-2111700PUT0 056.65TRUE00
2026-08-211180149PUT1 4555.76TRUE1490
2026-08-2111900PUT0 055.77TRUE00
2026-08-211200162.5PUT1 9956.29TRUE162.50
2026-08-2112100PUT0 055.93TRUE00
2026-08-2112200PUT0 3156.67TRUE00
2026-08-2112300PUT0 055.88TRUE00
2026-08-2112400PUT0 1455.39TRUE00
2026-08-2112500PUT0 056.33TRUE00
2026-08-211260219.98PUT0 9156.07TRUE00
2026-08-2112700PUT0 055.27TRUE00
2026-08-2112800PUT0 1055.59TRUE00
2026-08-2112900PUT0 054.94TRUE00
2026-08-2113000PUT0 10254.78TRUE00
2026-08-2113100PUT0 055.12TRUE00
2026-08-2113200PUT0 755.44TRUE00
2026-08-2113400PUT0 1156.49TRUE00
2026-08-2113600PUT0 755.42TRUE00
2026-08-2113800PUT0 355.51TRUE00
2026-08-2114000PUT0 754.78TRUE00
2026-08-2114200PUT0 055.4TRUE00
2026-08-2114400PUT0 154.93TRUE00
2026-08-2114600PUT0 056.77TRUE00
2026-08-2114800PUT0 154.4TRUE00
2026-08-2115000PUT0 553.77TRUE00
2026-08-2115200PUT0 454.52TRUE00
2026-08-2115400PUT0 057.66TRUE00
2026-08-2115600PUT0 156.75TRUE00
2026-08-2115800PUT0 157.15TRUE00
2026-08-2116000PUT0 256.43TRUE00
2026-08-2116200PUT0 156.83TRUE00
2026-08-2116400PUT0 059.13TRUE00
2026-08-2116600PUT0 353.93TRUE00
2026-08-2116800PUT0 159.28TRUE00
2026-08-2117000PUT0 560.45TRUE00
2026-08-2117200PUT0 061.59TRUE00
2026-08-2117400PUT0 063.47TRUE00
2026-08-2117600PUT0 064.2TRUE00
2026-08-2117800PUT0 066.05TRUE00
2026-08-2118000PUT0 067.12TRUE00
2026-08-2118200PUT0 068.94TRUE00
2026-08-2118400PUT0 069.59TRUE00
2026-08-2118600PUT0 067.13TRUE00
2026-08-2118800PUT0 00TRUE00
2026-08-2119000PUT0 073.38TRUE00
2026-08-2119200PUT0 074.55TRUE00
2026-08-2119400PUT0 075.71TRUE00
2026-08-2119600PUT0 076.85TRUE00
2026-08-2119800PUT0 077.98TRUE00
2026-08-2120000PUT0 079.09TRUE00
2026-08-2120100PUT0 079.64TRUE00
2026-08-2120200PUT0 080.19TRUE00
2026-08-2120300PUT0 080.74TRUE00
2026-08-2120400PUT0 081.28TRUE00
2026-08-2120500PUT0 081.62TRUE00
2026-08-2120600PUT0 082.36TRUE00
2026-08-2120700PUT0 082.9TRUE00
2026-08-2120800PUT0 00TRUE00
2026-08-2120900PUT0 00TRUE00
2026-08-2121000PUT0 084.27TRUE00
2026-08-2121100PUT0 085.01TRUE00
2026-08-2121200PUT0 085.53TRUE00
2026-08-2121300PUT0 085.83TRUE00
2026-08-2121400PUT0 086.56TRUE00
2026-08-2121500PUT0 086.86TRUE00
2026-08-2121600PUT0 087.58TRUE00
2026-08-2121700PUT0 088.09TRUE00
2026-08-2121800PUT0 088.59TRUE00
2026-08-2121900PUT0 089.09TRUE00
2026-08-2122000PUT0 089.59TRUE00
2026-08-2122100PUT0 089.88TRUE00
2026-08-2122200PUT0 090.58TRUE00
2026-08-2122300PUT0 091.08TRUE00
2026-08-2122400PUT0 091.35TRUE00
2026-08-2122500PUT0 092.05TRUE00
2026-08-2122600PUT0 092.54TRUE00
2026-08-2122700PUT0 092.8TRUE00
2026-08-2122800PUT0 093.06TRUE00
2026-08-2122900PUT0 093.98TRUE00
2026-08-2123000PUT0 094.45TRUE00
2026-08-2123200PUT0 095.4TRUE00
2026-08-2123400PUT0 096.11TRUE00
2026-08-2123600PUT0 097.04TRUE00
2026-08-2123800PUT0 098.18TRUE00
2026-08-2124000PUT0 098.87TRUE00
2026-08-2124200PUT0 099.99TRUE00
2026-08-2124400PUT0 0100.88TRUE00
2026-08-2124600PUT0 0101.55TRUE00
2026-08-2124800PUT0 0102.42TRUE00
2026-08-2125000PUT0 0103.29TRUE00
2026-08-2125500PUT0 0105.66TRUE00
2026-08-2126000PUT0 0107.76TRUE00
2026-08-2126500PUT0 0109.82TRUE00
2026-08-2127000PUT0 0111.61TRUE00
2026-08-2127500PUT0 0113.82TRUE00
2026-08-2128000PUT0 0115.31TRUE00
2026-08-2128500PUT0 0117.21TRUE00
2026-08-2129000PUT0 0119.08TRUE00
2026-08-2129500PUT0 0121.38TRUE00
2026-08-2130000PUT0 0122.72TRUE00
2026-08-2131000PUT0 0126.48TRUE00
2026-08-2132000PUT0 0130.13TRUE00
2026-08-2133000PUT0 0133.12TRUE00
2026-10-164600CALL0 075.59TRUE00
2026-10-164700CALL0 074.88TRUE00
2026-10-164800CALL0 076.62TRUE00
2026-10-164900CALL0 077.03TRUE00
2026-10-165000CALL0 075.07TRUE00
2026-10-165100CALL0 074.41TRUE00
2026-10-165200CALL0 071.26TRUE00
2026-10-165300CALL0 072.47TRUE00
2026-10-165400CALL0 072.58TRUE00
2026-10-165500CALL0 071.04TRUE00
2026-10-165600CALL0 069.8TRUE00
2026-10-165700CALL0 067.36TRUE00
2026-10-165800CALL0 172.25TRUE00
2026-10-166000CALL0 069.63TRUE00
2026-10-166200CALL0 069.18TRUE00
2026-10-166400CALL0 068.35TRUE00
2026-10-166600CALL0 067.35TRUE00
2026-10-166800CALL0 066.36TRUE00
2026-10-167000CALL0 065.06TRUE00
2026-10-167200CALL0 063.58TRUE00
2026-10-167400CALL0 063.22TRUE00
2026-10-167600CALL0 062.78TRUE00
2026-10-167800CALL0 061.84TRUE00
2026-10-168000CALL0 561.26TRUE00
2026-10-168200CALL0 060.97TRUE00
2026-10-168400CALL0 060.33TRUE00
2026-10-168600CALL0 059.42TRUE00
2026-10-168800CALL0 159.12TRUE00
2026-10-169000CALL0 559.13TRUE00
2026-10-169200CALL0 158.24TRUE00
2026-10-169400CALL0 158.08TRUE00
2026-10-169600CALL0 557.87TRUE00
2026-10-169800CALL0 1257.71TRUE00
2026-10-1610000CALL0 1156.19TRUE00
2026-10-1610200CALL0 3357.32TRUE00
2026-10-1610400CALL0 1356.76TRUE00
2026-10-1610600CALL0 257.27TRUE00
2026-10-161080140.93CALL0 355.93TRUE00
2026-10-1611000CALL0 556.18FALSE00
2026-10-1611200CALL0 456.35FALSE00
2026-10-1611400CALL0 455.09FALSE00
2026-10-1611600CALL0 555.61FALSE00
2026-10-161180107.6CALL3 754.98FALSE107.60
2026-10-1612000CALL0 355.21FALSE00
2026-10-16121097CALL3 455.13FALSE970
2026-10-1612200CALL0 154.85FALSE00
2026-10-1612300CALL0 355.19FALSE00
2026-10-16124087.3CALL3 754.97FALSE87.30
2026-10-1612500CALL0 555.13FALSE00
2026-10-16126080.08CALL0 454.83FALSE00
2026-10-1612700CALL0 454.9FALSE00
2026-10-16128074.58CALL0 454.75FALSE00
2026-10-1612900CALL0 154.66FALSE00
2026-10-16130066.13CALL0 254.4FALSE00
2026-10-1613100CALL0 154.54FALSE00
2026-10-16132061.27CALL0 454.56FALSE00
2026-10-1613300CALL0 054.16FALSE00
2026-10-1613400CALL0 6554.22FALSE00
2026-10-1613500CALL0 354.59FALSE00
2026-10-1613600CALL0 354.23FALSE00
2026-10-1613700CALL0 054.52FALSE00
2026-10-1613800CALL0 253.74FALSE00
2026-10-1613900CALL0 053.63FALSE00
2026-10-1614000CALL0 954.44FALSE00
2026-10-1614100CALL0 054.23FALSE00
2026-10-1614200CALL0 254.66FALSE00
2026-10-1614300CALL0 054.06FALSE00
2026-10-1614400CALL0 054.21FALSE00
2026-10-1614500CALL0 054.23FALSE00
2026-10-1614600CALL0 053.52FALSE00
2026-10-1614700CALL0 054.05FALSE00
2026-10-1614800CALL0 253.7FALSE00
2026-10-1615000CALL0 552.94FALSE00
2026-10-1615200CALL0 253.01FALSE00
2026-10-1615400CALL0 253.67FALSE00
2026-10-1615600CALL0 154.43FALSE00
2026-10-1615800CALL0 1253.3FALSE00
2026-10-1616000CALL0 353.32FALSE00
2026-10-1616200CALL0 253.53FALSE00
2026-10-1616400CALL0 253.32FALSE00
2026-10-1616600CALL0 255.32FALSE00
2026-10-1616800CALL0 255.49FALSE00
2026-10-1617000CALL0 255.51FALSE00
2026-10-1617200CALL0 354.37FALSE00
2026-10-1617400CALL0 254.4FALSE00
2026-10-1617600CALL0 253.79FALSE00
2026-10-1617800CALL0 255.63FALSE00
2026-10-1618000CALL0 254.62FALSE00
2026-10-1618200CALL0 254.54FALSE00
2026-10-1618400CALL0 255.76FALSE00
2026-10-1618600CALL0 254.77FALSE00
2026-10-1618800CALL0 256.86FALSE00
2026-10-1619000CALL0 654.87FALSE00
2026-10-1619200CALL0 259.17FALSE00
2026-10-1619400CALL0 255.98FALSE00
2026-10-1619600CALL0 360.43FALSE00
2026-10-1619800CALL0 558.22FALSE00
2026-10-1620000CALL0 759.89FALSE00
2026-10-1620200CALL0 560.52FALSE00
2026-10-1620400CALL0 459.23FALSE00
2026-10-1620600CALL0 560.48FALSE00
2026-10-1620800CALL0 761.09FALSE00
2026-10-164600PUT0 776.82FALSE00
2026-10-164700PUT0 1190FALSE00
2026-10-164800PUT0 488.3FALSE00
2026-10-164900PUT0 386.75FALSE00
2026-10-165000PUT0 285.34FALSE00
2026-10-165100PUT0 183.83FALSE00
2026-10-165200PUT0 082.4FALSE00
2026-10-165300PUT0 078.92FALSE00
2026-10-165400PUT0 179.46FALSE00
2026-10-165500PUT0 075.67FALSE00
2026-10-165600PUT0 474.76FALSE00
2026-10-165700PUT0 167.1FALSE00
2026-10-165800PUT0 168.9FALSE00
2026-10-166000PUT0 270.27FALSE00
2026-10-166200PUT0 068.29FALSE00
2026-10-166400PUT0 367.81FALSE00
2026-10-166600PUT0 466.05FALSE00
2026-10-166800PUT0 162.92FALSE00
2026-10-167000PUT0 364.14FALSE00
2026-10-167200PUT0 261.02FALSE00
2026-10-167400PUT0 261.54FALSE00
2026-10-167600PUT0 159.05FALSE00
2026-10-167800PUT0 060.56FALSE00
2026-10-168000PUT0 1360.75FALSE00
2026-10-168200PUT0 259.99FALSE00
2026-10-168400PUT0 158.5FALSE00
2026-10-168600PUT0 258.85FALSE00
2026-10-1688048.3PUT0 858.46FALSE00
2026-10-1690056.48PUT0 1156.94FALSE00
2026-10-1692060.7PUT0 8056.96FALSE00
2026-10-169400PUT0 1856.72FALSE00
2026-10-1696078PUT0 6057.39FALSE00
2026-10-1698074.25PUT2 1856.56FALSE-10.15-0.12
2026-10-1610000PUT0 7155.04FALSE00
2026-10-1610200PUT0 854.96FALSE00
2026-10-1610400PUT0 3354.72FALSE00
2026-10-1610600PUT0 656.05FALSE00
2026-10-161080121.2PUT44 4654.93FALSE-9.3-0.07
2026-10-161100133.68PUT46 5555.12TRUE133.680
2026-10-161120153.13PUT0 554.99TRUE00
2026-10-1611400PUT0 655.31TRUE00
2026-10-1611600PUT0 355.57TRUE00
2026-10-1611800PUT0 13854.41TRUE00
2026-10-1612000PUT0 155.17TRUE00
2026-10-1612100PUT0 054.38TRUE00
2026-10-1612200PUT0 054.07TRUE00
2026-10-1612300PUT0 154.25TRUE00
2026-10-1612400PUT0 254.73TRUE00
2026-10-1612500PUT0 153.64TRUE00
2026-10-1612600PUT0 053.38TRUE00
2026-10-1612700PUT0 254.3TRUE00
2026-10-1612800PUT0 053.88TRUE00
2026-10-1612900PUT0 053.65TRUE00
2026-10-1613000PUT0 054.07TRUE00
2026-10-1613100PUT0 053.5TRUE00
2026-10-1613200PUT0 053.74TRUE00
2026-10-1613300PUT0 053.4TRUE00
2026-10-161340305.95PUT0 1053.68TRUE00
2026-10-1613500PUT0 1453.37TRUE00
2026-10-1613600PUT0 053.38TRUE00
2026-10-1613700PUT0 053.28TRUE00
2026-10-1613800PUT0 053.18TRUE00
2026-10-1613900PUT0 053.35TRUE00
2026-10-161400352.07PUT0 553.42TRUE00
2026-10-1614100PUT0 053.2TRUE00
2026-10-1614200PUT0 053.44TRUE00
2026-10-1614300PUT0 052.74TRUE00
2026-10-1614400PUT0 053.08TRUE00
2026-10-1614500PUT0 152.85TRUE00
2026-10-1614600PUT0 152.52TRUE00
2026-10-1614700PUT0 153.34TRUE00
2026-10-1614800PUT0 052.6TRUE00
2026-10-1615000PUT0 052.98TRUE00
2026-10-1615200PUT0 052.37TRUE00
2026-10-1615400PUT0 052.95TRUE00
2026-10-1615600PUT0 052.53TRUE00
2026-10-1615800PUT0 151.72TRUE00
2026-10-1616000PUT0 052.26TRUE00
2026-10-1616200PUT0 052.28TRUE00
2026-10-1616400PUT0 051.96TRUE00
2026-10-1616600PUT0 053.56TRUE00
2026-10-1616800PUT0 053.4TRUE00
2026-10-1617000PUT0 052.1TRUE00
2026-10-1617200PUT0 050.94TRUE00
2026-10-1617400PUT0 051.89TRUE00
2026-10-1617600PUT0 050.81TRUE00
2026-10-1617800PUT0 052.47TRUE00
2026-10-1618000PUT0 050.34TRUE00
2026-10-1618200PUT0 055.05TRUE00
2026-10-1618400PUT0 055.26TRUE00
2026-10-1618600PUT0 155.61TRUE00
2026-10-1618800PUT0 056.53TRUE00
2026-10-1619000PUT0 057.75TRUE00
2026-10-1619200PUT0 058.34TRUE00
2026-10-1619400PUT0 059.69TRUE00
2026-10-1619600PUT0 060.42TRUE00
2026-10-1619800PUT0 061.13TRUE00
2026-10-1620000PUT0 062.3TRUE00
2026-10-1620200PUT0 062.84TRUE00
2026-10-1620400PUT0 063.68TRUE00
2026-10-1620600PUT0 064.83TRUE00
2026-10-1620800PUT0 065.49TRUE00
2026-11-204600CALL0 073.46TRUE00
2026-11-204700CALL0 073.72TRUE00
2026-11-204800CALL0 074.99TRUE00
2026-11-204900CALL0 073.85TRUE00
2026-11-205000CALL0 071.35TRUE00
2026-11-205100CALL0 070.52TRUE00
2026-11-205200CALL0 071.33TRUE00
2026-11-205300CALL0 071.99TRUE00
2026-11-205400CALL0 070.31TRUE00
2026-11-205500CALL0 071.54TRUE00
2026-11-205600CALL0 070.79TRUE00
2026-11-205700CALL0 169.7TRUE00
2026-11-205800CALL0 169.96TRUE00
2026-11-206000CALL0 067.44TRUE00
2026-11-206200CALL0 068.13TRUE00
2026-11-206400CALL0 067.02TRUE00
2026-11-206600CALL0 066.03TRUE00
2026-11-206800CALL0 1265.28TRUE00
2026-11-207000CALL0 164.84TRUE00
2026-11-207200CALL0 164.06TRUE00
2026-11-207400CALL0 064.09TRUE00
2026-11-207500CALL0 062.8TRUE00
2026-11-207600CALL0 163.03TRUE00
2026-11-207700CALL0 161.97TRUE00
2026-11-207800CALL0 062.21TRUE00
2026-11-207900CALL0 061.87TRUE00
2026-11-208000CALL0 062.05TRUE00
2026-11-208100CALL0 162TRUE00
2026-11-208200CALL0 061.5TRUE00
2026-11-208300CALL0 061.36TRUE00
2026-11-208400CALL0 060.9TRUE00
2026-11-208500CALL0 060.8TRUE00
2026-11-208600CALL0 060.61TRUE00
2026-11-208700CALL0 160.55TRUE00
2026-11-208800CALL0 060.39TRUE00
2026-11-208900CALL0 060.28TRUE00
2026-11-209000CALL0 160.27TRUE00
2026-11-209200CALL0 059.67TRUE00
2026-11-209400CALL0 059.88TRUE00
2026-11-209600CALL0 159.36TRUE00
2026-11-209800CALL0 5258.93TRUE00
2026-11-2010000CALL0 158.81TRUE00
2026-11-2010200CALL0 20058.01TRUE00
2026-11-2010400CALL0 358.1TRUE00
2026-11-2010600CALL0 057.34TRUE00
2026-11-201080166.53CALL0 157.62TRUE00
2026-11-2011000CALL0 157.74FALSE00
2026-11-2011200CALL0 20057.33FALSE00
2026-11-2011400CALL0 157.35FALSE00
2026-11-2011600CALL0 156.86FALSE00
2026-11-2011800CALL0 456.82FALSE00
2026-11-201200122.6CALL0 756.82FALSE00
2026-11-201220117.2CALL3 456.18FALSE117.20
2026-11-2012400CALL0 356.39FALSE00
2026-11-2012600CALL0 355.53FALSE00
2026-11-2012800CALL0 355.55FALSE00
2026-11-2013000CALL0 455.94FALSE00
2026-11-2013200CALL0 255.02FALSE00
2026-11-2013400CALL0 055.15FALSE00
2026-11-2013600CALL0 655.48FALSE00
2026-11-2013800CALL0 354.97FALSE00
2026-11-2014000CALL0 854.63FALSE00
2026-11-2014200CALL0 154.24FALSE00
2026-11-2014400CALL0 054.23FALSE00
2026-11-2014600CALL0 154.21FALSE00
2026-11-2014800CALL0 354.33FALSE00
2026-11-2015000CALL0 1453.84FALSE00
2026-11-2015200CALL0 454.03FALSE00
2026-11-2015400CALL0 653.62FALSE00
2026-11-2015600CALL0 153.77FALSE00
2026-11-2015800CALL0 454.03FALSE00
2026-11-2016000CALL0 553.16FALSE00
2026-11-2016200CALL0 253.43FALSE00
2026-11-2016400CALL0 153.06FALSE00
2026-11-2016600CALL0 153FALSE00
2026-11-2016800CALL0 153.01FALSE00
2026-11-2017000CALL0 3954.32FALSE00
2026-11-20172022CALL0 254.38FALSE00
2026-11-2017400CALL0 053.02FALSE00
2026-11-2017600CALL0 154.12FALSE00
2026-11-2017800CALL0 253.19FALSE00
2026-11-20180019.5CALL1 352.71FALSE19.50
2026-11-2018200CALL0 053.65FALSE00
2026-11-2018400CALL0 054.76FALSE00
2026-11-2018600CALL0 154.19FALSE00
2026-11-2018800CALL0 052.09FALSE00
2026-11-2019000CALL0 255.24FALSE00
2026-11-2019200CALL0 555.05FALSE00
2026-11-2019400CALL0 052.97FALSE00
2026-11-2019600CALL0 154.46FALSE00
2026-11-2019800CALL0 354.88FALSE00
2026-11-2020000CALL0 654.75FALSE00
2026-11-2020100CALL0 154.66FALSE00
2026-11-2020200CALL0 155.01FALSE00
2026-11-2020300CALL0 255.41FALSE00
2026-11-2020400CALL0 155.07FALSE00
2026-11-2020500CALL0 756.72FALSE00
2026-11-2020600CALL0 1056.11FALSE00
2026-11-2020700CALL0 1057.09FALSE00
2026-11-2020800CALL0 955.44FALSE00
2026-11-2020900CALL0 656.9FALSE00
2026-11-2021000CALL0 456.84FALSE00
2026-11-2021100CALL0 956.65FALSE00
2026-11-2021200CALL0 356.79FALSE00
2026-11-2021300CALL0 656.88FALSE00
2026-11-2021400CALL0 157.35FALSE00
2026-11-2021500CALL0 057.38FALSE00
2026-11-2021600CALL0 155.8FALSE00
2026-11-2021700CALL0 057.99FALSE00
2026-11-2021800CALL0 057.1FALSE00
2026-11-2021900CALL0 156.4FALSE00
2026-11-2022000CALL0 158.71FALSE00
2026-11-2022100CALL0 356.99FALSE00
2026-11-2022200CALL0 057.57FALSE00
2026-11-2022300CALL0 057.57FALSE00
2026-11-2022400CALL0 158.08FALSE00
2026-11-2022500CALL0 159.92FALSE00
2026-11-2022600CALL0 358.28FALSE00
2026-11-2022700CALL0 258.48FALSE00
2026-11-2022800CALL0 058.92FALSE00
2026-11-2022900CALL0 060.93FALSE00
2026-11-2023000CALL0 161.21FALSE00
2026-11-2023200CALL0 260.73FALSE00
2026-11-2023400CALL0 254.95FALSE00
2026-11-2023600CALL0 462.66FALSE00
2026-11-2023800CALL0 363.13FALSE00
2026-11-2024000CALL0 1463.59FALSE00
2026-11-2024200CALL0 961.71FALSE00
2026-11-2024400CALL0 664.27FALSE00
2026-11-2024600CALL0 362.56FALSE00
2026-11-2024800CALL0 262.97FALSE00
2026-11-2025000CALL0 965.96FALSE00
2026-11-2025500CALL0 267.12FALSE00
2026-11-2026000CALL0 668.22FALSE00
2026-11-2026500CALL0 068.84FALSE00
2026-11-2027000CALL0 469.41FALSE00
2026-11-2027500CALL0 070.1FALSE00
2026-11-2028000CALL0 270.65FALSE00
2026-11-2028500CALL0 171.34FALSE00
2026-11-2029000CALL0 172.09FALSE00
2026-11-2029500CALL0 274.84FALSE00
2026-11-2030000CALL0 570.63FALSE00
2026-11-2031000CALL0 376.59FALSE00
2026-11-2032000CALL0 1078.44FALSE00
2026-11-2033000CALL0 4279.82FALSE00
2026-11-204600PUT0 883.27FALSE00
2026-11-204700PUT0 779.26FALSE00
2026-11-204800PUT0 680FALSE00
2026-11-204900PUT0 373.03FALSE00
2026-11-205000PUT0 375.16FALSE00
2026-11-205100PUT0 275.38FALSE00
2026-11-205200PUT0 472.42FALSE00
2026-11-205300PUT0 272.49FALSE00
2026-11-205400PUT0 571.77FALSE00
2026-11-205500PUT0 367.28FALSE00
2026-11-205600PUT0 266.45FALSE00
2026-11-205700PUT0 068.37FALSE00
2026-11-205800PUT0 169.69FALSE00
2026-11-206000PUT0 166.54FALSE00
2026-11-206200PUT0 066.01FALSE00
2026-11-206400PUT0 065.18FALSE00
2026-11-206600PUT0 263.54FALSE00
2026-11-206800PUT0 1363.08FALSE00
2026-11-207000PUT0 763.2FALSE00
2026-11-207200PUT0 262.61FALSE00
2026-11-207400PUT0 162.13FALSE00
2026-11-2075029.9PUT1 261.91FALSE29.90
2026-11-207600PUT0 061.43FALSE00
2026-11-207700PUT0 1660.81FALSE00
2026-11-207800PUT0 361.18FALSE00
2026-11-207900PUT0 1060.68FALSE00
2026-11-208000PUT0 561.09FALSE00
2026-11-208100PUT0 160.08FALSE00
2026-11-208200PUT0 060.2FALSE00
2026-11-208300PUT0 059.92FALSE00
2026-11-208400PUT0 560.76FALSE00
2026-11-208500PUT0 060.26FALSE00
2026-11-208600PUT0 659.42FALSE00
2026-11-2087061.65PUT0 758.9FALSE00
2026-11-208800PUT0 158.96FALSE00
2026-11-208900PUT0 358.56FALSE00
2026-11-209000PUT0 258.59FALSE00
2026-11-209200PUT0 2458.04FALSE00
2026-11-209400PUT0 2257.83FALSE00
2026-11-209600PUT0 2158.22FALSE00
2026-11-209800PUT0 2157.73FALSE00
2026-11-2010000PUT0 1157.13FALSE00
2026-11-2010200PUT0 356.65FALSE00
2026-11-2010400PUT0 2356.03FALSE00
2026-11-201060142.4PUT0 2056.56FALSE00
2026-11-2010800PUT0 1056.16FALSE00
2026-11-201100162.52PUT0 5855.32TRUE00
2026-11-2011200PUT0 3056.11TRUE00
2026-11-2011400PUT0 5956.16TRUE00
2026-11-2011600PUT0 3455.8TRUE00
2026-11-201180215.3PUT0 1055.35TRUE00
2026-11-2012000PUT0 854.57TRUE00
2026-11-2012200PUT0 755.58TRUE00
2026-11-2012400PUT0 854.62TRUE00
2026-11-2012600PUT0 154.65TRUE00
2026-11-2012800PUT0 654.79TRUE00
2026-11-2013000PUT0 154.73TRUE00
2026-11-2013200PUT0 353.48TRUE00
2026-11-201340322.15PUT0 754.09TRUE00
2026-11-2013600PUT0 353.92TRUE00
2026-11-2013800PUT0 153.98TRUE00
2026-11-201400366.46PUT0 1153.43TRUE00
2026-11-2014200PUT0 053.42TRUE00
2026-11-2014400PUT0 1153.28TRUE00
2026-11-2014600PUT0 353.47TRUE00
2026-11-2014800PUT0 352.93TRUE00
2026-11-2015000PUT0 453.23TRUE00
2026-11-2015200PUT0 153.26TRUE00
2026-11-2015400PUT0 252.68TRUE00
2026-11-2015600PUT0 052.73TRUE00
2026-11-2015800PUT0 152.38TRUE00
2026-11-2016000PUT0 1052.7TRUE00
2026-11-2016200PUT0 152.46TRUE00
2026-11-2016400PUT0 052.32TRUE00
2026-11-2016600PUT0 051.88TRUE00
2026-11-2016800PUT0 052.15TRUE00
2026-11-2017000PUT0 151.93TRUE00
2026-11-2017200PUT0 051.95TRUE00
2026-11-2017400PUT0 051.79TRUE00
2026-11-2017600PUT0 151.96TRUE00
2026-11-2017800PUT0 151.14TRUE00
2026-11-2018000PUT0 150.85TRUE00
2026-11-2018200PUT0 251.38TRUE00
2026-11-2018400PUT0 351.22TRUE00
2026-11-2018600PUT0 051.97TRUE00
2026-11-2018800PUT0 052.13TRUE00
2026-11-2019000PUT0 155.07TRUE00
2026-11-2019200PUT0 054.14TRUE00
2026-11-2019400PUT0 054.47TRUE00
2026-11-2019600PUT0 055.28TRUE00
2026-11-2019800PUT0 056.07TRUE00
2026-11-2020000PUT0 056.85TRUE00
2026-11-2020100PUT0 056.99TRUE00
2026-11-2020200PUT0 057.74TRUE00
2026-11-2020300PUT0 058.13TRUE00
2026-11-2020400PUT0 058.26TRUE00
2026-11-2020500PUT0 058.64TRUE00
2026-11-2020600PUT0 059.02TRUE00
2026-11-2020700PUT0 059.52TRUE00
2026-11-2020800PUT0 059.77TRUE00
2026-11-2020900PUT0 060.26TRUE00
2026-11-2021000PUT0 060.63TRUE00
2026-11-2021100PUT0 060.87TRUE00
2026-11-2021200PUT0 061.49TRUE00
2026-11-2021300PUT0 061.85TRUE00
2026-11-2021400PUT0 061.96TRUE00
2026-11-2021500PUT0 062.32TRUE00
2026-11-2021600PUT0 062.8TRUE00
2026-11-2021700PUT0 063.03TRUE00
2026-11-2021800PUT0 063.39TRUE00
2026-11-2021900PUT0 063.74TRUE00
2026-11-2022000PUT0 064.09TRUE00
2026-11-2022100PUT0 064.56TRUE00
2026-11-2022200PUT0 064.78TRUE00
2026-11-2022300PUT0 065.13TRUE00
2026-11-2022400PUT0 065.47TRUE00
2026-11-2022500PUT0 065.81TRUE00
2026-11-2022600PUT0 066.28TRUE00
2026-11-2022700PUT0 066.49TRUE00
2026-11-2022800PUT0 066.96TRUE00
2026-11-2022900PUT0 067.29TRUE00
2026-11-2023000PUT0 067.63TRUE00
2026-11-2023200PUT0 068.29TRUE00
2026-11-2023400PUT0 068.82TRUE00
2026-11-2023600PUT0 069.6TRUE00
2026-11-2023800PUT0 070.24TRUE00
2026-11-2024000PUT0 070.88TRUE00
2026-11-2024200PUT0 071.51TRUE00
2026-11-2024400PUT0 072.27TRUE00
2026-11-2024600PUT0 072.89TRUE00
2026-11-2024800PUT0 073.38TRUE00
2026-11-2025000PUT0 073.99TRUE00
2026-11-2025500PUT0 075.63TRUE00
2026-11-2026000PUT0 076.98TRUE00
2026-11-2026500PUT0 078.29TRUE00
2026-11-2027000PUT0 079.71TRUE00
2026-11-2027500PUT0 081.1TRUE00
2026-11-2028000PUT0 082.46TRUE00
2026-11-2028500PUT0 083.8TRUE00
2026-11-2029000PUT0 085.11TRUE00
2026-11-2029500PUT0 086.4TRUE00
2026-11-2030000PUT0 087.67TRUE00
2026-11-2031000PUT0 090.3TRUE00
2026-11-2032000PUT0 092.69TRUE00
2026-11-2033000PUT0 094.87TRUE00
2026-12-184600CALL0 072.37TRUE00
2026-12-184700CALL0 076.75TRUE00
2026-12-184800CALL0 076.16TRUE00
2026-12-184900CALL0 075.26TRUE00
2026-12-185000CALL0 074.61TRUE00
2026-12-185100CALL0 071.78TRUE00
2026-12-185200CALL0 072.98TRUE00
2026-12-185300CALL0 070.9TRUE00
2026-12-185400CALL0 069.92TRUE00
2026-12-185500CALL0 070.94TRUE00
2026-12-185600CALL0 069.62TRUE00
2026-12-185700CALL0 069.21TRUE00
2026-12-185800CALL0 068.82TRUE00
2026-12-186000CALL0 169.13TRUE00
2026-12-186200CALL0 068.07TRUE00
2026-12-186400CALL0 066.53TRUE00
2026-12-186600CALL0 166TRUE00
2026-12-186800CALL0 364.67TRUE00
2026-12-187000CALL0 064.69TRUE00
2026-12-187200CALL0 165.05TRUE00
2026-12-187400CALL0 063.81TRUE00
2026-12-187600CALL0 163.45TRUE00
2026-12-187800CALL0 062.89TRUE00
2026-12-188000CALL0 162.43TRUE00
2026-12-188200CALL0 061.59TRUE00
2026-12-188400CALL0 061.4TRUE00
2026-12-188600CALL0 460.79TRUE00
2026-12-188800CALL0 060.16TRUE00
2026-12-189000CALL0 260.16TRUE00
2026-12-189200CALL0 059.41TRUE00
2026-12-189400CALL0 058.64TRUE00
2026-12-189600CALL0 158.85TRUE00
2026-12-189800CALL0 058.3TRUE00
2026-12-1810000CALL0 358.43TRUE00
2026-12-1810200CALL0 158.37TRUE00
2026-12-1810400CALL0 457.87TRUE00
2026-12-1810600CALL0 057.57TRUE00
2026-12-1810800CALL0 257.39TRUE00
2026-12-1811000CALL0 257.3FALSE00
2026-12-1811200CALL0 056.94FALSE00
2026-12-1811400CALL0 056.86FALSE00
2026-12-1811600CALL0 056.74FALSE00
2026-12-1811800CALL0 255.84FALSE00
2026-12-1812000CALL0 1955.92FALSE00
2026-12-1812200CALL0 155.71FALSE00
2026-12-1812400CALL0 1455.88FALSE00
2026-12-1812600CALL0 1455.62FALSE00
2026-12-1812800CALL0 055.07FALSE00
2026-12-1813000CALL0 254.77FALSE00
2026-12-1813200CALL0 355.19FALSE00
2026-12-1813400CALL0 155FALSE00
2026-12-1813600CALL0 054.89FALSE00
2026-12-1813800CALL0 154.57FALSE00
2026-12-1813900CALL0 154.47FALSE00
2026-12-1814000CALL0 1953.93FALSE00
2026-12-1814100CALL0 054.58FALSE00
2026-12-1814200CALL0 054.08FALSE00
2026-12-1814300CALL0 054.21FALSE00
2026-12-1814400CALL0 953.82FALSE00
2026-12-1814500CALL0 053.99FALSE00
2026-12-1814600CALL0 053.5FALSE00
2026-12-1814700CALL0 054.04FALSE00
2026-12-1814800CALL0 153.49FALSE00
2026-12-1814900CALL0 053.65FALSE00
2026-12-1815000CALL0 753.98FALSE00
2026-12-1815100CALL0 053.42FALSE00
2026-12-1815200CALL0 053.26FALSE00
2026-12-1815300CALL0 053.17FALSE00
2026-12-1815400CALL0 053.13FALSE00
2026-12-1815500CALL0 152.84FALSE00
2026-12-1815600CALL0 553.12FALSE00
2026-12-1815700CALL0 053.11FALSE00
2026-12-1815800CALL0 052.83FALSE00
2026-12-1815900CALL0 053.08FALSE00
2026-12-1816000CALL0 053.08FALSE00
2026-12-1816100CALL0 052.41FALSE00
2026-12-1816200CALL0 052.85FALSE00
2026-12-1816300CALL0 052.8FALSE00
2026-12-1816400CALL0 052.5FALSE00
2026-12-1816500CALL0 152.51FALSE00
2026-12-1816600CALL0 052.45FALSE00
2026-12-1816700CALL0 152.13FALSE00
2026-12-1816800CALL0 152.09FALSE00
2026-12-1816900CALL0 152.19FALSE00
2026-12-1817000CALL0 1051.83FALSE00
2026-12-1817100CALL0 051.53FALSE00
2026-12-1817200CALL0 052.25FALSE00
2026-12-1817300CALL0 051.95FALSE00
2026-12-1817400CALL0 052.15FALSE00
2026-12-1817500CALL0 752.56FALSE00
2026-12-1817600CALL0 052.33FALSE00
2026-12-1817700CALL0 051.47FALSE00
2026-12-1817800CALL0 051.84FALSE00
2026-12-1817900CALL0 052.02FALSE00
2026-12-1818000CALL0 352.89FALSE00
2026-12-1818100CALL0 052.72FALSE00
2026-12-1818200CALL0 052.7FALSE00
2026-12-1818300CALL0 051.73FALSE00
2026-12-1818400CALL0 052.77FALSE00
2026-12-1818500CALL0 053FALSE00
2026-12-18186024CALL0 152.47FALSE00
2026-12-1818700CALL0 053.09FALSE00
2026-12-1818800CALL0 053.2FALSE00
2026-12-1818900CALL0 053.13FALSE00
2026-12-1819000CALL0 052.55FALSE00
2026-12-1819100CALL0 052.84FALSE00
2026-12-1819200CALL0 052.76FALSE00
2026-12-1819300CALL0 053.27FALSE00
2026-12-1819400CALL0 153.78FALSE00
2026-12-1819500CALL0 150.59FALSE00
2026-12-1819600CALL0 051.4FALSE00
2026-12-1819700CALL0 051.65FALSE00
2026-12-1819800CALL0 052.87FALSE00
2026-12-1819900CALL0 052.28FALSE00
2026-12-1820000CALL0 1552.44FALSE00
2026-12-1820100CALL0 052.63FALSE00
2026-12-1820200CALL0 251.04FALSE00
2026-12-1820300CALL0 051.43FALSE00
2026-12-1820400CALL0 052.79FALSE00
2026-12-1820500CALL0 053.2FALSE00
2026-12-1820600CALL0 052.61FALSE00
2026-12-1820700CALL0 052.38FALSE00
2026-12-1820800CALL0 053.23FALSE00
2026-12-1820900CALL0 053.8FALSE00
2026-12-1821000CALL0 052.88FALSE00
2026-12-1821100CALL0 053.28FALSE00
2026-12-1821200CALL0 053.11FALSE00
2026-12-1821300CALL0 053.98FALSE00
2026-12-1821400CALL0 053.48FALSE00
2026-12-1821500CALL0 052.65FALSE00
2026-12-1821600CALL0 052.34FALSE00
2026-12-1821700CALL0 053.5FALSE00
2026-12-1821800CALL0 052.06FALSE00
2026-12-1821900CALL0 050.75FALSE00
2026-12-1822000CALL0 153.69FALSE00
2026-12-1822100CALL0 055.82FALSE00
2026-12-1822200CALL0 154.51FALSE00
2026-12-1822300CALL0 052.37FALSE00
2026-12-1822400CALL0 053.35FALSE00
2026-12-1822500CALL0 053.41FALSE00
2026-12-1822600CALL0 054.21FALSE00
2026-12-1822700CALL0 053.73FALSE00
2026-12-1822800CALL0 054.06FALSE00
2026-12-1822900CALL0 054.72FALSE00
2026-12-1823000CALL0 154.43FALSE00
2026-12-1823100CALL0 056.47FALSE00
2026-12-1823200CALL0 056.6FALSE00
2026-12-1823300CALL0 056.92FALSE00
2026-12-1823400CALL0 055.44FALSE00
2026-12-1823500CALL0 055.61FALSE00
2026-12-1823600CALL0 057.77FALSE00
2026-12-1823700CALL0 055.89FALSE00
2026-12-1823800CALL0 060.9FALSE00
2026-12-1823900CALL0 156.23FALSE00
2026-12-1824000CALL0 156.39FALSE00
2026-12-1824100CALL0 058.65FALSE00
2026-12-1824200CALL0 158.9FALSE00
2026-12-1824300CALL0 152.71FALSE00
2026-12-1824400CALL0 157.26FALSE00
2026-12-1824500CALL0 059.48FALSE00
2026-12-1824600CALL0 056.63FALSE00
2026-12-1824700CALL0 057.96FALSE00
2026-12-1824800CALL0 158.04FALSE00
2026-12-1825000CALL0 060.32FALSE00
2026-12-1826000CALL0 162.43FALSE00
2026-12-1827000CALL0 064.43FALSE00
2026-12-184600PUT0 271.28FALSE00
2026-12-184700PUT0 070.95FALSE00
2026-12-184800PUT0 075.89FALSE00
2026-12-184905.2PUT1 277.5FALSE5.20
2026-12-185000PUT0 376.46FALSE00
2026-12-185100PUT0 3470.71FALSE00
2026-12-185200PUT0 471.61FALSE00
2026-12-185300PUT0 072.28FALSE00
2026-12-185400PUT0 066.71FALSE00
2026-12-185500PUT0 468.14FALSE00
2026-12-185600PUT0 466.33FALSE00
2026-12-185700PUT0 068.35FALSE00
2026-12-185800PUT0 067.59FALSE00
2026-12-186000PUT0 867.43FALSE00
2026-12-186200PUT0 266.45FALSE00
2026-12-186400PUT0 466.94FALSE00
2026-12-186600PUT0 1662.29FALSE00
2026-12-186800PUT0 164.88FALSE00
2026-12-187000PUT0 1064.29FALSE00
2026-12-187200PUT0 463.37FALSE00
2026-12-187400PUT0 262.91FALSE00
2026-12-187600PUT0 3362.38FALSE00
2026-12-187800PUT0 361.63FALSE00
2026-12-1880050PUT0 461.38FALSE00
2026-12-188200PUT0 760.78FALSE00
2026-12-188400PUT0 259.41FALSE00
2026-12-188600PUT0 1260FALSE00
2026-12-188800PUT0 159.36FALSE00
2026-12-1890084.25PUT0 859.07FALSE00
2026-12-189200PUT0 258.06FALSE00
2026-12-189400PUT0 358.4FALSE00
2026-12-189600PUT0 557.8FALSE00
2026-12-189800PUT0 757.21FALSE00
2026-12-1810000PUT0 556.66FALSE00
2026-12-1810200PUT0 357.17FALSE00
2026-12-1810400PUT0 2756.05FALSE00
2026-12-1810600PUT0 656.31FALSE00
2026-12-1810800PUT0 1056.26FALSE00
2026-12-1811000PUT0 2356.18TRUE00
2026-12-1811200PUT0 2655.95TRUE00
2026-12-1811400PUT0 3255.3TRUE00
2026-12-1811600PUT0 1155.5TRUE00
2026-12-1811800PUT0 054.7TRUE00
2026-12-181200235.08PUT0 7954.12TRUE00
2026-12-1812200PUT0 054.52TRUE00
2026-12-1812400PUT0 254.58TRUE00
2026-12-1812600PUT0 054.16TRUE00
2026-12-1812800PUT0 154.35TRUE00
2026-12-1813000PUT0 1454.09TRUE00
2026-12-1813200PUT0 254TRUE00
2026-12-1813400PUT0 453.59TRUE00
2026-12-1813600PUT0 053.55TRUE00
2026-12-1813800PUT0 153.15TRUE00
2026-12-1813900PUT0 153.57TRUE00
2026-12-1814000PUT0 152.95TRUE00
2026-12-1814100PUT0 053.44TRUE00
2026-12-1814200PUT0 152.92TRUE00
2026-12-1814300PUT0 053.16TRUE00
2026-12-1814400PUT0 152.8TRUE00
2026-12-1814500PUT0 152.15TRUE00
2026-12-1814600PUT0 152.68TRUE00
2026-12-1814700PUT0 052.59TRUE00
2026-12-1814800PUT0 052.8TRUE00
2026-12-1814900PUT0 052.65TRUE00
2026-12-1815000PUT0 052.22TRUE00
2026-12-1815100PUT0 052.12TRUE00
2026-12-1815200PUT0 052.46TRUE00
2026-12-1815300PUT0 052.06TRUE00
2026-12-1815400PUT0 152.03TRUE00
2026-12-1815500PUT0 651.8TRUE00
2026-12-1815600PUT0 052.09TRUE00
2026-12-1815700PUT0 051.63TRUE00
2026-12-1815800PUT0 052.02TRUE00
2026-12-1815900PUT0 052.05TRUE00
2026-12-1816000PUT0 051.67TRUE00
2026-12-1816100PUT0 051.58TRUE00
2026-12-1816200PUT0 051.82TRUE00
2026-12-1816300PUT0 051.39TRUE00
2026-12-1816400PUT0 651.46TRUE00
2026-12-1816500PUT0 151.3TRUE00
2026-12-1816600PUT0 151.45TRUE00
2026-12-1816700PUT0 151.18TRUE00
2026-12-1816800PUT0 151.48TRUE00
2026-12-1816900PUT0 251.03TRUE00
2026-12-1817000PUT0 251.19TRUE00
2026-12-1817100PUT0 151.07TRUE00
2026-12-1817200PUT0 150.95TRUE00
2026-12-1817300PUT0 150.88TRUE00
2026-12-1817400PUT0 150.74TRUE00
2026-12-1817500PUT0 150.86TRUE00
2026-12-1817600PUT0 151.28TRUE00
2026-12-1817700PUT0 150.11TRUE00
2026-12-1817800PUT0 149.93TRUE00
2026-12-1817900PUT0 150.13TRUE00
2026-12-1818000PUT0 1049.99TRUE00
2026-12-1818100PUT0 150.75TRUE00
2026-12-1818200PUT0 050.52TRUE00
2026-12-1818300PUT0 050.78TRUE00
2026-12-1818400PUT0 050.03TRUE00
2026-12-1818500PUT0 050.44TRUE00
2026-12-1818600PUT0 050.09TRUE00
2026-12-1818700PUT0 050.11TRUE00
2026-12-1818800PUT0 050.33TRUE00
2026-12-1818900PUT0 051.37TRUE00
2026-12-1819000PUT0 050.04TRUE00
2026-12-1819100PUT0 053TRUE00
2026-12-1819200PUT0 049.03TRUE00
2026-12-1819300PUT0 050.28TRUE00
2026-12-1819400PUT0 053.13TRUE00
2026-12-1819500PUT0 052.36TRUE00
2026-12-1819600PUT0 052.74TRUE00
2026-12-1819700PUT0 053.01TRUE00
2026-12-1819800PUT0 053.08TRUE00
2026-12-1819900PUT0 053.76TRUE00
2026-12-1820000PUT0 053.92TRUE00
2026-12-1820100PUT0 053.96TRUE00
2026-12-1820200PUT0 054.55TRUE00
2026-12-1820300PUT0 054.91TRUE00
2026-12-1820400PUT0 055.04TRUE00
2026-12-1820500PUT0 055.4TRUE00
2026-12-1820600PUT0 056.08TRUE00
2026-12-1820700PUT0 056.44TRUE00
2026-12-1820800PUT0 056.68TRUE00
2026-12-1820900PUT0 057.03TRUE00
2026-12-1821000PUT0 057.38TRUE00
2026-12-1821100PUT0 057.61TRUE00
2026-12-1821200PUT0 058.07TRUE00
2026-12-1821300PUT0 058.41TRUE00
2026-12-1821400PUT0 058.64TRUE00
2026-12-1821500PUT0 059.09TRUE00
2026-12-1821600PUT0 059.43TRUE00
2026-12-1821700PUT0 059.65TRUE00
2026-12-1821800PUT0 060.1TRUE00
2026-12-1821900PUT0 060.43TRUE00
2026-12-1822000PUT0 060.76TRUE00
2026-12-1822100PUT0 061.2TRUE00
2026-12-1822200PUT0 061.41TRUE00
2026-12-1822300PUT0 061.85TRUE00
2026-12-1822400PUT0 062.18TRUE00
2026-12-1822500PUT0 062.5TRUE00
2026-12-1822600PUT0 062.58TRUE00
2026-12-1822700PUT0 062.9TRUE00
2026-12-1822800PUT0 063.22TRUE00
2026-12-1822900PUT0 063.65TRUE00
2026-12-1823000PUT0 063.85TRUE00
2026-12-1823100PUT0 064.16TRUE00
2026-12-1823200PUT0 064.47TRUE00
2026-12-1823300PUT0 064.78TRUE00
2026-12-1823400PUT0 065.09TRUE00
2026-12-1823500PUT0 065.4TRUE00
2026-12-1823600PUT0 065.7TRUE00
2026-12-1823700PUT0 066.01TRUE00
2026-12-1823800PUT0 066.31TRUE00
2026-12-1823900PUT0 066.73TRUE00
2026-12-1824000PUT0 066.91TRUE00
2026-12-1824100PUT0 067.21TRUE00
2026-12-1824200PUT0 067.63TRUE00
2026-12-1824300PUT0 067.8TRUE00
2026-12-1824400PUT0 068.22TRUE00
2026-12-1824500PUT0 068.51TRUE00
2026-12-1824600PUT0 068.68TRUE00
2026-12-1824700PUT0 069.1TRUE00
2026-12-1824800PUT0 069.26TRUE00
2026-12-1825000PUT0 069.96TRUE00
2026-12-1826000PUT0 072.77TRUE00
2026-12-1827000PUT0 075.47TRUE00
2027-01-154600CALL0 073.24TRUE00
2027-01-154700CALL0 075.12TRUE00
2027-01-154800CALL0 074.88TRUE00
2027-01-154900CALL0 072.73TRUE00
2027-01-155000CALL0 073.24TRUE00
2027-01-155100CALL0 073.66TRUE00
2027-01-155200CALL0 173.26TRUE00
2027-01-155300CALL0 072.11TRUE00
2027-01-155400CALL0 171.72TRUE00
2027-01-155500CALL0 071.34TRUE00
2027-01-155600CALL0 070.97TRUE00
2027-01-155700CALL0 069.39TRUE00
2027-01-155800CALL0 069.38TRUE00
2027-01-156000CALL0 068.04TRUE00
2027-01-156200CALL0 068.43TRUE00
2027-01-156400CALL0 066.35TRUE00
2027-01-156600CALL0 066.46TRUE00
2027-01-156800CALL0 367.31TRUE00
2027-01-157000CALL0 065.8TRUE00
2027-01-157200CALL0 065.78TRUE00
2027-01-157400CALL0 164.12TRUE00
2027-01-157600CALL0 063.62TRUE00
2027-01-157800CALL0 062.75TRUE00
2027-01-158000CALL0 062.42TRUE00
2027-01-158200CALL0 062.02TRUE00
2027-01-158400CALL0 061.23TRUE00
2027-01-158600CALL0 061.19TRUE00
2027-01-158800CALL0 060.84TRUE00
2027-01-159000CALL0 160.22TRUE00
2027-01-159200CALL0 060.14TRUE00
2027-01-159400CALL0 159.82TRUE00
2027-01-159600CALL0 1059.53TRUE00
2027-01-159700CALL0 059.22TRUE00
2027-01-159800CALL0 158.95TRUE00
2027-01-159900CALL0 058.31TRUE00
2027-01-1510000CALL0 758.02TRUE00
2027-01-1510100CALL0 058.04TRUE00
2027-01-1510200CALL0 158.17TRUE00
2027-01-1510300CALL0 058.17TRUE00
2027-01-1510400CALL0 157.56TRUE00
2027-01-1510500CALL0 057.72TRUE00
2027-01-1510600CALL0 1157.5TRUE00
2027-01-1510700CALL0 057.59TRUE00
2027-01-151080205.3CALL4 157.19TRUE205.30
2027-01-1510900CALL0 057.27TRUE00
2027-01-1511000CALL0 356.67FALSE00
2027-01-1511100CALL0 056.63FALSE00
2027-01-1511200CALL0 156.83FALSE00
2027-01-1511300CALL0 056.5FALSE00
2027-01-1511400CALL0 356.2FALSE00
2027-01-1511500CALL0 056.85FALSE00
2027-01-1511600CALL0 356.03FALSE00
2027-01-1511700CALL0 056.24FALSE00
2027-01-1511800CALL0 156.19FALSE00
2027-01-1511900CALL0 056.07FALSE00
2027-01-1512000CALL0 10255.95FALSE00
2027-01-1512100CALL0 055.8FALSE00
2027-01-1512200CALL0 10355.43FALSE00
2027-01-1512300CALL0 055.73FALSE00
2027-01-1512400CALL0 2555.22FALSE00
2027-01-1512500CALL0 055.34FALSE00
2027-01-1512600CALL0 254.84FALSE00
2027-01-1512800CALL0 054.92FALSE00
2027-01-151300114.9CALL0 1355.09FALSE00
2027-01-1513200CALL0 354.27FALSE00
2027-01-1513400CALL0 254.07FALSE00
2027-01-1513600CALL0 554.15FALSE00
2027-01-1513800CALL0 154.1FALSE00
2027-01-1513900CALL0 253.89FALSE00
2027-01-1514000CALL0 2053.97FALSE00
2027-01-1514100CALL0 153.23FALSE00
2027-01-1514200CALL0 353.88FALSE00
2027-01-1514300CALL0 253.17FALSE00
2027-01-1514400CALL0 853.33FALSE00
2027-01-1514500CALL0 453.4FALSE00
2027-01-1514600CALL0 052.69FALSE00
2027-01-1514700CALL0 253.14FALSE00
2027-01-1514800CALL0 153.17FALSE00
2027-01-1514900CALL0 053.05FALSE00
2027-01-1515000CALL0 1152.41FALSE00
2027-01-1515100CALL0 252.59FALSE00
2027-01-1515200CALL0 452.84FALSE00
2027-01-1515300CALL0 252.49FALSE00
2027-01-1515400CALL0 952.99FALSE00
2027-01-1515500CALL0 452.79FALSE00
2027-01-1515600CALL0 253.25FALSE00
2027-01-1515700CALL0 152.71FALSE00
2027-01-1515800CALL0 052.91FALSE00
2027-01-1515900CALL0 152.97FALSE00
2027-01-1516000CALL0 453.07FALSE00
2027-01-1516100CALL0 252.66FALSE00
2027-01-1516200CALL0 252.6FALSE00
2027-01-1516300CALL0 152.2FALSE00
2027-01-1516400CALL0 152.35FALSE00
2027-01-1516500CALL0 152.77FALSE00
2027-01-1516600CALL0 352.18FALSE00
2027-01-1516700CALL0 051.55FALSE00
2027-01-1516800CALL0 052.79FALSE00
2027-01-1517000CALL0 352.19FALSE00
2027-01-1517200CALL0 552.35FALSE00
2027-01-1517400CALL0 051.38FALSE00
2027-01-1517600CALL0 952.27FALSE00
2027-01-1517800CALL0 152.38FALSE00
2027-01-1518000CALL0 2051.79FALSE00
2027-01-1518200CALL0 151.62FALSE00
2027-01-1518400CALL0 551.55FALSE00
2027-01-1518600CALL0 152.3FALSE00
2027-01-1518800CALL0 151.05FALSE00
2027-01-1519000CALL0 451.94FALSE00
2027-01-1519200CALL0 250.71FALSE00
2027-01-1519400CALL0 051.52FALSE00
2027-01-1519600CALL0 150.94FALSE00
2027-01-1519800CALL0 151.32FALSE00
2027-01-1520000CALL0 1952.94FALSE00
2027-01-1520200CALL0 251.71FALSE00
2027-01-1520400CALL0 052.83FALSE00
2027-01-1520600CALL0 250.58FALSE00
2027-01-1520800CALL0 051.29FALSE00
2027-01-1521000CALL0 552.12FALSE00
2027-01-1521200CALL0 051.86FALSE00
2027-01-1521400CALL0 050.58FALSE00
2027-01-1521600CALL0 050.91FALSE00
2027-01-1521800CALL0 051.03FALSE00
2027-01-1522000CALL0 153.63FALSE00
2027-01-1522200CALL0 252.96FALSE00
2027-01-1522400CALL0 250.24FALSE00
2027-01-1522600CALL0 052.85FALSE00
2027-01-1522800CALL0 254.01FALSE00
2027-01-1523000CALL0 251.47FALSE00
2027-01-1523200CALL0 055.15FALSE00
2027-01-1523400CALL0 055.33FALSE00
2027-01-1523500CALL0 055.34FALSE00
2027-01-1523600CALL0 156.02FALSE00
2027-01-1523800CALL0 154.81FALSE00
2027-01-1524000CALL0 453.61FALSE00
2027-01-1524200CALL0 753.62FALSE00
2027-01-1524400CALL0 055.67FALSE00
2027-01-1524500CALL0 054.34FALSE00
2027-01-1524600CALL0 456.49FALSE00
2027-01-1524800CALL0 056.38FALSE00
2027-01-1525000CALL0 156.81FALSE00
2027-01-1525500CALL0 055.8FALSE00
2027-01-1526000CALL0 056.97FALSE00
2027-01-1526500CALL0 059.45FALSE00
2027-01-1527000CALL0 060.37FALSE00
2027-01-1527500CALL0 061.21FALSE00
2027-01-1528000CALL0 062.09FALSE00
2027-01-1528500CALL0 062.94FALSE00
2027-01-1529000CALL0 163.85FALSE00
2027-01-1529500CALL0 2264.63FALSE00
2027-01-154600PUT0 273.62FALSE00
2027-01-154700PUT0 071.22FALSE00
2027-01-154800PUT0 2072.28FALSE00
2027-01-154900PUT0 2072.66FALSE00
2027-01-155000PUT0 071.61FALSE00
2027-01-155100PUT0 070.57FALSE00
2027-01-155200PUT0 5267.97FALSE00
2027-01-155300PUT0 069.86FALSE00
2027-01-155400PUT0 069.58FALSE00
2027-01-155500PUT0 1369.42FALSE00
2027-01-155600PUT0 867.71FALSE00
2027-01-155700PUT0 068.39FALSE00
2027-01-155800PUT0 068.29FALSE00
2027-01-156000PUT0 566.74FALSE00
2027-01-156200PUT0 566.62FALSE00
2027-01-156400PUT0 065.87FALSE00
2027-01-156600PUT0 565.5FALSE00
2027-01-156800PUT0 564.71FALSE00
2027-01-1570035PUT1 764.06FALSE350
2027-01-157200PUT0 763.7FALSE00
2027-01-157400PUT0 462.9FALSE00
2027-01-157600PUT0 062.63FALSE00
2027-01-157800PUT0 961.91FALSE00
2027-01-158000PUT0 2061.53FALSE00
2027-01-158200PUT0 261.09FALSE00
2027-01-158400PUT0 060.29FALSE00
2027-01-158600PUT0 060.17FALSE00
2027-01-158800PUT0 559.77FALSE00
2027-01-159000PUT0 659.18FALSE00
2027-01-159200PUT0 058.79FALSE00
2027-01-159400PUT0 158.48FALSE00
2027-01-159600PUT0 457.93FALSE00
2027-01-159700PUT0 058FALSE00
2027-01-159800PUT0 057.75FALSE00
2027-01-159900PUT0 057.6FALSE00
2027-01-1510000PUT0 357.46FALSE00
2027-01-1510100PUT0 057.57FALSE00
2027-01-1510200PUT0 156.79FALSE00
2027-01-1510300PUT0 057.01FALSE00
2027-01-1510400PUT0 357.17FALSE00
2027-01-1510500PUT0 156.36FALSE00
2027-01-1510600PUT0 656.42FALSE00
2027-01-151070160.2PUT1 156.48FALSE-9.1-0.05
2027-01-1510800PUT0 456.02FALSE00
2027-01-151090166.84PUT2 256.19FALSE166.840
2027-01-1511000PUT0 1055.98TRUE00
2027-01-1511100PUT0 055.68TRUE00
2027-01-1511200PUT0 355.28TRUE00
2027-01-1511300PUT0 155.53TRUE00
2027-01-1511400PUT0 155.35TRUE00
2027-01-1511500PUT0 255.64TRUE00
2027-01-1511600PUT0 1755.11TRUE00
2027-01-1511700PUT0 254.82TRUE00
2027-01-1511800PUT0 355.14TRUE00
2027-01-1511900PUT0 1054.76TRUE00
2027-01-1512000PUT0 454.7TRUE00
2027-01-1512100PUT0 054.64TRUE00
2027-01-1512200PUT0 2554.47TRUE00
2027-01-1512300PUT0 054.18TRUE00
2027-01-1512400PUT0 253.79TRUE00
2027-01-1512500PUT0 053.79TRUE00
2027-01-1512600PUT0 254.34TRUE00
2027-01-1512800PUT0 254.11TRUE00
2027-01-1513000PUT0 653.93TRUE00
2027-01-1513200PUT0 253.63TRUE00
2027-01-1513400PUT0 153.58TRUE00
2027-01-1513600PUT0 253.03TRUE00
2027-01-1513800PUT0 053.33TRUE00
2027-01-1513900PUT0 252.85TRUE00
2027-01-1514000PUT0 653.07TRUE00
2027-01-1514100PUT0 253.01TRUE00
2027-01-1514200PUT0 453.06TRUE00
2027-01-1514300PUT0 152.5TRUE00
2027-01-1514400PUT0 252.79TRUE00
2027-01-1514500PUT0 1152.13TRUE00
2027-01-1514600PUT0 152.01TRUE00
2027-01-1514700PUT0 052TRUE00
2027-01-1514800PUT0 052.13TRUE00
2027-01-1514900PUT0 651.83TRUE00
2027-01-1515000PUT0 1052.11TRUE00
2027-01-1515100PUT0 152.24TRUE00
2027-01-1515200PUT0 052.11TRUE00
2027-01-1515300PUT0 151.63TRUE00
2027-01-1515400PUT0 051.71TRUE00
2027-01-1515500PUT0 151.85TRUE00
2027-01-1515600PUT0 351.25TRUE00
2027-01-1515700PUT0 251.27TRUE00
2027-01-1515800PUT0 051.48TRUE00
2027-01-1515900PUT0 051.64TRUE00
2027-01-1516000PUT0 151.1TRUE00
2027-01-1516100PUT0 251.08TRUE00
2027-01-1516200PUT0 151.38TRUE00
2027-01-1516300PUT0 350.88TRUE00
2027-01-1516400PUT0 251.25TRUE00
2027-01-1516500PUT0 250.91TRUE00
2027-01-1516600PUT0 151.02TRUE00
2027-01-1516700PUT0 151.01TRUE00
2027-01-1516800PUT0 150.85TRUE00
2027-01-1517000PUT0 151.02TRUE00
2027-01-1517200PUT0 150.55TRUE00
2027-01-1517400PUT0 750.71TRUE00
2027-01-1517600PUT0 150.48TRUE00
2027-01-1517800PUT0 050.16TRUE00
2027-01-1518000PUT0 450.05TRUE00
2027-01-1518200PUT0 150.18TRUE00
2027-01-1518400PUT0 050.14TRUE00
2027-01-1518600PUT0 249.53TRUE00
2027-01-1518800PUT0 050.67TRUE00
2027-01-1519000PUT0 050.39TRUE00
2027-01-1519200PUT0 050.12TRUE00
2027-01-1519400PUT0 049.28TRUE00
2027-01-1519600PUT0 051.26TRUE00
2027-01-1519800PUT0 052.63TRUE00
2027-01-1520000PUT0 052TRUE00
2027-01-1520200PUT0 051.38TRUE00
2027-01-1520400PUT0 053.09TRUE00
2027-01-1520600PUT0 053.68TRUE00
2027-01-1520800PUT0 054.35TRUE00
2027-01-1521000PUT0 055.01TRUE00
2027-01-1521200PUT0 055.87TRUE00
2027-01-1521400PUT0 056.53TRUE00
2027-01-1521600PUT0 057.07TRUE00
2027-01-1521800PUT0 057.71TRUE00
2027-01-1522000PUT0 058.34TRUE00
2027-01-1522200PUT0 058.87TRUE00
2027-01-1522400PUT0 059.59TRUE00
2027-01-1522600PUT0 060.2TRUE00
2027-01-1522800PUT0 060.81TRUE00
2027-01-1523000PUT0 061.31TRUE00
2027-01-1523200PUT0 062.01TRUE00
2027-01-1523400PUT0 062.5TRUE00
2027-01-1523500PUT0 062.79TRUE00
2027-01-1523600PUT0 063.19TRUE00
2027-01-1523800PUT0 063.77TRUE00
2027-01-1524000PUT0 064.35TRUE00
2027-01-1524200PUT0 064.92TRUE00
2027-01-1524400PUT0 065.48TRUE00
2027-01-1524500PUT0 065.66TRUE00
2027-01-1524600PUT0 065.94TRUE00
2027-01-1524800PUT0 066.5TRUE00
2027-01-1525000PUT0 067.05TRUE00
2027-01-1525500PUT0 068.41TRUE00
2027-01-1526000PUT0 069.84TRUE00
2027-01-1526500PUT0 071.14TRUE00
2027-01-1527000PUT0 072.42TRUE00
2027-01-1527500PUT0 073.58TRUE00
2027-01-1528000PUT0 074.91TRUE00
2027-01-1528500PUT0 076.02TRUE00
2027-01-1529000PUT0 077.21TRUE00
2027-01-1529500PUT0 078.48TRUE00
2027-03-194600CALL0 072.65TRUE00
2027-03-194700CALL0 072.16TRUE00
2027-03-194800CALL0 171.81TRUE00
2027-03-194900CALL0 071.09TRUE00
2027-03-195000CALL0 071.49TRUE00
2027-03-195100CALL0 170.27TRUE00
2027-03-195200CALL0 069.97TRUE00
2027-03-195300CALL0 070.22TRUE00
2027-03-195400CALL0 069TRUE00
2027-03-195500CALL0 068.69TRUE00
2027-03-195600CALL0 068.82TRUE00
2027-03-195700CALL0 069.26TRUE00
2027-03-195800CALL0 067.91TRUE00
2027-03-196000CALL0 067.61TRUE00
2027-03-196200CALL0 067.6TRUE00
2027-03-196400CALL0 066.37TRUE00
2027-03-196600CALL0 065.97TRUE00
2027-03-196800CALL0 065.85TRUE00
2027-03-197000CALL0 065.48TRUE00
2027-03-197200CALL0 064.67TRUE00
2027-03-197400CALL0 063.79TRUE00
2027-03-197600CALL0 063.32TRUE00
2027-03-197800CALL0 063.23TRUE00
2027-03-198000CALL0 062.43TRUE00
2027-03-198200CALL0 062.3TRUE00
2027-03-198400CALL0 061.67TRUE00
2027-03-198600CALL0 061.66TRUE00
2027-03-198800CALL0 060.87TRUE00
2027-03-199000CALL0 061.21TRUE00
2027-03-199200CALL0 060.71TRUE00
2027-03-199400CALL0 160.42TRUE00
2027-03-199600CALL0 259.99TRUE00
2027-03-199800CALL0 1459.75TRUE00
2027-03-1910000CALL0 1159.35TRUE00
2027-03-1910200CALL0 3758.97TRUE00
2027-03-1910400CALL0 1258.73TRUE00
2027-03-1910600CALL0 058.23TRUE00
2027-03-191080235.8CALL4 058.13TRUE235.80
2027-03-1911000CALL0 357.85FALSE00
2027-03-1911200CALL0 057.47FALSE00
2027-03-1911400CALL0 057.33FALSE00
2027-03-1911600CALL0 257.22FALSE00
2027-03-1911800CALL0 056.79FALSE00
2027-03-1912000CALL0 256.78FALSE00
2027-03-1912200CALL0 256.47FALSE00
2027-03-1912400CALL0 2556.36FALSE00
2027-03-1912600CALL0 156.11FALSE00
2027-03-1912800CALL0 055.73FALSE00
2027-03-1913000CALL0 655.58FALSE00
2027-03-1913200CALL0 055.75FALSE00
2027-03-1913400CALL0 055.51FALSE00
2027-03-1913600CALL0 155.33FALSE00
2027-03-1913800CALL0 154.87FALSE00
2027-03-1913900CALL0 254.92FALSE00
2027-03-1914000CALL0 154.4FALSE00
2027-03-1914100CALL0 254.66FALSE00
2027-03-1914200CALL0 254.61FALSE00
2027-03-1914300CALL0 154.69FALSE00
2027-03-1914400CALL0 054.51FALSE00
2027-03-1914500CALL0 054.65FALSE00
2027-03-1914600CALL0 054.6FALSE00
2027-03-1914700CALL0 054.31FALSE00
2027-03-1914800CALL0 054FALSE00
2027-03-1914900CALL0 054.24FALSE00
2027-03-1915000CALL0 154.11FALSE00
2027-03-1915100CALL0 053.85FALSE00
2027-03-1915200CALL0 053.96FALSE00
2027-03-1915300CALL0 053.92FALSE00
2027-03-1915400CALL0 053.67FALSE00
2027-03-1915500CALL0 053.72FALSE00
2027-03-1915600CALL0 053.24FALSE00
2027-03-1915700CALL0 053.57FALSE00
2027-03-1915800CALL0 053.57FALSE00
2027-03-1915900CALL0 053.5FALSE00
2027-03-1916000CALL0 053.48FALSE00
2027-03-1916100CALL0 053.13FALSE00
2027-03-1916200CALL0 053.25FALSE00
2027-03-1916300CALL0 052.96FALSE00
2027-03-1916400CALL0 053.18FALSE00
2027-03-1916500CALL0 053.08FALSE00
2027-03-1916600CALL0 052.86FALSE00
2027-03-1916700CALL0 052.47FALSE00
2027-03-1916800CALL0 052.72FALSE00
2027-03-1917000CALL0 152.4FALSE00
2027-03-1917200CALL0 052.57FALSE00
2027-03-1917400CALL0 052.42FALSE00
2027-03-1917600CALL0 252.08FALSE00
2027-03-1917800CALL0 052.38FALSE00
2027-03-1918000CALL0 352.35FALSE00
2027-03-1918200CALL0 051.08FALSE00
2027-03-1918400CALL0 051.35FALSE00
2027-03-1918600CALL0 051.73FALSE00
2027-03-1918800CALL0 051.49FALSE00
2027-03-1919000CALL0 051.18FALSE00
2027-03-1919200CALL0 051.11FALSE00
2027-03-1919400CALL0 051.34FALSE00
2027-03-1919600CALL0 050.75FALSE00
2027-03-1919800CALL0 151.53FALSE00
2027-03-1920000CALL0 451.67FALSE00
2027-03-1920200CALL0 250.69FALSE00
2027-03-1920400CALL0 051.47FALSE00
2027-03-1920600CALL0 151.51FALSE00
2027-03-1920800CALL0 251.64FALSE00
2027-03-194600PUT0 168.76FALSE00
2027-03-194700PUT0 068.48FALSE00
2027-03-194800PUT0 067.91FALSE00
2027-03-194900PUT0 067.66FALSE00
2027-03-195000PUT0 1365.59FALSE00
2027-03-195100PUT0 067.24FALSE00
2027-03-195200PUT0 167.05FALSE00
2027-03-195300PUT0 066.9FALSE00
2027-03-195400PUT0 166.51FALSE00
2027-03-195500PUT0 066.45FALSE00
2027-03-195600PUT0 266.24FALSE00
2027-03-195700PUT0 065.86FALSE00
2027-03-195800PUT0 065.73FALSE00
2027-03-196000PUT0 364.46FALSE00
2027-03-196200PUT0 264.42FALSE00
2027-03-196400PUT0 5064.41FALSE00
2027-03-196600PUT0 164.2FALSE00
2027-03-196800PUT0 063.81FALSE00
2027-03-197000PUT0 663.29FALSE00
2027-03-197200PUT0 763.31FALSE00
2027-03-197400PUT0 463.04FALSE00
2027-03-197600PUT0 262.4FALSE00
2027-03-197800PUT0 061.92FALSE00
2027-03-198000PUT0 061.51FALSE00
2027-03-198200PUT0 061.11FALSE00
2027-03-198400PUT0 160.65FALSE00
2027-03-198600PUT0 060.01FALSE00
2027-03-198800PUT0 259.94FALSE00
2027-03-199000PUT0 1959.25FALSE00
2027-03-199200PUT0 259.23FALSE00
2027-03-199400PUT0 358.88FALSE00
2027-03-199600PUT0 858.36FALSE00
2027-03-199800PUT0 558.17FALSE00
2027-03-1910000PUT0 357.89FALSE00
2027-03-1910200PUT0 157.52FALSE00
2027-03-1910400PUT0 1257.33FALSE00
2027-03-1910600PUT0 1156.8FALSE00
2027-03-1910800PUT0 156.65FALSE00
2027-03-191100198.68PUT24 456.51TRUE198.680
2027-03-1911200PUT0 156.19TRUE00
2027-03-1911400PUT0 156.15TRUE00
2027-03-1911600PUT0 155.56TRUE00
2027-03-1911800PUT0 055.39TRUE00
2027-03-1912000PUT0 555.34TRUE00
2027-03-1912200PUT0 055.03TRUE00
2027-03-1912400PUT0 754.74TRUE00
2027-03-1912600PUT0 354.75TRUE00
2027-03-1912800PUT0 254.42TRUE00
2027-03-1913000PUT0 154TRUE00
2027-03-1913200PUT0 153.96TRUE00
2027-03-1913400PUT0 153.82TRUE00
2027-03-1913600PUT0 053.7TRUE00
2027-03-1913800PUT0 153.53TRUE00
2027-03-1913900PUT0 053.23TRUE00
2027-03-1914000PUT0 253.21TRUE00
2027-03-1914100PUT0 053.14TRUE00
2027-03-1914200PUT0 053TRUE00
2027-03-1914300PUT0 052.94TRUE00
2027-03-1914400PUT0 052.79TRUE00
2027-03-1914500PUT0 1052.8TRUE00
2027-03-1914600PUT0 052.72TRUE00
2027-03-1914700PUT0 052.62TRUE00
2027-03-1914800PUT0 052.65TRUE00
2027-03-1914900PUT0 152.56TRUE00
2027-03-1915000PUT0 152.37TRUE00
2027-03-1915100PUT0 052.35TRUE00
2027-03-1915200PUT0 052.33TRUE00
2027-03-1915300PUT0 052.13TRUE00
2027-03-1915400PUT0 952.19TRUE00
2027-03-1915500PUT0 052.22TRUE00
2027-03-1915600PUT0 051.94TRUE00
2027-03-1915700PUT0 051.92TRUE00
2027-03-1915800PUT0 051.97TRUE00
2027-03-1915900PUT0 051.78TRUE00
2027-03-1916000PUT0 051.84TRUE00
2027-03-1916100PUT0 051.9TRUE00
2027-03-1916200PUT0 051.46TRUE00
2027-03-1916300PUT0 051.48TRUE00
2027-03-1916400PUT0 051.63TRUE00
2027-03-1916500PUT0 051.36TRUE00
2027-03-1916600PUT0 051.56TRUE00
2027-03-1916700PUT0 151.41TRUE00
2027-03-1916800PUT0 051.33TRUE00
2027-03-1917000PUT0 051.21TRUE00
2027-03-1917200PUT0 051.15TRUE00
2027-03-1917400PUT0 051.17TRUE00
2027-03-1917600PUT0 051.1TRUE00
2027-03-1917800PUT0 050.55TRUE00
2027-03-1918000PUT0 050.9TRUE00
2027-03-1918200PUT0 050.74TRUE00
2027-03-1918400PUT0 050.68TRUE00
2027-03-1918600PUT0 050.21TRUE00
2027-03-1918800PUT0 050.05TRUE00
2027-03-1919000PUT0 050.56TRUE00
2027-03-1919200PUT0 050.09TRUE00
2027-03-1919400PUT0 049.86TRUE00
2027-03-1919600PUT0 049.99TRUE00
2027-03-1919800PUT0 050.21TRUE00
2027-03-1920000PUT0 049.61TRUE00
2027-03-1920200PUT0 149.88TRUE00
2027-03-1920400PUT0 049.93TRUE00
2027-03-1920600PUT0 050.56TRUE00
2027-03-1920800PUT0 051.71TRUE00
2027-06-175800CALL0 068.14TRUE00
2027-06-176000CALL0 067.2TRUE00
2027-06-176200CALL0 066.2TRUE00
2027-06-176400CALL0 066.12TRUE00
2027-06-176600CALL0 065TRUE00
2027-06-176800CALL0 065.15TRUE00
2027-06-177000CALL0 064.33TRUE00
2027-06-177200CALL0 063.86TRUE00
2027-06-177400CALL0 063.69TRUE00
2027-06-177600CALL0 063.42TRUE00
2027-06-177800CALL0 062.71TRUE00
2027-06-178000CALL0 062.63TRUE00
2027-06-178200CALL0 062.13TRUE00
2027-06-178400CALL0 061.56TRUE00
2027-06-178600CALL0 061.25TRUE00
2027-06-178800CALL0 060.87TRUE00
2027-06-179000CALL0 061.01TRUE00
2027-06-179200CALL0 060.49TRUE00
2027-06-179400CALL0 059.92TRUE00
2027-06-179600CALL0 059.84TRUE00
2027-06-179800CALL0 059.7TRUE00
2027-06-1710000CALL0 059.22TRUE00
2027-06-1710200CALL0 058.96TRUE00
2027-06-1710400CALL0 058.89TRUE00
2027-06-1710600CALL0 058.51TRUE00
2027-06-1710800CALL0 058.08TRUE00
2027-06-1711000CALL0 058.09FALSE00
2027-06-1711200CALL0 057.8FALSE00
2027-06-1711400CALL0 057.47FALSE00
2027-06-1711600CALL0 057.32FALSE00
2027-06-1711800CALL0 057.12FALSE00
2027-06-1712000CALL0 057.1FALSE00
2027-06-1712200CALL0 057.04FALSE00
2027-06-1712400CALL0 056.7FALSE00
2027-06-1712600CALL0 056.55FALSE00
2027-06-1712800CALL0 056.35FALSE00
2027-06-1713000CALL0 056.34FALSE00
2027-06-1713200CALL0 056.06FALSE00
2027-06-1713400CALL0 055.73FALSE00
2027-06-171360162.5CALL0 255.59FALSE00
2027-06-1713800CALL0 055.42FALSE00
2027-06-1713900CALL0 055.55FALSE00
2027-06-1714000CALL0 055.2FALSE00
2027-06-1714100CALL0 055.31FALSE00
2027-06-1714200CALL0 055.18FALSE00
2027-06-1714300CALL0 055.04FALSE00
2027-06-1714400CALL0 055.12FALSE00
2027-06-1714500CALL0 054.96FALSE00
2027-06-1714600CALL0 054.79FALSE00
2027-06-1714700CALL0 054.85FALSE00
2027-06-171480130.7CALL0 354.66FALSE00
2027-06-1714900CALL0 054.46FALSE00
2027-06-1715000CALL0 054.49FALSE00
2027-06-1715100CALL0 054.52FALSE00
2027-06-1715200CALL0 054.53FALSE00
2027-06-1715300CALL0 054.53FALSE00
2027-06-1715400CALL0 054.05FALSE00
2027-06-1715500CALL0 054.04FALSE00
2027-06-1715600CALL0 054.02FALSE00
2027-06-171570113.4CALL0 353.99FALSE00
2027-06-1715800CALL0 053.96FALSE00
2027-06-1715900CALL0 053.91FALSE00
2027-06-1716000CALL0 053.86FALSE00
2027-06-1716100CALL0 053.8FALSE00
2027-06-1716200CALL0 053.73FALSE00
2027-06-1716300CALL0 053.66FALSE00
2027-06-1716400CALL0 053.57FALSE00
2027-06-1716500CALL0 053.48FALSE00
2027-06-1716600CALL0 053.38FALSE00
2027-06-1716700CALL0 053.28FALSE00
2027-06-1716800CALL0 053.16FALSE00
2027-06-1717000CALL0 053.17FALSE00
2027-06-175800PUT0 064.72FALSE00
2027-06-176000PUT0 063.8FALSE00
2027-06-176200PUT0 063.34FALSE00
2027-06-176400PUT0 063.26FALSE00
2027-06-176600PUT0 063.04FALSE00
2027-06-176800PUT0 062.27FALSE00
2027-06-177000PUT0 062.27FALSE00
2027-06-177200PUT0 061.35FALSE00
2027-06-177400PUT0 061.14FALSE00
2027-06-177600PUT0 060.84FALSE00
2027-06-177800PUT0 060.45FALSE00
2027-06-178000PUT0 059.98FALSE00
2027-06-178200PUT0 059.77FALSE00
2027-06-178400PUT0 059.47FALSE00
2027-06-178600PUT0 059.09FALSE00
2027-06-178800PUT0 058.94FALSE00
2027-06-179000PUT0 058.71FALSE00
2027-06-179200PUT0 058.41FALSE00
2027-06-179400PUT0 058.04FALSE00
2027-06-179600PUT0 057.61FALSE00
2027-06-179800PUT0 057.65FALSE00
2027-06-1710000PUT0 057.09FALSE00
2027-06-1710200PUT0 057FALSE00
2027-06-1710400PUT0 056.83FALSE00
2027-06-1710600PUT0 056.6FALSE00
2027-06-1710800PUT0 056.32FALSE00
2027-06-1711000PUT0 055.98TRUE00
2027-06-1711200PUT0 056.06TRUE00
2027-06-1711400PUT0 055.6TRUE00
2027-06-1711600PUT0 055.57TRUE00
2027-06-1711800PUT0 055.48TRUE00
2027-06-1712000PUT0 054.86TRUE00
2027-06-1712200PUT0 054.9TRUE00
2027-06-1712400PUT0 054.89TRUE00
2027-06-1712600PUT0 054.59TRUE00
2027-06-1712800PUT0 054.24TRUE00
2027-06-1713000PUT0 054.3TRUE00
2027-06-1713200PUT0 053.85TRUE00
2027-06-1713400PUT0 053.82TRUE00
2027-06-1713600PUT0 053.74TRUE00
2027-06-1713800PUT0 053.62TRUE00
2027-06-1713900PUT0 053.3TRUE00
2027-06-1714000PUT0 053.45TRUE00
2027-06-1714100PUT0 053.11TRUE00
2027-06-1714200PUT0 053.23TRUE00
2027-06-1714300PUT0 053.11TRUE00
2027-06-1714400PUT0 052.98TRUE00
2027-06-1714500PUT0 053.07TRUE00
2027-06-1714600PUT0 052.92TRUE00
2027-06-1714700PUT0 052.75TRUE00
2027-06-1714800PUT0 052.81TRUE00
2027-06-1714900PUT0 052.62TRUE00
2027-06-1715000PUT0 052.66TRUE00
2027-06-1715100PUT0 052.43TRUE00
2027-06-1715200PUT0 052.45TRUE00
2027-06-1715300PUT0 052.45TRUE00
2027-06-1715400PUT0 052.19TRUE00
2027-06-1715500PUT0 052.18TRUE00
2027-06-1715600PUT0 052.16TRUE00
2027-06-1715700PUT0 052.13TRUE00
2027-06-1715800PUT0 052.09TRUE00
2027-06-1715900PUT0 052.04TRUE00
2027-06-1716000PUT0 051.98TRUE00
2027-06-1716100PUT0 051.92TRUE00
2027-06-1716200PUT0 051.84TRUE00
2027-06-1716300PUT0 051.76TRUE00
2027-06-1716400PUT0 051.66TRUE00
2027-06-1716500PUT0 051.27TRUE00
2027-06-1716600PUT0 051.71TRUE00
2027-06-1716700PUT0 051.58TRUE00
2027-06-1716800PUT0 051.42TRUE00
2027-06-1717000PUT0 051.37TRUE00
2028-01-214600CALL0 070.05TRUE00
2028-01-214700CALL0 069.42TRUE00
2028-01-214800CALL0 069.33TRUE00
2028-01-214900CALL0 069.2TRUE00
2028-01-215000CALL0 068.54TRUE00
2028-01-215100CALL0 067.89TRUE00
2028-01-215200CALL0 068.18TRUE00
2028-01-215300CALL0 067.51TRUE00
2028-01-215400CALL0 066.84TRUE00
2028-01-215500CALL0 167.04TRUE00
2028-01-215600CALL0 066.36TRUE00
2028-01-215700CALL0 066.5TRUE00
2028-01-215800CALL0 066.61TRUE00
2028-01-216000CALL0 165.97TRUE00
2028-01-216200CALL0 065.28TRUE00
2028-01-216400CALL0 064.56TRUE00
2028-01-216600CALL0 164.48TRUE00
2028-01-216800CALL0 064.31TRUE00
2028-01-217000CALL0 063.45TRUE00
2028-01-217200CALL0 263.18TRUE00
2028-01-217400CALL0 062.85TRUE00
2028-01-217600CALL0 062.47TRUE00
2028-01-217800CALL0 162.59TRUE00
2028-01-218000CALL0 462.11TRUE00
2028-01-218200CALL0 361.59TRUE00
2028-01-218400CALL0 061.54TRUE00
2028-01-218600CALL0 161.19TRUE00
2028-01-218800CALL0 160.81TRUE00
2028-01-219000CALL0 6060.62TRUE00
2028-01-219200CALL0 160.39TRUE00
2028-01-219400CALL0 160.13TRUE00
2028-01-219600CALL0 159.82TRUE00
2028-01-219800CALL0 159.91TRUE00
2028-01-2110000CALL0 959.76TRUE00
2028-01-2110200CALL0 059.13TRUE00
2028-01-2110400CALL0 159.11TRUE00
2028-01-2110600CALL0 358.84TRUE00
2028-01-211080336CALL0 558.55TRUE00
2028-01-211100336CALL1 1458.63FALSE3360
2028-01-2111200CALL0 158.47FALSE00
2028-01-2111400CALL0 058.28FALSE00
2028-01-2111600CALL0 058.06FALSE00
2028-01-2111800CALL0 057.81FALSE00
2028-01-2112000CALL0 857.53FALSE00
2028-01-211220285.2CALL0 557.42FALSE00
2028-01-2112400CALL0 057.28FALSE00
2028-01-2112600CALL0 757.12FALSE00
2028-01-2112800CALL0 257.11FALSE00
2028-01-2113000CALL0 556.71FALSE00
2028-01-2113200CALL0 156.65FALSE00
2028-01-2113400CALL0 056.57FALSE00
2028-01-2113600CALL0 656.47FALSE00
2028-01-2113800CALL0 256.34FALSE00
2028-01-2114000CALL0 456.19FALSE00
2028-01-2114200CALL0 056.01FALSE00
2028-01-2114400CALL0 455.81FALSE00
2028-01-2114600CALL0 055.96FALSE00
2028-01-2114700CALL0 255.66FALSE00
2028-01-2114800CALL0 055.72FALSE00
2028-01-2114900CALL0 055.78FALSE00
2028-01-2115000CALL0 855.64FALSE00
2028-01-2115100CALL0 355.51FALSE00
2028-01-2115200CALL0 055.54FALSE00
2028-01-2115300CALL0 055.58FALSE00
2028-01-2115400CALL0 055.24FALSE00
2028-01-2115500CALL0 255.27FALSE00
2028-01-2115600CALL0 055.29FALSE00
2028-01-2115700CALL0 055.3FALSE00
2028-01-2115800CALL0 255.31FALSE00
2028-01-2115900CALL0 355.14FALSE00
2028-01-2116000CALL0 254.96FALSE00
2028-01-2116100CALL0 254.95FALSE00
2028-01-2116200CALL0 354.94FALSE00
2028-01-2116300CALL0 254.93FALSE00
2028-01-2116400CALL0 054.91FALSE00
2028-01-2116500CALL0 554.89FALSE00
2028-01-2116600CALL0 054.87FALSE00
2028-01-2116700CALL0 054.84FALSE00
2028-01-2116800CALL0 054.8FALSE00
2028-01-2116900CALL0 054.76FALSE00
2028-01-2117000CALL0 354.72FALSE00
2028-01-2117100CALL0 354.68FALSE00
2028-01-2117200CALL0 054.62FALSE00
2028-01-2117400CALL0 054.51FALSE00
2028-01-2117600CALL0 7854.38FALSE00
2028-01-2117800CALL0 054.23FALSE00
2028-01-2118000CALL0 253.86FALSE00
2028-01-2118200CALL0 053.89FALSE00
2028-01-2118400CALL0 154.08FALSE00
2028-01-2118600CALL0 453.87FALSE00
2028-01-2118800CALL0 454.4FALSE00
2028-01-2119000CALL0 253.79FALSE00
2028-01-2119200CALL0 253.54FALSE00
2028-01-2119400CALL0 553.46FALSE00
2028-01-2119600CALL0 353.38FALSE00
2028-01-2119800CALL0 153.28FALSE00
2028-01-2120000CALL0 5153.16FALSE00
2028-01-2120200CALL0 953.24FALSE00
2028-01-2120400CALL0 053.1FALSE00
2028-01-2120600CALL0 252.94FALSE00
2028-01-2120800CALL0 052.98FALSE00
2028-01-2121000CALL0 5052.8FALSE00
2028-01-2121200CALL0 052.82FALSE00
2028-01-2121400CALL0 152.61FALSE00
2028-01-2121600CALL0 352.61FALSE00
2028-01-2121800CALL0 052.59FALSE00
2028-01-2122000CALL0 352.57FALSE00
2028-01-2122200CALL0 052.31FALSE00
2028-01-2122400CALL0 052.26FALSE00
2028-01-2122600CALL0 452.2FALSE00
2028-01-2122800CALL0 252.13FALSE00
2028-01-2123000CALL0 252.05FALSE00
2028-01-2123200CALL0 051.96FALSE00
2028-01-2123400CALL0 051.85FALSE00
2028-01-2123500CALL0 051.8FALSE00
2028-01-2123600CALL0 051.98FALSE00
2028-01-2123800CALL0 251.86FALSE00
2028-01-2124000CALL0 451.72FALSE00
2028-01-2124200CALL0 251.58FALSE00
2028-01-2124400CALL0 051.67FALSE00
2028-01-2124500CALL0 051.59FALSE00
2028-01-2124600CALL0 051.5FALSE00
2028-01-2124800CALL0 151.32FALSE00
2028-01-2125000CALL0 251.39FALSE00
2028-01-2125500CALL0 051.14FALSE00
2028-01-2126000CALL0 051.1FALSE00
2028-01-2126500CALL0 050.72FALSE00
2028-01-2127000CALL0 250.56FALSE00
2028-01-2127500CALL0 050.36FALSE00
2028-01-2128000CALL0 450.41FALSE00
2028-01-2128500CALL0 150.43FALSE00
2028-01-21290035.85CALL1 650.41FALSE35.850
2028-01-2129500CALL0 5750.35FALSE00
2028-01-214600PUT0 165.96FALSE00
2028-01-214700PUT0 1065.77FALSE00
2028-01-214800PUT0 265.56FALSE00
2028-01-214900PUT0 065.84FALSE00
2028-01-2150045PUT1 264.41FALSE450
2028-01-215100PUT0 065.25FALSE00
2028-01-215200PUT0 264.46FALSE00
2028-01-215300PUT0 064.14FALSE00
2028-01-215400PUT0 063.8FALSE00
2028-01-215500PUT0 063.45FALSE00
2028-01-215600PUT0 363.09FALSE00
2028-01-215700PUT0 163.54FALSE00
2028-01-215800PUT0 463.14FALSE00
2028-01-216000PUT0 462.68FALSE00
2028-01-216200PUT0 5162.16FALSE00
2028-01-216400PUT0 261.94FALSE00
2028-01-216600PUT0 261.63FALSE00
2028-01-216800PUT0 161.26FALSE00
2028-01-217000PUT0 160.83FALSE00
2028-01-217200PUT0 260.65FALSE00
2028-01-217400PUT0 060.41FALSE00
2028-01-217600PUT0 260.1FALSE00
2028-01-217800PUT0 759.74FALSE00
2028-01-218000PUT0 5459.59FALSE00
2028-01-21820146.1PUT0 259.13FALSE00
2028-01-218400PUT0 058.88FALSE00
2028-01-218600PUT0 158.83FALSE00
2028-01-218800PUT0 058.48FALSE00
2028-01-21900178.5PUT0 1058.32FALSE00
2028-01-219200PUT0 057.89FALSE00
2028-01-21940199PUT0 757.87FALSE00
2028-01-219600PUT0 357.57FALSE00
2028-01-21980209PUT2 757.16FALSE2090
2028-01-2110000PUT0 957.09FALSE00
2028-01-2110200PUT0 656.89FALSE00
2028-01-2110400PUT0 5156.65FALSE00
2028-01-2110600PUT0 256.58FALSE00
2028-01-2110800PUT0 256.47FALSE00
2028-01-2111000PUT0 456.12TRUE00
2028-01-2111200PUT0 1056.13TRUE00
2028-01-2111400PUT0 355.72TRUE00
2028-01-2111600PUT0 155.66TRUE00
2028-01-2111800PUT0 255.57TRUE00
2028-01-2112000PUT0 655.44TRUE00
2028-01-2112200PUT0 655.28TRUE00
2028-01-2112400PUT0 355.09TRUE00
2028-01-2112600PUT0 254.86TRUE00
2028-01-2112800PUT0 054.61TRUE00
2028-01-2113000PUT0 1354.69TRUE00
2028-01-2113200PUT0 154.37TRUE00
2028-01-2113400PUT0 054.4TRUE00
2028-01-2113600PUT0 054.03TRUE00
2028-01-2113800PUT0 354TRUE00
2028-01-2114000PUT0 5253.95TRUE00
2028-01-2114200PUT0 053.86TRUE00
2028-01-2114400PUT0 5153.75TRUE00
2028-01-2114600PUT0 5153.61TRUE00
2028-01-2114700PUT0 053.53TRUE00
2028-01-2114800PUT0 053.43TRUE00
2028-01-2114900PUT0 053.52TRUE00
2028-01-2115000PUT0 953.22TRUE00
2028-01-2115100PUT0 053.3TRUE00
2028-01-2115200PUT0 053.18TRUE00
2028-01-2115300PUT0 053.06TRUE00
2028-01-2115400PUT0 053.12TRUE00
2028-01-2115500PUT0 053.17TRUE00
2028-01-2115600PUT0 052.84TRUE00
2028-01-2115700PUT0 052.88TRUE00
2028-01-2115800PUT0 052.92TRUE00
2028-01-2115900PUT0 052.76TRUE00
2028-01-2116000PUT0 052.79TRUE00
2028-01-2116100PUT0 052.62TRUE00
2028-01-2116200PUT0 152.63TRUE00
2028-01-2116300PUT0 052.65TRUE00
2028-01-2116400PUT0 052.65TRUE00
2028-01-2116500PUT0 052.65TRUE00
2028-01-2116600PUT0 052.65TRUE00
2028-01-2116700PUT0 052.64TRUE00
2028-01-2116800PUT0 052.63TRUE00
2028-01-2116900PUT0 052.6TRUE00
2028-01-2117000PUT0 052.56TRUE00
2028-01-2117100PUT0 052.52TRUE00
2028-01-2117200PUT0 052.25TRUE00
2028-01-2117400PUT0 452.12TRUE00
2028-01-2117600PUT0 151.96TRUE00
2028-01-2117800PUT0 052TRUE00
2028-01-2118000PUT0 052.03TRUE00
2028-01-2118200PUT0 151.81TRUE00
2028-01-2118400PUT0 151.58TRUE00
2028-01-2118600PUT0 051.55TRUE00
2028-01-2118800PUT0 051.49TRUE00
2028-01-2119000PUT0 151.4TRUE00
2028-01-2119200PUT0 051.52TRUE00
2028-01-2119400PUT0 051.37TRUE00
2028-01-2119600PUT0 051.2TRUE00
2028-01-2119800PUT0 050.99TRUE00
2028-01-2120000PUT0 051.03TRUE00
2028-01-2120200PUT0 051.32TRUE00
2028-01-2120400PUT0 051.33TRUE00
2028-01-2120600PUT0 051.05TRUE00
2028-01-2120800PUT0 051.02TRUE00
2028-01-2121000PUT0 050.92TRUE00
2028-01-2121200PUT0 050.79TRUE00
2028-01-2121400PUT0 050.97TRUE00
2028-01-2121600PUT0 050.78TRUE00
2028-01-2121800PUT0 050.56TRUE00
2028-01-2122000PUT0 150.68TRUE00
2028-01-2122200PUT0 050.41TRUE00
2028-01-2122400PUT0 050.5TRUE00
2028-01-2122600PUT0 050.57TRUE00
2028-01-2122800PUT0 150.22TRUE00
2028-01-2123000PUT0 150.67TRUE00
2028-01-2123200PUT0 049.97TRUE00
2028-01-2123400PUT0 050.99TRUE00
2028-01-2123500PUT0 050.03TRUE00
2028-01-2123600PUT0 149.58TRUE00
2028-01-2123800PUT0 050.01TRUE00
2028-01-2124000PUT0 050.4TRUE00
2028-01-2124200PUT0 049.44TRUE00
2028-01-2124400PUT0 049.85TRUE00
2028-01-2124500PUT0 050.06TRUE00
2028-01-2124600PUT0 050.27TRUE00
2028-01-2124800PUT0 050.68TRUE00
2028-01-2125000PUT0 051.08TRUE00
2028-01-2125500PUT0 051.31TRUE00
2028-01-2126000PUT0 052.29TRUE00
2028-01-2126500PUT0 053.25TRUE00
2028-01-2127000PUT0 054.19TRUE00
2028-01-2127500PUT0 055.12TRUE00
2028-01-2128000PUT0 056.03TRUE00
2028-01-2128500PUT0 056.92TRUE00
2028-01-2129000PUT0 057.8TRUE00
2028-01-2129500PUT0 058.66TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm