Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2110000CALL0 00TRUE00
2025-11-2110200CALL0 00TRUE00
2025-11-211040569.5CALL0 10TRUE00
2025-11-2110600CALL0 00TRUE00
2025-11-2110800CALL0 086.9TRUE00
2025-11-211100510.8CALL0 10TRUE00
2025-11-2111200CALL0 00TRUE00
2025-11-2111400CALL0 00TRUE00
2025-11-211160564.92CALL2 20TRUE564.920
2025-11-211180666.8CALL0 10TRUE00
2025-11-2112000CALL0 080.4TRUE00
2025-11-2112200CALL0 00TRUE00
2025-11-2112400CALL0 062.23TRUE00
2025-11-211260465.62CALL2 271.93TRUE465.620
2025-11-211280571.4CALL0 368.37TRUE00
2025-11-211300367.56CALL0 70TRUE00
2025-11-211320518.2CALL0 10TRUE00
2025-11-211340422.3CALL0 465.22TRUE00
2025-11-211360211.5CALL0 165.08TRUE00
2025-11-211380364CALL0 265.56TRUE00
2025-11-211400189.5CALL0 1048.11TRUE00
2025-11-211420316.8CALL3 159.57TRUE5.650.02
2025-11-211430226.85CALL0 158.64TRUE00
2025-11-2114400CALL0 057.26TRUE00
2025-11-211450273.86CALL1 455.67TRUE273.860
2025-11-211460161.3CALL0 057.81TRUE00
2025-11-211470393CALL0 657.7TRUE00
2025-11-2114800CALL0 056.09TRUE00
2025-11-211490163.7CALL0 451.81TRUE00
2025-11-211500159.74CALL0 2751.65TRUE00
2025-11-211510219CALL0 150.04TRUE00
2025-11-211520177.2CALL2 947TRUE-10.39-0.06
2025-11-211530325.35CALL0 1249.73TRUE00
2025-11-211540130.9CALL0 748.5TRUE00
2025-11-211550204.54CALL0 1048.43TRUE00
2025-11-211560171CALL0 747.21TRUE00
2025-11-211570109.7CALL0 1647.3TRUE00
2025-11-211580161CALL0 4146.19TRUE00
2025-11-211590126.97CALL0 5945.71TRUE00
2025-11-211600172CALL0 2945.13TRUE00
2025-11-211610163.38CALL0 10143.2TRUE00
2025-11-211620100CALL0 2643.99TRUE00
2025-11-211630130CALL0 4143.68TRUE00
2025-11-21164074.88CALL0 4643.02TRUE00
2025-11-211650107.11CALL6 4837.14TRUE-5.71-0.05
2025-11-21166092.25CALL0 8142.78TRUE00
2025-11-211670126CALL0 3542.41TRUE00
2025-11-21168082.32CALL2 2041.53TRUE19.620.31
2025-11-21169080.11CALL7 3838.47TRUE21.320.36
2025-11-21170064CALL0 5041.59TRUE00
2025-11-21172066.9CALL47 9042.26TRUE19.770.42
2025-11-21174053.94CALL2 3540.29TRUE9.690.22
2025-11-21176024CALL1 7343.27FALSE-28.99-0.55
2025-11-21178031.25CALL1 6643.11FALSE4.840.18
2025-11-21180032CALL29 14042.17FALSE130.68
2025-11-21182016.33CALL6 18642.59FALSE-5.76-0.26
2025-11-21184016.3CALL5 4337.78FALSE3.850.31
2025-11-21186012.5CALL3 6941.1FALSE-4.08-0.25
2025-11-21188011.63CALL8 7440.5FALSE0.230.02
2025-11-2119008.5CALL5 13039.91FALSE-5.4-0.39
2025-11-2119209.65CALL1 3044.84FALSE2.950.44
2025-11-2119406CALL1 8842.21FALSE-1.5-0.2
2025-11-2119606.53CALL0 246.19FALSE00
2025-11-2119804.17CALL0 460.41FALSE00
2025-11-2120006.45CALL1 3651.65FALSE6.450
2025-11-2120204.33CALL0 554.15FALSE00
2025-11-2120405.45CALL3 154.94FALSE5.450
2025-11-2120601.87CALL2 646.81FALSE-2.89-0.61
2025-11-2120804.66CALL68 758.07FALSE4.660
2025-11-2121000.83CALL68 2045.25FALSE-0.55-0.4
2025-11-21212017.6CALL0 1080.66FALSE00
2025-11-2121407.37CALL0 083.37FALSE00
2025-11-2121600CALL0 086.03FALSE00
2025-11-2121806.69CALL0 1588.65FALSE00
2025-11-2122001.2CALL0 1988.41FALSE00
2025-11-2122209.1CALL0 693.75FALSE00
2025-11-2122400CALL0 096.24FALSE00
2025-11-2122607.9CALL0 198.51FALSE00
2025-11-2122806.5CALL0 1100.92FALSE00
2025-11-2123006.35CALL0 1103.29FALSE00
2025-11-2123201.3CALL0 2105.63FALSE00
2025-11-2123400.72CALL0 21107.93FALSE00
2025-11-2123504CALL0 6109.07FALSE00
2025-11-2123600CALL0 0110.2FALSE00
2025-11-2123807.01CALL0 1112.44FALSE00
2025-11-2124004.44CALL11 1991.73FALSE4.1916.76
2025-11-2124200.05CALL0 19116.82FALSE00
2025-11-2124400CALL0 0118.97FALSE00
2025-11-2124507.91CALL0 1120.03FALSE00
2025-11-2124600CALL0 0121.09FALSE00
2025-11-2124800CALL0 0123.39FALSE00
2025-11-2125000CALL0 0125.46FALSE00
2025-11-2125500CALL0 0130.52FALSE00
2025-11-2126000.26CALL0 2135.43FALSE00
2025-11-2126500.28CALL0 1140.2FALSE00
2025-11-2127000.26CALL0 1144.84FALSE00
2025-11-2127500.26CALL0 3149.36FALSE00
2025-11-2128004.31CALL11 58125.16FALSE4.310
2025-11-2128504.01CALL59 1127.5FALSE-2.79-0.41
2025-11-2129000.13CALL16 1489.09FALSE-6.63-0.98
2025-11-2129500.07CALL10 8287.25FALSE-0.06-0.46
2025-11-2110000.1PUT2 2298.64FALSE00
2025-11-2110205.93PUT0 4162.41FALSE00
2025-11-2110400.4PUT0 1183.14FALSE00
2025-11-2110600.4PUT0 11177.49FALSE00
2025-11-2110800.35PUT0 3172.22FALSE00
2025-11-2111007.23PUT0 4167.03FALSE00
2025-11-2111201.69PUT0 4161.63FALSE00
2025-11-2111400PUT0 0156.32FALSE00
2025-11-2111602.62PUT0 3151.34FALSE00
2025-11-2111803.82PUT0 20146.17FALSE00
2025-11-2112000.13PUT0 2398.91FALSE00
2025-11-21122012.2PUT0 3136.52FALSE00
2025-11-21124013.8PUT0 1131.53FALSE00
2025-11-2112603.5PUT0 33123.36FALSE00
2025-11-2112808.38PUT0 12115.25FALSE00
2025-11-2113002.4PUT0 2595.75FALSE00
2025-11-2113205.7PUT0 14107.17FALSE00
2025-11-2113402.36PUT0 8102.6FALSE00
2025-11-2113602.19PUT1 2468.95FALSE-0.31-0.12
2025-11-2113805.39PUT1 4777.66FALSE5.390
2025-11-2114003.5PUT0 9378.21FALSE00
2025-11-2114206.34PUT2 3872.43FALSE2.340.59
2025-11-2114308.77PUT0 3270.34FALSE00
2025-11-2114405PUT3 1564.92FALSE-3.13-0.39
2025-11-2114507.9PUT3 6870.1FALSE3.90.98
2025-11-2114608.11PUT1 1468.51FALSE1.850.3
2025-11-2114706.2PUT0 7764.68FALSE00
2025-11-2114804PUT3 4854.62FALSE-3-0.43
2025-11-2114908.22PUT0 6161.55FALSE00
2025-11-2115008.62PUT4 8961.33FALSE-2.08-0.19
2025-11-21151013.13PUT0 3259.05FALSE00
2025-11-21152011.5PUT0 2958.17FALSE00
2025-11-21153014.44PUT0 456.86FALSE00
2025-11-2115408.99PUT10 5153.74FALSE-1.86-0.17
2025-11-2115508PUT2 3249.98FALSE-8-0.5
2025-11-21156011.16PUT2 3552.95FALSE-3.69-0.25
2025-11-21157012.16PUT2 3652.21FALSE-3.94-0.24
2025-11-21158010.5PUT4 10747.67FALSE-7.41-0.41
2025-11-21159014.32PUT0 5747.91FALSE00
2025-11-21160015PUT10 4949.13FALSE-11-0.42
2025-11-21161019PUT0 14945.53FALSE00
2025-11-21162020.37PUT4 5043.45FALSE-9.63-0.32
2025-11-21163022PUT9 3544.12FALSE-13.5-0.38
2025-11-21164031.22PUT0 1844.11FALSE00
2025-11-21165024.9PUT2 2543.64FALSE-2.18-0.08
2025-11-21166030.7PUT1 11144.29FALSE-8.76-0.22
2025-11-21167032.3PUT5 1944.53FALSE-15.2-0.32
2025-11-21168036PUT1 1748.34FALSE-18.77-0.34
2025-11-21169058.65PUT0 3642.94FALSE00
2025-11-21170038PUT27 4943.73FALSE-25.68-0.4
2025-11-21172049.8PUT1 5346.26FALSE-10.2-0.17
2025-11-21174062.8PUT12 843.01TRUE-11-0.15
2025-11-21176090PUT0 842.46TRUE00
2025-11-21178083.19PUT0 2142.85TRUE00
2025-11-211800121PUT0 1543.19TRUE00
2025-11-211820217.68PUT0 543.22TRUE00
2025-11-211840235.08PUT0 842.49TRUE00
2025-11-211860238PUT0 542.86TRUE00
2025-11-211880192.6PUT0 343.5TRUE00
2025-11-211900262PUT0 944.93TRUE00
2025-11-211920213.4PUT0 542.89TRUE00
2025-11-211940223.3PUT2 744.55TRUE-8.9-0.04
2025-11-211960169.6PUT0 144.43TRUE00
2025-11-211980268PUT0 144.59TRUE00
2025-11-212000312.2PUT1 050.67TRUE312.20
2025-11-2120200PUT0 047.05TRUE00
2025-11-2120400PUT0 045.45TRUE00
2025-11-2120600PUT0 047.73TRUE00
2025-11-2120800PUT0 052.35TRUE00
2025-11-2121000PUT0 052.71TRUE00
2025-11-212120424PUT6 056.63TRUE4240
2025-11-2121400PUT0 058.82TRUE00
2025-11-2121600PUT0 060.98TRUE00
2025-11-2121800PUT0 060.33TRUE00
2025-11-2122000PUT0 060.12TRUE00
2025-11-2122200PUT0 062.93TRUE00
2025-11-212240541.54PUT0 068.77TRUE00
2025-11-212260561.5PUT0 075.88TRUE00
2025-11-212280681.5PUT0 064.04TRUE00
2025-11-212300694PUT0 065.83TRUE00
2025-11-2123200PUT0 066.5TRUE00
2025-11-2123400PUT0 068.22TRUE00
2025-11-2123500PUT0 069.08TRUE00
2025-11-2123600PUT0 071.06TRUE00
2025-11-2123800PUT0 075.17TRUE00
2025-11-2124000PUT0 078.62TRUE00
2025-11-2124200PUT0 078.61TRUE00
2025-11-2124400PUT0 080.3TRUE00
2025-11-2124500PUT0 081.77TRUE00
2025-11-2124600PUT0 080.5TRUE00
2025-11-2124800PUT0 082.13TRUE00
2025-11-2125000PUT0 083.74TRUE00
2025-11-2125500PUT0 087.71TRUE00
2025-11-2126000PUT0 093.23TRUE00
2025-11-2126500PUT0 097.07TRUE00
2025-11-212700899.7PUT0 0100.83TRUE00
2025-11-2127500PUT0 0104.5TRUE00
2025-11-2128000PUT0 0108.09TRUE00
2025-11-2128500PUT0 0111.62TRUE00
2025-11-2129000PUT0 0115.83TRUE00
2025-11-2129500PUT0 0121.98TRUE00
2025-12-197001211CALL0 172.4TRUE00
2025-12-197200CALL0 090.35TRUE00
2025-12-197400CALL0 088.16TRUE00
2025-12-197500CALL0 087.07TRUE00
2025-12-197601104.9CALL0 274.98TRUE00
2025-12-197701140.8CALL0 184.92TRUE00
2025-12-197800CALL0 074.12TRUE00
2025-12-197900CALL0 077.84TRUE00
2025-12-198001065.4CALL0 973.01TRUE00
2025-12-19810995.8CALL0 276.12TRUE00
2025-12-198200CALL0 079.65TRUE00
2025-12-198301035.9CALL0 278.62TRUE00
2025-12-198400CALL0 077.59TRUE00
2025-12-198501016.1CALL0 676.57TRUE00
2025-12-198600CALL0 075.56TRUE00
2025-12-19870996.4CALL0 275.96TRUE00
2025-12-19880926.7CALL0 174.92TRUE00
2025-12-198900CALL0 073.89TRUE00
2025-12-199000CALL0 072.87TRUE00
2025-12-199100CALL0 071.85TRUE00
2025-12-19920607CALL0 270.84TRUE00
2025-12-199300CALL0 065.65TRUE00
2025-12-19940847.2CALL0 266.36TRUE00
2025-12-19960461.9CALL0 168.76TRUE00
2025-12-19980667.9CALL0 165.88TRUE00
2025-12-191000558CALL0 163.02TRUE00
2025-12-191020551.75CALL0 562.76TRUE00
2025-12-1910400CALL0 059.27TRUE00
2025-12-1910600CALL0 059.57TRUE00
2025-12-191080729.4CALL0 158.24TRUE00
2025-12-191100718CALL0 256.33TRUE00
2025-12-1911200CALL0 055.44TRUE00
2025-12-191140500.1CALL0 153.97TRUE00
2025-12-1911600CALL0 052.87TRUE00
2025-12-191180536CALL0 153.56TRUE00
2025-12-191200376.3CALL0 251.57TRUE00
2025-12-191220227.67CALL0 149.87TRUE00
2025-12-1912400CALL0 048.42TRUE00
2025-12-191260550.2CALL0 148.18TRUE00
2025-12-191280687.35CALL0 444.77TRUE00
2025-12-191300415.4CALL0 444.41TRUE00
2025-12-191320390CALL0 347.63TRUE00
2025-12-191340145.28CALL0 344.21TRUE00
2025-12-191360215.9CALL0 244.13TRUE00
2025-12-191380275.23CALL0 1144.05TRUE00
2025-12-191400485CALL0 1244.38TRUE00
2025-12-191420570CALL0 1844.45TRUE00
2025-12-191440283.7CALL0 341.38TRUE00
2025-12-191460410.3CALL0 541.49TRUE00
2025-12-191480210.68CALL0 241.94TRUE00
2025-12-191500420.1CALL0 4141.61TRUE00
2025-12-191510160.89CALL0 042.39TRUE00
2025-12-191520181.47CALL0 1042.44TRUE00
2025-12-1915300CALL0 042.43TRUE00
2025-12-191540144CALL0 1342.13TRUE00
2025-12-1915500CALL0 042.23TRUE00
2025-12-191560188.85CALL0 642.53TRUE00
2025-12-191570126.95CALL0 841.53TRUE00
2025-12-191580180.1CALL1 3141.16TRUE180.10
2025-12-191590114.05CALL0 1642.19TRUE00
2025-12-191600185CALL0 7041.47TRUE00
2025-12-191610113CALL0 841.17TRUE00
2025-12-191620159.89CALL0 1741.22TRUE00
2025-12-191630140CALL0 741.37TRUE00
2025-12-191640139CALL0 1941.67TRUE00
2025-12-191650129.5CALL0 2141.67TRUE00
2025-12-191660128.6CALL1 641.21TRUE128.60
2025-12-19167088.56CALL0 1842.99TRUE00
2025-12-19168098.8CALL0 2341.63TRUE00
2025-12-191690116CALL1 2540.83TRUE20.710.22
2025-12-19170098.2CALL0 3340.58TRUE00
2025-12-19171067.4CALL0 542.21TRUE00
2025-12-191720102CALL20 940.89TRUE1020
2025-12-19173084CALL0 1341.71TRUE00
2025-12-19174093.95CALL3 638.79TRUE93.950
2025-12-19175067.1CALL2 2440.09FALSE-4.9-0.07
2025-12-19176080.85CALL1 1641.14FALSE-13.09-0.14
2025-12-19177047.55CALL0 640.31FALSE00
2025-12-19178069.31CALL2 640.15FALSE5.070.08
2025-12-19179075.05CALL0 1039.84FALSE00
2025-12-19180071.4CALL4 34540.31FALSE17.860.33
2025-12-191810201.31CALL0 339.67FALSE00
2025-12-19182039.8CALL0 2239.41FALSE00
2025-12-19183032.47CALL0 339.84FALSE00
2025-12-19184011.3CALL0 939.92FALSE00
2025-12-19185041.35CALL0 1439.49FALSE00
2025-12-19186046.3CALL0 539.99FALSE00
2025-12-19188046.8CALL0 2039.48FALSE00
2025-12-19190022.8CALL1 1339.3FALSE-12.24-0.35
2025-12-19192030CALL0 838.62FALSE00
2025-12-19194022.4CALL2 835.24FALSE1.510.07
2025-12-19195022.5CALL0 3637.48FALSE00
2025-12-191960130CALL0 138.42FALSE00
2025-12-19197018.85CALL0 1137.85FALSE00
2025-12-19198015.22CALL0 1237.33FALSE00
2025-12-19199039.4CALL0 136.63FALSE00
2025-12-19200018CALL5 5938.25FALSE4.170.3
2025-12-19201031.1CALL0 237.31FALSE00
2025-12-19202016CALL0 3038.16FALSE00
2025-12-192030106.9CALL0 338.29FALSE00
2025-12-19204055.8CALL0 536.59FALSE00
2025-12-19205037CALL0 1840.19FALSE00
2025-12-1920600CALL0 038.09FALSE00
2025-12-192070103.54CALL0 537.83FALSE00
2025-12-1920800CALL0 339.54FALSE00
2025-12-192090104.6CALL0 239.25FALSE00
2025-12-1921008.3CALL0 1433.9FALSE00
2025-12-19211041.2CALL0 839.74FALSE00
2025-12-19212094CALL0 1139.93FALSE00
2025-12-1921300CALL0 340.11FALSE00
2025-12-19214048.7CALL0 134.82FALSE00
2025-12-19215022.3CALL0 1648.45FALSE00
2025-12-19216053.9CALL0 4448.85FALSE00
2025-12-19217052.5CALL0 649.24FALSE00
2025-12-1921801.3CALL0 5049.7FALSE00
2025-12-1921909.47CALL0 2342.74FALSE00
2025-12-1922009.26CALL0 3950.58FALSE00
2025-12-19221073.9CALL0 351FALSE00
2025-12-19222075.9CALL0 251.41FALSE00
2025-12-19224024.17CALL0 1152.39FALSE00
2025-12-1922605.9CALL0 453.44FALSE00
2025-12-19228063.2CALL0 454.45FALSE00
2025-12-19230015.2CALL0 2753.81FALSE00
2025-12-1923200CALL0 859.52FALSE00
2025-12-1923400.3CALL0 1760.83FALSE00
2025-12-1923500CALL0 061.37FALSE00
2025-12-19236022CALL0 1362.01FALSE00
2025-12-1923805.2CALL0 4463.17FALSE00
2025-12-1924002.2CALL0 6664.42FALSE00
2025-12-19242041.2CALL0 265.65FALSE00
2025-12-19244018CALL0 1866.76FALSE00
2025-12-1924500CALL0 067.36FALSE00
2025-12-1924601.1CALL0 1467.95FALSE00
2025-12-19248016.19CALL0 469.14FALSE00
2025-12-1925007.5CALL0 1970.31FALSE00
2025-12-1925500CALL0 073.05FALSE00
2025-12-1926007CALL0 3175.82FALSE00
2025-12-1926500CALL0 078.51FALSE00
2025-12-19270010CALL0 6081.12FALSE00
2025-12-1927500CALL0 083.67FALSE00
2025-12-1928004.39CALL0 186.15FALSE00
2025-12-1928500.7CALL0 588.57FALSE00
2025-12-1929000.01CALL0 1590.92FALSE00
2025-12-1929501.24CALL0 693.22FALSE00
2025-12-1930006.84CALL0 2095.47FALSE00
2025-12-1931000.7CALL0 5177.95FALSE00
2025-12-1932001CALL0 4103.96FALSE00
2025-12-1933000.92CALL0 3174.62FALSE00
2025-12-1934000.33CALL0 56111.77FALSE00
2025-12-1935000.17CALL0 19771.56FALSE00
2025-12-197000.1PUT0 3996.7FALSE00
2025-12-197200.01PUT0 9164.34FALSE00
2025-12-197400PUT0 0159.8FALSE00
2025-12-197500.11PUT0 7157.58FALSE00
2025-12-197600.9PUT0 1155.39FALSE00
2025-12-197700PUT0 0153.22FALSE00
2025-12-197800PUT0 0151.09FALSE00
2025-12-197900PUT0 0148.98FALSE00
2025-12-198000.5PUT0 3146.9FALSE00
2025-12-198100.5PUT0 2144.85FALSE00
2025-12-198200PUT0 0142.82FALSE00
2025-12-198300PUT0 0140.81FALSE00
2025-12-198400PUT0 0138.83FALSE00
2025-12-198502.25PUT0 2136.88FALSE00
2025-12-198604.61PUT0 1134.94FALSE00
2025-12-198700PUT0 0133.03FALSE00
2025-12-198800PUT0 0131.14FALSE00
2025-12-198900.73PUT0 4129.27FALSE00
2025-12-199000.08PUT0 35127.43FALSE00
2025-12-199108.4PUT0 1125.6FALSE00
2025-12-199201.4PUT0 20123.79FALSE00
2025-12-199300PUT0 0122FALSE00
2025-12-199401.4PUT0 5120.23FALSE00
2025-12-199601.95PUT0 4116.74FALSE00
2025-12-199801.48PUT0 2113.32FALSE00
2025-12-19100012.61PUT0 16109.96FALSE00
2025-12-1910207.4PUT0 2106.67FALSE00
2025-12-1910402.2PUT0 12103.61FALSE00
2025-12-1910601.75PUT0 10100.43FALSE00
2025-12-1910804.12PUT0 265.67FALSE00
2025-12-1911000.9PUT0 3760.49FALSE00
2025-12-1911204.42PUT0 2378.63FALSE00
2025-12-19114011.38PUT0 676.07FALSE00
2025-12-1911606.72PUT0 373.45FALSE00
2025-12-1911804.15PUT0 782.66FALSE00
2025-12-1912006.57PUT0 16362.6FALSE00
2025-12-1912207.85PUT0 471.21FALSE00
2025-12-1912407PUT0 563.68FALSE00
2025-12-1912608.5PUT0 4058.93FALSE00
2025-12-19128010.7PUT0 1465.38FALSE00
2025-12-1913005PUT2 4852.4FALSE-2.5-0.33
2025-12-19132013.76PUT0 4652.08FALSE00
2025-12-19134017.3PUT0 2160.66FALSE00
2025-12-19136019.99PUT0 559.04FALSE00
2025-12-19138033PUT0 1848.26FALSE00
2025-12-19140011.28PUT0 16346.88FALSE00
2025-12-1914209.5PUT3 5645.43FALSE9.50
2025-12-19144012PUT5 16345.81FALSE0.770.07
2025-12-19146021.2PUT1 3646.37FALSE21.20
2025-12-19148022.49PUT2 2243.35FALSE3.250.17
2025-12-19150024.94PUT0 20944.27FALSE00
2025-12-19151025.1PUT0 343.74FALSE00
2025-12-19152066.2PUT0 742.72FALSE00
2025-12-19153028.35PUT0 744.12FALSE00
2025-12-19154065.45PUT0 4544.18FALSE00
2025-12-1915500PUT0 043.52FALSE00
2025-12-19156034.95PUT0 3843.04FALSE00
2025-12-19157042.8PUT0 142.29FALSE00
2025-12-191580102PUT0 1143.6FALSE00
2025-12-19159041.3PUT0 1842.93FALSE00
2025-12-19160046.11PUT1 4242.65FALSE-4.9-0.1
2025-12-191610100.97PUT0 1742.28FALSE00
2025-12-19162051.25PUT0 2642FALSE00
2025-12-19163058.79PUT0 1141.99FALSE00
2025-12-191640100.37PUT0 1642.43FALSE00
2025-12-19165069.7PUT0 1041.95FALSE00
2025-12-191660118.2PUT0 2541.64FALSE00
2025-12-191670100.83PUT0 1142.63FALSE00
2025-12-19168086.07PUT0 2041.34FALSE00
2025-12-19169089.75PUT0 2241.69FALSE00
2025-12-19170094.68PUT0 3641.75FALSE00
2025-12-1917100PUT0 041.95FALSE00
2025-12-191720180.5PUT0 2941.71FALSE00
2025-12-191730147.31PUT0 241.23FALSE00
2025-12-19174091.93PUT1 441.06TRUE-1.73-0.02
2025-12-191750119.64PUT0 1041.11TRUE00
2025-12-19176098.79PUT0 1040.68TRUE00
2025-12-191770193.8PUT0 141.51TRUE00
2025-12-191780147.6PUT0 2841.54TRUE00
2025-12-191790206.95PUT0 441.39TRUE00
2025-12-191800230.2PUT0 5340.48TRUE00
2025-12-191810199.8PUT0 140.49TRUE00
2025-12-191820156.6PUT0 2339.74TRUE00
2025-12-1918300PUT0 040.21TRUE00
2025-12-191840190.1PUT0 840.72TRUE00
2025-12-191850140.4PUT0 540.66TRUE00
2025-12-191860274.38PUT0 640.38TRUE00
2025-12-191880161.6PUT0 1340.03TRUE00
2025-12-191900192.8PUT0 839.83TRUE00
2025-12-191920181.9PUT0 440.34TRUE00
2025-12-191940194.1PUT0 240.39TRUE00
2025-12-191950450PUT0 040.33TRUE00
2025-12-191960449.3PUT0 139.49TRUE00
2025-12-191970224.9PUT0 339.39TRUE00
2025-12-191980572PUT0 639.48TRUE00
2025-12-191990226.5PUT0 238.22TRUE00
2025-12-192000270PUT0 1138.19TRUE00
2025-12-1920100PUT0 038.56TRUE00
2025-12-192020591.12PUT0 038.61TRUE00
2025-12-192030601.12PUT0 038.91TRUE00
2025-12-192040611.12PUT0 039.34TRUE00
2025-12-192050620.48PUT0 038.82TRUE00
2025-12-192060630.48PUT0 038.56TRUE00
2025-12-192070575.6PUT0 038.73TRUE00
2025-12-192080650.47PUT0 138.67TRUE00
2025-12-192090270PUT0 040.36TRUE00
2025-12-192100277.5PUT0 039.17TRUE00
2025-12-192110285.2PUT0 038.58TRUE00
2025-12-192120691.12PUT0 039TRUE00
2025-12-192130701.12PUT0 038.65TRUE00
2025-12-192140709.27PUT0 037.77TRUE00
2025-12-192150719.27PUT0 040.22TRUE00
2025-12-192160729.13PUT0 038.5TRUE00
2025-12-192170738.78PUT0 038.36TRUE00
2025-12-192180748.62PUT0 038.57TRUE00
2025-12-1921900PUT0 038.56TRUE00
2025-12-1922000PUT0 038.72TRUE00
2025-12-192210779.11PUT0 039.8TRUE00
2025-12-1922200PUT0 040.64TRUE00
2025-12-192240458.45PUT0 041.15TRUE00
2025-12-1922600PUT0 042.34TRUE00
2025-12-192280498.7PUT0 043.51TRUE00
2025-12-192300501.1PUT0 044.67TRUE00
2025-12-192320454.3PUT0 045.82TRUE00
2025-12-192340603.6PUT0 046.95TRUE00
2025-12-1923500PUT0 047.51TRUE00
2025-12-1923600PUT0 048.07TRUE00
2025-12-1923800PUT0 049.18TRUE00
2025-12-192400662.52PUT0 050.27TRUE00
2025-12-192420614.94PUT0 050.38TRUE00
2025-12-192440628PUT0 051.44TRUE00
2025-12-1924500PUT0 051.96TRUE00
2025-12-1924601028.74PUT0 052.49TRUE00
2025-12-192480525.3PUT0 053.52TRUE00
2025-12-192500814PUT0 054.55TRUE00
2025-12-1925500PUT0 058.42TRUE00
2025-12-192600874PUT0 059.54TRUE00
2025-12-1926500PUT0 061.94TRUE00
2025-12-192700826.3PUT0 064.3TRUE00
2025-12-1927500PUT0 066.6TRUE00
2025-12-1928000PUT0 068.86TRUE00
2025-12-1928500PUT0 071.07TRUE00
2025-12-1929000PUT0 073.23TRUE00
2025-12-1929500PUT0 075.36TRUE00
2025-12-1930000PUT0 077.44TRUE00
2025-12-1931000PUT0 081.5TRUE00
2025-12-1932000PUT0 085.41TRUE00
2025-12-1933000PUT0 089.2TRUE00
2025-12-1934000PUT0 092.86TRUE00
2025-12-1935001766PUT0 096.41TRUE00
2026-01-16700994.6CALL1 076.51TRUE994.60
2026-01-167200CALL0 078.89TRUE00
2026-01-167400CALL0 072.05TRUE00
2026-01-167500CALL0 071.52TRUE00
2026-01-167600CALL0 076.91TRUE00
2026-01-167700CALL0 076.06TRUE00
2026-01-167801006.7CALL0 173.47TRUE00
2026-01-167900CALL0 074.36TRUE00
2026-01-168000CALL0 073.51TRUE00
2026-01-168100CALL0 072.67TRUE00
2026-01-168200CALL0 071.35TRUE00
2026-01-168300CALL0 069.53TRUE00
2026-01-168400CALL0 068.74TRUE00
2026-01-16850824CALL0 268.88TRUE00
2026-01-16860581.5CALL0 168.06TRUE00
2026-01-168700CALL0 067.25TRUE00
2026-01-168800CALL0 066.43TRUE00
2026-01-168900CALL0 065.62TRUE00
2026-01-16900716.9CALL0 164.82TRUE00
2026-01-169100CALL0 063.24TRUE00
2026-01-169200CALL0 062.46TRUE00
2026-01-169300CALL0 062.41TRUE00
2026-01-16940877.8CALL0 161.95TRUE00
2026-01-16950702.5CALL0 160.13TRUE00
2026-01-169600CALL0 060.35TRUE00
2026-01-16980563CALL0 159.34TRUE00
2026-01-161000400.7CALL0 458TRUE00
2026-01-1610200CALL0 056.64TRUE00
2026-01-161040507.2CALL0 155.72TRUE00
2026-01-161050592.8CALL0 155.13TRUE00
2026-01-161060674CALL0 153.23TRUE00
2026-01-1610800CALL0 053.66TRUE00
2026-01-161100578.7CALL0 152.88TRUE00
2026-01-161120521.1CALL0 251.99TRUE00
2026-01-161140413.4CALL0 250.04TRUE00
2026-01-161160527.65CALL0 347.97TRUE00
2026-01-161180379.4CALL0 147.31TRUE00
2026-01-161200659.6CALL0 347.54TRUE00
2026-01-161220472.4CALL0 148.52TRUE00
2026-01-161240441.51CALL0 144.88TRUE00
2026-01-1612600CALL0 047.59TRUE00
2026-01-1612800CALL0 046.45TRUE00
2026-01-161300300CALL0 346.21TRUE00
2026-01-161320388.57CALL0 445.89TRUE00
2026-01-161340574.3CALL0 244.75TRUE00
2026-01-161360496CALL0 244.29TRUE00
2026-01-161380312.2CALL0 343.64TRUE00
2026-01-161400310CALL2 2644.29TRUE3100
2026-01-161420285.4CALL0 343.07TRUE00
2026-01-161440264.3CALL0 343.88TRUE00
2026-01-161460330CALL0 543.5TRUE00
2026-01-161480269.05CALL0 1443.34TRUE00
2026-01-161500239.18CALL0 1743.06TRUE00
2026-01-161520208.1CALL0 742.59TRUE00
2026-01-161540153.68CALL0 1542.04TRUE00
2026-01-161560360CALL0 141.95TRUE00
2026-01-161580183.45CALL0 32941.59TRUE00
2026-01-161600202CALL1 940.76TRUE30.170.18
2026-01-161620166.18CALL0 33240.82TRUE00
2026-01-161640133.7CALL0 540.11TRUE00
2026-01-161660124.3CALL0 340.94TRUE00
2026-01-161680160.4CALL0 1339.61TRUE00
2026-01-161700130CALL0 2739.39TRUE00
2026-01-16172092.3CALL0 1639.53TRUE00
2026-01-161740135.83CALL0 439.1TRUE00
2026-01-16176060.55CALL0 239.04FALSE00
2026-01-16178057.8CALL0 1338.92FALSE00
2026-01-16180046CALL0 3138.17FALSE00
2026-01-16182090CALL0 1038.26FALSE00
2026-01-16184073.83CALL2 737.86FALSE-1.17-0.02
2026-01-16186055CALL0 237.84FALSE00
2026-01-16188044.15CALL0 937.96FALSE00
2026-01-16190045CALL2 3837.77FALSE-9.91-0.18
2026-01-16192042.9CALL0 537.83FALSE00
2026-01-16194056.1CALL0 236.9FALSE00
2026-01-16196041.91CALL0 536.27FALSE00
2026-01-16198034.3CALL0 1936.65FALSE00
2026-01-16200033.5CALL4 20836.47FALSE1.50.05
2026-01-16201033CALL0 2635.34FALSE00
2026-01-16202024.14CALL0 1135.27FALSE00
2026-01-16203089.1CALL0 335.65FALSE00
2026-01-16204021.79CALL0 236.82FALSE00
2026-01-16205021.2CALL2 434.27FALSE-2.71-0.11
2026-01-16206020.62CALL0 136.68FALSE00
2026-01-16207021.14CALL0 2135.47FALSE00
2026-01-16208017.46CALL0 234.35FALSE00
2026-01-16209093.1CALL0 135.75FALSE00
2026-01-16210019.6CALL0 735.87FALSE00
2026-01-16211012.2CALL0 133.92FALSE00
2026-01-16212097.93CALL0 136.46FALSE00
2026-01-1621303CALL0 336.19FALSE00
2026-01-16214070.9CALL0 135.51FALSE00
2026-01-16215049.21CALL0 035.35FALSE00
2026-01-1621600CALL0 035.1FALSE00
2026-01-1621700CALL0 034.06FALSE00
2026-01-1621800CALL0 035.02FALSE00
2026-01-16219060.1CALL0 133.75FALSE00
2026-01-16220010.91CALL0 1036.18FALSE00
2026-01-1622100CALL0 036.75FALSE00
2026-01-16222060.87CALL0 136.87FALSE00
2026-01-1622300CALL0 038.02FALSE00
2026-01-1622400CALL0 038.41FALSE00
2026-01-16225021.6CALL0 138.24FALSE00
2026-01-16226085.65CALL0 138.19FALSE00
2026-01-16227024.24CALL0 139.06FALSE00
2026-01-1622800CALL0 039.32FALSE00
2026-01-16230035CALL0 439.64FALSE00
2026-01-16232092.09CALL0 140.03FALSE00
2026-01-16234017CALL0 747.47FALSE00
2026-01-1623500CALL0 047.74FALSE00
2026-01-1623600CALL0 048.08FALSE00
2026-01-16238030CALL0 148.75FALSE00
2026-01-1624003.1CALL0 249.47FALSE00
2026-01-16242010.4CALL0 150.17FALSE00
2026-01-1624409.6CALL0 150.85FALSE00
2026-01-1624503.22CALL0 252.66FALSE00
2026-01-1624606.81CALL0 653.05FALSE00
2026-01-1624801.43CALL0 453.89FALSE00
2026-01-1625001.5CALL0 1447.43FALSE00
2026-01-1625500CALL0 056.86FALSE00
2026-01-16260024CALL0 258.92FALSE00
2026-01-1626500CALL0 060.93FALSE00
2026-01-16270011.86CALL0 362.87FALSE00
2026-01-1627500CALL0 064.75FALSE00
2026-01-1628009.13CALL0 466.67FALSE00
2026-01-1628500CALL0 068.55FALSE00
2026-01-1629008.03CALL0 970.38FALSE00
2026-01-1629501.39CALL0 272.06FALSE00
2026-01-1630000.01CALL0 4063.28FALSE00
2026-01-1631000.7CALL0 4577.16FALSE00
2026-01-1632000.65CALL0 8080.38FALSE00
2026-01-1633001CALL1 22056.97FALSE10
2026-01-167000.19PUT0 8102.13FALSE00
2026-01-167200.2PUT0 3127.05FALSE00
2026-01-167400.01PUT1 454.87FALSE0.010
2026-01-167500.25PUT0 5121.83FALSE00
2026-01-167601PUT0 5120.14FALSE00
2026-01-167703.2PUT0 1118.48FALSE00
2026-01-167803.6PUT0 1116.83FALSE00
2026-01-167904.1PUT0 1115.21FALSE00
2026-01-168001.15PUT0 1113.6FALSE00
2026-01-168105.1PUT0 1112.02FALSE00
2026-01-168200PUT0 0110.45FALSE00
2026-01-168300PUT0 0108.91FALSE00
2026-01-168403.3PUT0 4107.38FALSE00
2026-01-168503.2PUT0 2196.45FALSE00
2026-01-168600.2PUT0 563.16FALSE00
2026-01-168700PUT0 0102.91FALSE00
2026-01-168800PUT0 0101.46FALSE00
2026-01-1689010.7PUT0 2100.02FALSE00
2026-01-169001.6PUT0 798.59FALSE00
2026-01-1691012.1PUT0 197.18FALSE00
2026-01-169201.7PUT0 095.79FALSE00
2026-01-1693013.3PUT0 294.41FALSE00
2026-01-169401.9PUT0 393.04FALSE00
2026-01-169502.1PUT0 291.84FALSE00
2026-01-169600PUT0 090.5FALSE00
2026-01-169802.2PUT0 2087.86FALSE00
2026-01-1610002.2PUT0 2585.41FALSE00
2026-01-1610200PUT0 082.87FALSE00
2026-01-1610404.1PUT0 280.5FALSE00
2026-01-16105017.73PUT0 079.27FALSE00
2026-01-16106019.8PUT0 178.17FALSE00
2026-01-1610800PUT0 075.88FALSE00
2026-01-16110012.82PUT0 672.62FALSE00
2026-01-16112011.53PUT0 1868.15FALSE00
2026-01-16114031.75PUT0 767.28FALSE00
2026-01-16116065.8PUT0 5264.45FALSE00
2026-01-16118010.7PUT0 362.61FALSE00
2026-01-16120013.3PUT0 3360.78FALSE00
2026-01-1612205PUT0 450.51FALSE00
2026-01-16124014.57PUT0 250.86FALSE00
2026-01-161260102.7PUT0 448.45FALSE00
2026-01-16128025.4PUT0 1548.35FALSE00
2026-01-1613008.81PUT0 2047.42FALSE00
2026-01-16132023.1PUT0 1745.53FALSE00
2026-01-16134019.36PUT0 3845.2FALSE00
2026-01-16136021.74PUT0 2344.06FALSE00
2026-01-16138014.9PUT0 1345.08FALSE00
2026-01-16140021PUT0 3545.42FALSE00
2026-01-16142043.8PUT0 144.8FALSE00
2026-01-16144022.27PUT0 544.36FALSE00
2026-01-16146038PUT0 343.38FALSE00
2026-01-16148062.01PUT0 2243.13FALSE00
2026-01-16150068.7PUT0 5443.14FALSE00
2026-01-16152039.85PUT0 842.51FALSE00
2026-01-16154073PUT0 1641.76FALSE00
2026-01-16156049.7PUT0 1641.32FALSE00
2026-01-161580154PUT0 1542.22FALSE00
2026-01-16160060.1PUT5 3841.93FALSE-10.8-0.15
2026-01-16162067.3PUT5 4541.98FALSE67.30
2026-01-16164086.4PUT0 20440.73FALSE00
2026-01-16166081.9PUT1 2040.18FALSE-7.7-0.09
2026-01-16168085.96PUT0 239.86FALSE00
2026-01-161700101.6PUT1 1840.11FALSE7.040.07
2026-01-161720142.9PUT0 339.29FALSE00
2026-01-16174096PUT0 239.53TRUE00
2026-01-161760105.7PUT0 338.85TRUE00
2026-01-161780140PUT2 038.5TRUE-20.9-0.13
2026-01-161800166.6PUT0 438.35TRUE00
2026-01-161820180.87PUT0 038.83TRUE00
2026-01-161840224.4PUT0 238.43TRUE00
2026-01-161860356PUT0 137.36TRUE00
2026-01-161880225.6PUT0 237.61TRUE00
2026-01-161900213.7PUT0 338.04TRUE00
2026-01-1619200PUT0 037.53TRUE00
2026-01-161940426PUT0 038.06TRUE00
2026-01-161960442.5PUT0 037.23TRUE00
2026-01-161980443.2PUT0 137.28TRUE00
2026-01-162000317.88PUT0 437.33TRUE00
2026-01-162010245.3PUT0 037.21TRUE00
2026-01-162020252.5PUT0 137.48TRUE00
2026-01-162030598.79PUT0 036.92TRUE00
2026-01-1620400PUT0 036.63TRUE00
2026-01-162050618.47PUT0 036.55TRUE00
2026-01-162060628.79PUT0 037.65TRUE00
2026-01-1620700PUT0 037.01TRUE00
2026-01-1620800PUT0 036.96TRUE00
2026-01-162090658.78PUT0 035.54TRUE00
2026-01-162100668.79PUT0 036.87TRUE00
2026-01-162110313.9PUT0 136.44TRUE00
2026-01-162120304PUT0 436.46TRUE00
2026-01-162130698.79PUT0 037.12TRUE00
2026-01-162140708.28PUT0 036.58TRUE00
2026-01-162150475.4PUT0 137.18TRUE00
2026-01-162160560.4PUT0 137.34TRUE00
2026-01-162170377.8PUT0 037.57TRUE00
2026-01-162180780PUT0 037.82TRUE00
2026-01-162190466PUT0 237.9TRUE00
2026-01-162200476PUT0 137.74TRUE00
2026-01-1622100PUT0 037.81TRUE00
2026-01-162220788.25PUT0 038.1TRUE00
2026-01-162230399.8PUT0 037.5TRUE00
2026-01-162240562.3PUT0 038.79TRUE00
2026-01-1622500PUT0 037.2TRUE00
2026-01-162260701.58PUT0 037.96TRUE00
2026-01-1622700PUT0 037.06TRUE00
2026-01-162280554PUT0 038.08TRUE00
2026-01-162300613.3PUT0 037.43TRUE00
2026-01-1623200PUT0 038.02TRUE00
2026-01-1623400PUT0 039.48TRUE00
2026-01-1623500PUT0 039.94TRUE00
2026-01-1623600PUT0 040.4TRUE00
2026-01-162380551.93PUT0 040.77TRUE00
2026-01-162400569.98PUT0 041.67TRUE00
2026-01-1624200PUT0 042.55TRUE00
2026-01-1624400PUT0 043.43TRUE00
2026-01-1624500PUT0 043.86TRUE00
2026-01-162460582.7PUT0 044.29TRUE00
2026-01-162480747.2PUT0 045.15TRUE00
2026-01-162500931.94PUT0 046TRUE00
2026-01-1625500PUT0 048.88TRUE00
2026-01-1626000PUT0 050.13TRUE00
2026-01-1626500PUT0 052.12TRUE00
2026-01-1627000PUT0 054.06TRUE00
2026-01-1627500PUT0 055.97TRUE00
2026-01-162800894.6PUT0 057.83TRUE00
2026-01-1628500PUT0 059.66TRUE00
2026-01-1629001298PUT0 061.45TRUE00
2026-01-1629500PUT0 063.2TRUE00
2026-01-1630000PUT0 064.93TRUE00
2026-01-1631001229PUT0 068.27TRUE00
2026-01-1632000PUT0 071.51TRUE00
2026-01-1633001543.8PUT0 074.63TRUE00
2026-02-207000CALL0 069.72TRUE00
2026-02-207200CALL0 069.21TRUE00
2026-02-207400CALL0 065.33TRUE00
2026-02-207500CALL0 064.27TRUE00
2026-02-207600CALL0 00TRUE00
2026-02-207700CALL0 064.26TRUE00
2026-02-207800CALL0 063.96TRUE00
2026-02-207900CALL0 063.95TRUE00
2026-02-208001011.1CALL0 164.15TRUE00
2026-02-208100CALL0 062.56TRUE00
2026-02-208200CALL0 062.97TRUE00
2026-02-208300CALL0 060.89TRUE00
2026-02-208400CALL0 061.77TRUE00
2026-02-208500CALL0 061.28TRUE00
2026-02-208600CALL0 061TRUE00
2026-02-208700CALL0 060.47TRUE00
2026-02-208800CALL0 059.31TRUE00
2026-02-208900CALL0 059.39TRUE00
2026-02-209000CALL0 059.02TRUE00
2026-02-209100CALL0 058.63TRUE00
2026-02-209200CALL0 058.05TRUE00
2026-02-209300CALL0 057.79TRUE00
2026-02-20940870CALL0 157.49TRUE00
2026-02-209500CALL0 057.17TRUE00
2026-02-209600CALL0 056.68TRUE00
2026-02-209800CALL0 055.93TRUE00
2026-02-201000576.4CALL0 255.33TRUE00
2026-02-2010200CALL0 052.88TRUE00
2026-02-201040647.5CALL0 152.15TRUE00
2026-02-2010500CALL0 052.3TRUE00
2026-02-2010600CALL0 053.17TRUE00
2026-02-201080387.1CALL0 151.6TRUE00
2026-02-2011000CALL0 052.03TRUE00
2026-02-201120393.6CALL0 150.71TRUE00
2026-02-201140334.15CALL0 551.26TRUE00
2026-02-2011600CALL0 050.59TRUE00
2026-02-2011800CALL0 049.47TRUE00
2026-02-2012000CALL0 049.26TRUE00
2026-02-201220582.4CALL0 148.46TRUE00
2026-02-201240375.9CALL0 148.05TRUE00
2026-02-2012600CALL0 048.37TRUE00
2026-02-2012800CALL0 047.35TRUE00
2026-02-201300420.73CALL0 247.13TRUE00
2026-02-201320608.5CALL0 146.43TRUE00
2026-02-201340351.14CALL0 245.89TRUE00
2026-02-201360152.03CALL0 146.05TRUE00
2026-02-201380545CALL0 145.7TRUE00
2026-02-201400171.6CALL0 245.51TRUE00
2026-02-201420170.05CALL0 145.3TRUE00
2026-02-201440318.5CALL2 244.58TRUE318.50
2026-02-2014600CALL0 044.73TRUE00
2026-02-201480195.9CALL0 544.35TRUE00
2026-02-201500281.8CALL0 443.89TRUE00
2026-02-201520131.9CALL0 443.66TRUE00
2026-02-201540318.06CALL0 342.98TRUE00
2026-02-201560177CALL0 642.65TRUE00
2026-02-201580118.1CALL0 142.41TRUE00
2026-02-201600220.09CALL1 742.2TRUE220.090
2026-02-201620333.71CALL0 642.11TRUE00
2026-02-201640211CALL0 242.03TRUE00
2026-02-20166055.8CALL0 441.94TRUE00
2026-02-201680207.4CALL0 141.67TRUE00
2026-02-201700151.31CALL0 1141.73TRUE00
2026-02-201720195.83CALL0 341.28TRUE00
2026-02-20174047.5CALL0 540.9TRUE00
2026-02-201760138.9CALL1 640.84FALSE138.90
2026-02-201780146.6CALL0 2040.65FALSE00
2026-02-201800119.2CALL1 1640.79FALSE119.20
2026-02-201820122.3CALL2 1039.94FALSE122.30
2026-02-20184056CALL0 639.91FALSE00
2026-02-20186069.5CALL0 440.11FALSE00
2026-02-20188053.3CALL0 539.75FALSE00
2026-02-20190091.63CALL0 539.56FALSE00
2026-02-20192054.8CALL0 440.13FALSE00
2026-02-20194051.3CALL0 1439.91FALSE00
2026-02-20196037.5CALL0 340.05FALSE00
2026-02-20198035.3CALL0 239.88FALSE00
2026-02-20200080.6CALL0 22139.95FALSE00
2026-02-20201031.2CALL0 139.45FALSE00
2026-02-20202011.6CALL0 139.39FALSE00
2026-02-20203028.4CALL0 239.05FALSE00
2026-02-2020400CALL0 038.85FALSE00
2026-02-20205051CALL1 1138.47FALSE1.50.03
2026-02-2020600CALL0 039.67FALSE00
2026-02-2020700CALL0 038.95FALSE00
2026-02-2020800CALL0 038.42FALSE00
2026-02-20209071CALL0 338.31FALSE00
2026-02-20210066.35CALL0 038.63FALSE00
2026-02-2021100CALL0 038.02FALSE00
2026-02-2021200CALL0 038.28FALSE00
2026-02-20213018.8CALL0 138.38FALSE00
2026-02-202140116CALL0 138.36FALSE00
2026-02-2021500CALL0 038.19FALSE00
2026-02-202160126.5CALL0 238.05FALSE00
2026-02-20217083.7CALL0 138.42FALSE00
2026-02-20218019.5CALL0 938.19FALSE00
2026-02-20219083.7CALL0 138.33FALSE00
2026-02-20220060.82CALL0 136.87FALSE00
2026-02-2022100CALL0 038.08FALSE00
2026-02-2022200CALL0 038.02FALSE00
2026-02-2022300CALL0 037.82FALSE00
2026-02-2022400CALL0 038.1FALSE00
2026-02-20225065.9CALL0 338.03FALSE00
2026-02-2022600CALL0 036.86FALSE00
2026-02-20227069CALL0 137.45FALSE00
2026-02-2022800CALL0 037.98FALSE00
2026-02-2022900CALL0 037.99FALSE00
2026-02-20230019CALL0 337.2FALSE00
2026-02-2023200CALL0 037.87FALSE00
2026-02-20234071.1CALL0 337.77FALSE00
2026-02-2023500CALL0 037.36FALSE00
2026-02-2023604.7CALL0 537.28FALSE00
2026-02-20238064CALL0 537.49FALSE00
2026-02-20240011.6CALL0 737.66FALSE00
2026-02-20242028.3CALL0 438.87FALSE00
2026-02-2024408.9CALL0 138.98FALSE00
2026-02-2024500CALL0 039.23FALSE00
2026-02-2024600CALL0 039.1FALSE00
2026-02-2024800CALL0 040.39FALSE00
2026-02-2025008.58CALL0 940.75FALSE00
2026-02-20255012.8CALL0 141.51FALSE00
2026-02-20260014CALL0 242.22FALSE00
2026-02-2026500CALL0 049.81FALSE00
2026-02-2027000CALL0 050.96FALSE00
2026-02-2027500CALL0 052.18FALSE00
2026-02-2028002.9CALL0 154.77FALSE00
2026-02-2028500CALL0 056.15FALSE00
2026-02-2029001.9CALL0 657.58FALSE00
2026-02-2029501.7CALL0 258.88FALSE00
2026-02-2030001.67CALL0 460.31FALSE00
2026-02-2031002CALL0 462.89FALSE00
2026-02-2032002CALL0 165.44FALSE00
2026-02-2033000.65CALL0 567.96FALSE00
2026-02-207000.2PUT0 665.53FALSE00
2026-02-207200PUT0 0103.84FALSE00
2026-02-207401.5PUT0 1100.99FALSE00
2026-02-207501.3PUT1 768.02FALSE1.30
2026-02-207601.3PUT1 167.03FALSE1.30
2026-02-207701.3PUT1 166.06FALSE1.30
2026-02-207800PUT0 095.67FALSE00
2026-02-207906.9PUT0 194.49FALSE00
2026-02-208005.83PUT0 293.18FALSE00
2026-02-208108.6PUT0 191.88FALSE00
2026-02-208201.9PUT0 190.61FALSE00
2026-02-208302PUT0 089.48FALSE00
2026-02-2084011.2PUT0 288.24FALSE00
2026-02-208507.18PUT0 287FALSE00
2026-02-208602.3PUT0 085.92FALSE00
2026-02-2087013.8PUT0 184.71FALSE00
2026-02-208800PUT0 083.52FALSE00
2026-02-2089011.5PUT0 182.47FALSE00
2026-02-209007.68PUT0 1081.3FALSE00
2026-02-209100PUT0 080.27FALSE00
2026-02-209200PUT0 079.25FALSE00
2026-02-2093023.2PUT0 378.24FALSE00
2026-02-209400PUT0 077.23FALSE00
2026-02-2095026.1PUT0 5076.12FALSE00
2026-02-209600PUT0 075.13FALSE00
2026-02-2098016PUT0 373.19FALSE00
2026-02-2010009.13PUT0 2671.27FALSE00
2026-02-20102037.9PUT0 267.41FALSE00
2026-02-2010409.8PUT0 1864.6FALSE00
2026-02-20105010.3PUT0 364.49FALSE00
2026-02-2010603.8PUT0 154.62FALSE00
2026-02-20108045.2PUT0 161.23FALSE00
2026-02-20110051.69PUT0 253.5FALSE00
2026-02-2011205.8PUT0 150.83FALSE00
2026-02-20114035.64PUT0 350.26FALSE00
2026-02-2011608PUT3 448.1FALSE80
2026-02-20118017.6PUT0 548.56FALSE00
2026-02-20120024.13PUT0 8247.74FALSE00
2026-02-20122047PUT0 647.06FALSE00
2026-02-20124061.4PUT0 446.73FALSE00
2026-02-20126061.5PUT0 346.56FALSE00
2026-02-20128057.4PUT0 3846.39FALSE00
2026-02-20130020PUT0 3347.03FALSE00
2026-02-20132046.76PUT0 2845.85FALSE00
2026-02-20134042PUT0 3445.67FALSE00
2026-02-20136051.6PUT0 2444.81FALSE00
2026-02-201380126.4PUT0 145.15FALSE00
2026-02-20140062.5PUT0 444.89FALSE00
2026-02-20142048PUT0 244.64FALSE00
2026-02-20144069.9PUT0 1144.4FALSE00
2026-02-201460166.9PUT0 144.12FALSE00
2026-02-201480180.3PUT0 10443.84FALSE00
2026-02-20150083.8PUT0 13443.54FALSE00
2026-02-20152098.6PUT0 2242.82FALSE00
2026-02-20154068.01PUT0 5843.02FALSE00
2026-02-20156074.24PUT0 2242.4FALSE00
2026-02-201580124.4PUT0 142.18FALSE00
2026-02-20160096.8PUT1 22042.01FALSE96.80
2026-02-201620151.97PUT0 241.84FALSE00
2026-02-20164092.1PUT0 541.8FALSE00
2026-02-201660112.2PUT0 741.3FALSE00
2026-02-201680314.7PUT0 241.81FALSE00
2026-02-201700118.8PUT0 940.98FALSE00
2026-02-201720127.8PUT0 140.68FALSE00
2026-02-201740166.2PUT0 241.28TRUE00
2026-02-2017600PUT0 040.53TRUE00
2026-02-201780354.5PUT0 740.65TRUE00
2026-02-201800325.69PUT0 840.44TRUE00
2026-02-2018200PUT0 040.67TRUE00
2026-02-201840356.6PUT0 139.94TRUE00
2026-02-201860371.3PUT0 240.44TRUE00
2026-02-2018800PUT0 040.3TRUE00
2026-02-201900232.1PUT0 640.14TRUE00
2026-02-201920261PUT1 339.88TRUE90.04
2026-02-201940434.2PUT0 139.51TRUE00
2026-02-201960225.7PUT0 139.34TRUE00
2026-02-201980468.9PUT0 139.49TRUE00
2026-02-202000263.5PUT0 139.19TRUE00
2026-02-202010482PUT0 039.19TRUE00
2026-02-202020517.6PUT0 039.14TRUE00
2026-02-202030288.2PUT0 138.64TRUE00
2026-02-202040535.1PUT0 038.8TRUE00
2026-02-202050294PUT0 238.9TRUE00
2026-02-202060420PUT0 038.93TRUE00
2026-02-202070312.9PUT0 139.14TRUE00
2026-02-202080569.9PUT0 039.02TRUE00
2026-02-202090579.1PUT0 038.97TRUE00
2026-02-2021000PUT0 038.89TRUE00
2026-02-2021100PUT0 038.77TRUE00
2026-02-202120688.15PUT0 038.91TRUE00
2026-02-202130698.15PUT0 038.86TRUE00
2026-02-202140708.15PUT0 038.79TRUE00
2026-02-202150718.24PUT0 038.58TRUE00
2026-02-202160728.15PUT0 038.89TRUE00
2026-02-202170738.15PUT0 039.19TRUE00
2026-02-2021800PUT0 038.93TRUE00
2026-02-202190363.3PUT0 138.85TRUE00
2026-02-202200768.25PUT0 038.38TRUE00
2026-02-2022100PUT0 038.78TRUE00
2026-02-202220788.15PUT0 038.48TRUE00
2026-02-202230798.25PUT0 038.58TRUE00
2026-02-202240808.25PUT0 038.87TRUE00
2026-02-202250818.25PUT0 038.27TRUE00
2026-02-202260828.15PUT0 038.32TRUE00
2026-02-202270528.3PUT0 138.1TRUE00
2026-02-202280699.8PUT0 037.87TRUE00
2026-02-202290646PUT0 038.48TRUE00
2026-02-202300789.43PUT0 038.48TRUE00
2026-02-202320555.3PUT0 038.37TRUE00
2026-02-2023400PUT0 038.65TRUE00
2026-02-2023500PUT0 038.29TRUE00
2026-02-202360588.9PUT0 038.42TRUE00
2026-02-2023800PUT0 039.81TRUE00
2026-02-202400683.5PUT0 039.26TRUE00
2026-02-2024200PUT0 039.34TRUE00
2026-02-202440510.2PUT0 039.2TRUE00
2026-02-2024500PUT0 039.46TRUE00
2026-02-202460526.2PUT0 039.61TRUE00
2026-02-2024800PUT0 040.36TRUE00
2026-02-2025000PUT0 040.48TRUE00
2026-02-2025500PUT0 042.28TRUE00
2026-02-202600704.5PUT0 044.04TRUE00
2026-02-2026500PUT0 045.76TRUE00
2026-02-202700998.4PUT0 047.45TRUE00
2026-02-2027500PUT0 049.63TRUE00
2026-02-202800839PUT0 050.7TRUE00
2026-02-2028500PUT0 052.28TRUE00
2026-02-2029000PUT0 053.82TRUE00
2026-02-2029500PUT0 055.34TRUE00
2026-02-2030000PUT0 056.82TRUE00
2026-02-2031000PUT0 059.71TRUE00
2026-02-2032001488.1PUT0 062.5TRUE00
2026-02-2033000PUT0 065.2TRUE00
2026-04-177000CALL0 061.87TRUE00
2026-04-177200CALL0 060.79TRUE00
2026-04-177400CALL0 059.1TRUE00
2026-04-177600CALL0 055.24TRUE00
2026-04-177800CALL0 057.64TRUE00
2026-04-178000CALL0 057.11TRUE00
2026-04-178200CALL0 057.52TRUE00
2026-04-178400CALL0 056.62TRUE00
2026-04-178600CALL0 056.31TRUE00
2026-04-178800CALL0 055.78TRUE00
2026-04-179000CALL0 055.17TRUE00
2026-04-179200CALL0 053.33TRUE00
2026-04-179400CALL0 053.89TRUE00
2026-04-179600CALL0 053.23TRUE00
2026-04-179800CALL0 052.06TRUE00
2026-04-1710000CALL0 052.27TRUE00
2026-04-1710200CALL0 052.01TRUE00
2026-04-1710400CALL0 050.91TRUE00
2026-04-1710600CALL0 050.7TRUE00
2026-04-1710800CALL0 050.03TRUE00
2026-04-1711000CALL0 049.35TRUE00
2026-04-1711200CALL0 048.62TRUE00
2026-04-1711400CALL0 048.95TRUE00
2026-04-1711600CALL0 048.71TRUE00
2026-04-1711700CALL0 048.03TRUE00
2026-04-171180406.8CALL0 148.55TRUE00
2026-04-1711900CALL0 048.01TRUE00
2026-04-1712000CALL0 047.92TRUE00
2026-04-1712100CALL0 047.28TRUE00
2026-04-171220652CALL0 147.22TRUE00
2026-04-1712300CALL0 047.38TRUE00
2026-04-1712400CALL0 046.7TRUE00
2026-04-1712500CALL0 046.59TRUE00
2026-04-1712600CALL0 046.75TRUE00
2026-04-1712700CALL0 046.56TRUE00
2026-04-171280340.5CALL0 146.45TRUE00
2026-04-1712900CALL0 046.16TRUE00
2026-04-171300339CALL0 145.94TRUE00
2026-04-1713100CALL0 045.79TRUE00
2026-04-1713200CALL0 045.68TRUE00
2026-04-171330600.5CALL0 145.64TRUE00
2026-04-1713400CALL0 045.45TRUE00
2026-04-1713500CALL0 045.48TRUE00
2026-04-1713600CALL0 045.34TRUE00
2026-04-1713700CALL0 045TRUE00
2026-04-1713800CALL0 045.03TRUE00
2026-04-1713900CALL0 044.74TRUE00
2026-04-1714000CALL0 044.68TRUE00
2026-04-1714100CALL0 044.83TRUE00
2026-04-1714200CALL0 044.54TRUE00
2026-04-1714300CALL0 044.31TRUE00
2026-04-1714400CALL0 044.17TRUE00
2026-04-1714500CALL0 044.17TRUE00
2026-04-1714600CALL0 043.91TRUE00
2026-04-1714800CALL0 043.75TRUE00
2026-04-1715000CALL0 042.97TRUE00
2026-04-171520211.1CALL0 1042.86TRUE00
2026-04-171540209.6CALL0 642.57TRUE00
2026-04-171560231.8CALL0 542.27TRUE00
2026-04-171580204CALL0 342.08TRUE00
2026-04-171600172.2CALL0 341.98TRUE00
2026-04-171620143.8CALL0 341.72TRUE00
2026-04-171640205CALL0 241.52TRUE00
2026-04-171660152.2CALL0 141.43TRUE00
2026-04-1716800CALL0 041.28TRUE00
2026-04-1717000CALL0 041.1TRUE00
2026-04-171720176.86CALL0 240.95TRUE00
2026-04-171740138.25CALL0 240.79TRUE00
2026-04-171760125CALL0 140.61FALSE00
2026-04-171780144.48CALL0 140.5FALSE00
2026-04-171800123.56CALL0 240.28FALSE00
2026-04-171820119.1CALL0 040.28FALSE00
2026-04-171840106CALL0 139.91FALSE00
2026-04-1718600CALL0 039.74FALSE00
2026-04-17188035CALL0 139.82FALSE00
2026-04-171900147.1CALL0 439.65FALSE00
2026-04-1719200CALL0 039.53FALSE00
2026-04-17194070CALL0 139.47FALSE00
2026-04-17196058CALL0 139.2FALSE00
2026-04-171980190.7CALL0 239.26FALSE00
2026-04-17200055.1CALL0 238.94FALSE00
2026-04-17202062.5CALL0 238.86FALSE00
2026-04-17204055.4CALL0 338.86FALSE00
2026-04-17206051.6CALL0 538.66FALSE00
2026-04-1720800CALL0 038.81FALSE00
2026-04-17210056.9CALL0 838.73FALSE00
2026-04-17212053.7CALL0 238.66FALSE00
2026-04-17214059CALL0 538.57FALSE00
2026-04-1721600CALL0 038.6FALSE00
2026-04-1721800CALL0 038.47FALSE00
2026-04-17220033.5CALL0 238.4FALSE00
2026-04-17222031CALL0 238.32FALSE00
2026-04-17224037.1CALL0 138.22FALSE00
2026-04-1722600CALL0 038.15FALSE00
2026-04-1722800CALL0 038.06FALSE00
2026-04-17230023.5CALL0 138.03FALSE00
2026-04-17232021.8CALL0 237.98FALSE00
2026-04-1723400CALL0 037.9FALSE00
2026-04-1723500CALL0 037.88FALSE00
2026-04-17236018.9CALL0 237.69FALSE00
2026-04-17238017.5CALL0 237.73FALSE00
2026-04-1724000CALL0 037.86FALSE00
2026-04-17242015CALL0 137.72FALSE00
2026-04-1724400CALL0 037.79FALSE00
2026-04-17245013.5CALL0 137.84FALSE00
2026-04-17246012.8CALL0 237.67FALSE00
2026-04-17248011.8CALL0 237.54FALSE00
2026-04-1725000CALL0 037.35FALSE00
2026-04-17255022.1CALL0 837.61FALSE00
2026-04-17260028.6CALL0 137.57FALSE00
2026-04-1726500CALL0 038.01FALSE00
2026-04-1727005.5CALL0 138.15FALSE00
2026-04-1727500CALL0 039.21FALSE00
2026-04-1728004.3CALL0 140.01FALSE00
2026-04-1728503.9CALL0 140.56FALSE00
2026-04-1729003.9CALL0 1241.42FALSE00
2026-04-1729507.97CALL1 541.89FALSE7.970
2026-04-177001.7PUT1 461.39FALSE1.70
2026-04-177201.7PUT1 159.65FALSE1.70
2026-04-177401.8PUT1 158.4FALSE1.80
2026-04-177602PUT1 157.55FALSE20
2026-04-177802.2PUT1 156.66FALSE2.20
2026-04-178000PUT0 076.74FALSE00
2026-04-178200PUT0 072.12FALSE00
2026-04-178400PUT0 070.24FALSE00
2026-04-178600PUT0 067.84FALSE00
2026-04-178800PUT0 068.12FALSE00
2026-04-179008.5PUT0 166.33FALSE00
2026-04-179200PUT0 063.25FALSE00
2026-04-179400PUT0 055.63FALSE00
2026-04-179600PUT0 055.47FALSE00
2026-04-179800PUT0 052.86FALSE00
2026-04-17100037.5PUT0 351.97FALSE00
2026-04-17102044.9PUT0 351.35FALSE00
2026-04-17104042.9PUT0 351.07FALSE00
2026-04-1710600PUT0 050.28FALSE00
2026-04-1710800PUT0 049.62FALSE00
2026-04-17110022PUT0 349.03FALSE00
2026-04-1711200PUT0 048.5FALSE00
2026-04-1711400PUT0 048.01FALSE00
2026-04-17116061PUT0 247.66FALSE00
2026-04-17117055.3PUT0 5147.2FALSE00
2026-04-1711800PUT0 047.34FALSE00
2026-04-1711900PUT0 046.86FALSE00
2026-04-17120032.2PUT0 147FALSE00
2026-04-1712100PUT0 046.52FALSE00
2026-04-1712200PUT0 046.62FALSE00
2026-04-1712300PUT0 046.68FALSE00
2026-04-1712400PUT0 047.26FALSE00
2026-04-1712500PUT0 046.26FALSE00
2026-04-17126048.9PUT0 245.78FALSE00
2026-04-1712700PUT0 046.74FALSE00
2026-04-17128054.02PUT0 545.81FALSE00
2026-04-1712900PUT0 046.13FALSE00
2026-04-17130042.86PUT0 545.31FALSE00
2026-04-17131044.1PUT0 2345.56FALSE00
2026-04-17132099.1PUT0 145.21FALSE00
2026-04-1713300PUT0 045.13FALSE00
2026-04-17134066.9PUT0 545.24FALSE00
2026-04-1713500PUT0 044.57FALSE00
2026-04-1713600PUT0 044.47FALSE00
2026-04-1713700PUT0 044.38FALSE00
2026-04-17138081.88PUT0 244.25FALSE00
2026-04-1713900PUT0 044.13FALSE00
2026-04-17140054PUT0 544.08FALSE00
2026-04-1714100PUT0 044.17FALSE00
2026-04-17142083.8PUT0 344.01FALSE00
2026-04-17143088PUT0 643.84FALSE00
2026-04-1714400PUT0 043.65FALSE00
2026-04-171450146.4PUT0 143.67FALSE00
2026-04-171460143PUT0 143.57FALSE00
2026-04-171480111.8PUT0 243.15FALSE00
2026-04-171500116.01PUT0 1042.94FALSE00
2026-04-171520161.3PUT0 342.77FALSE00
2026-04-171540117.9PUT0 342.38FALSE00
2026-04-171560137.6PUT0 942.52FALSE00
2026-04-171580128PUT0 542.32FALSE00
2026-04-171600207.8PUT0 342.25FALSE00
2026-04-1716200PUT0 041.97FALSE00
2026-04-1716400PUT0 041.64FALSE00
2026-04-171660162.25PUT0 141.44FALSE00
2026-04-1716800PUT0 041.46FALSE00
2026-04-171700212.4PUT0 141.22FALSE00
2026-04-171720179.1PUT0 141.16FALSE00
2026-04-171740184.3PUT0 341.17TRUE00
2026-04-171760178.1PUT0 241TRUE00
2026-04-171780188.3PUT0 140.7TRUE00
2026-04-1718000PUT0 040.47TRUE00
2026-04-1718200PUT0 040.22TRUE00
2026-04-1718400PUT0 040.13TRUE00
2026-04-1718600PUT0 039.91TRUE00
2026-04-1718800PUT0 039.93TRUE00
2026-04-171900548.4PUT0 139.53TRUE00
2026-04-171920539.6PUT0 339.57TRUE00
2026-04-1719400PUT0 039.32TRUE00
2026-04-171960412.9PUT0 139.13TRUE00
2026-04-1719800PUT0 039.14TRUE00
2026-04-1720000PUT0 039.11TRUE00
2026-04-1720200PUT0 039.1TRUE00
2026-04-1720400PUT0 038.95TRUE00
2026-04-1720600PUT0 038.76TRUE00
2026-04-1720800PUT0 038.55TRUE00
2026-04-1721000PUT0 038.64TRUE00
2026-04-1721200PUT0 038.53TRUE00
2026-04-1721400PUT0 038.2TRUE00
2026-04-1721600PUT0 038.37TRUE00
2026-04-1721800PUT0 038.4TRUE00
2026-04-1722000PUT0 038.1TRUE00
2026-04-1722200PUT0 038.31TRUE00
2026-04-1722400PUT0 038.02TRUE00
2026-04-1722600PUT0 038.07TRUE00
2026-04-1722800PUT0 038TRUE00
2026-04-1723000PUT0 038.35TRUE00
2026-04-1723200PUT0 037.76TRUE00
2026-04-1723400PUT0 037.67TRUE00
2026-04-1723500PUT0 037.42TRUE00
2026-04-1723600PUT0 037.85TRUE00
2026-04-1723800PUT0 037.44TRUE00
2026-04-1724000PUT0 037.78TRUE00
2026-04-1724200PUT0 037.51TRUE00
2026-04-1724400PUT0 037.96TRUE00
2026-04-1724500PUT0 038.38TRUE00
2026-04-1724600PUT0 038.06TRUE00
2026-04-1724800PUT0 037.86TRUE00
2026-04-1725000PUT0 038TRUE00
2026-04-1725500PUT0 038.03TRUE00
2026-04-1726000PUT0 039.08TRUE00
2026-04-1726500PUT0 040.49TRUE00
2026-04-1727000PUT0 041.85TRUE00
2026-04-1727500PUT0 043.28TRUE00
2026-04-1728000PUT0 044.67TRUE00
2026-04-1728500PUT0 046.03TRUE00
2026-04-1729000PUT0 047.37TRUE00
2026-04-1729500PUT0 048.68TRUE00
2026-05-156800CALL0 062.23TRUE00
2026-05-157000CALL0 061.47TRUE00
2026-05-157200CALL0 060.64TRUE00
2026-05-157400CALL0 060.01TRUE00
2026-05-157500CALL0 059.67TRUE00
2026-05-157600CALL0 059.31TRUE00
2026-05-157700CALL0 058.93TRUE00
2026-05-157800CALL0 058.54TRUE00
2026-05-157900CALL0 058.04TRUE00
2026-05-158000CALL0 058.2TRUE00
2026-05-158100CALL0 057.94TRUE00
2026-05-158200CALL0 057.4TRUE00
2026-05-158300CALL0 057.36TRUE00
2026-05-158401006.9CALL0 157.04TRUE00
2026-05-158500CALL0 056.78TRUE00
2026-05-158600CALL0 056.43TRUE00
2026-05-158700CALL0 055.49TRUE00
2026-05-158800CALL0 054.06TRUE00
2026-05-158900CALL0 053.87TRUE00
2026-05-15900842.1CALL0 154.13TRUE00
2026-05-159200CALL0 053.67TRUE00
2026-05-15940940.9CALL0 153.9TRUE00
2026-05-159600CALL0 053.84TRUE00
2026-05-159800CALL0 053.38TRUE00
2026-05-1510000CALL0 052.06TRUE00
2026-05-1510200CALL0 052.29TRUE00
2026-05-1510400CALL0 051.31TRUE00
2026-05-1510600CALL0 050.99TRUE00
2026-05-1510800CALL0 050.6TRUE00
2026-05-151100326.9CALL0 250.29TRUE00
2026-05-1511200CALL0 049.87TRUE00
2026-05-151140753.7CALL0 149.39TRUE00
2026-05-1511600CALL0 049.16TRUE00
2026-05-1511800CALL0 048.63TRUE00
2026-05-151200650CALL0 148.26TRUE00
2026-05-1512200CALL0 047.76TRUE00
2026-05-1512400CALL0 047.46TRUE00
2026-05-1512600CALL0 047.13TRUE00
2026-05-151280367.7CALL0 147.06TRUE00
2026-05-151300247CALL0 146.72TRUE00
2026-05-1513200CALL0 046.47TRUE00
2026-05-1513400CALL0 046.16TRUE00
2026-05-151360315CALL0 145.78TRUE00
2026-05-1513800CALL0 045.68TRUE00
2026-05-151400184.54CALL0 145.41TRUE00
2026-05-151420514.3CALL0 145.05TRUE00
2026-05-1514400CALL0 044.89TRUE00
2026-05-1514600CALL0 044.64TRUE00
2026-05-1514800CALL0 044.19TRUE00
2026-05-151500127.8CALL0 143.82TRUE00
2026-05-151520220CALL0 143.48TRUE00
2026-05-151540159CALL0 1243.46TRUE00
2026-05-151560196.3CALL0 143.01TRUE00
2026-05-151580187.9CALL0 142.97TRUE00
2026-05-151600181.7CALL0 342.79TRUE00
2026-05-151620171.4CALL0 242.6TRUE00
2026-05-151640164CALL0 142.6TRUE00
2026-05-151660175.54CALL0 342.34TRUE00
2026-05-151680149.6CALL0 142.26TRUE00
2026-05-151700230.53CALL0 741.96TRUE00
2026-05-151720151.46CALL0 241.83TRUE00
2026-05-151740171CALL0 041.67TRUE00
2026-05-1517600CALL0 041.49FALSE00
2026-05-1517800CALL0 041.49FALSE00
2026-05-151800142.32CALL0 141.24FALSE00
2026-05-151820177.3CALL0 141.03FALSE00
2026-05-1518400CALL0 040.98FALSE00
2026-05-151860286CALL0 140.68FALSE00
2026-05-1518800CALL0 040.66FALSE00
2026-05-151900112.12CALL0 140.49FALSE00
2026-05-1519200CALL0 040.12FALSE00
2026-05-15194078.1CALL0 140.14FALSE00
2026-05-151960252CALL0 139.87FALSE00
2026-05-1519800CALL0 039.91FALSE00
2026-05-152000130.1CALL0 339.92FALSE00
2026-05-15201060.65CALL0 139.68FALSE00
2026-05-1520200CALL0 039.73FALSE00
2026-05-1520300CALL0 039.55FALSE00
2026-05-1520400CALL0 039.59FALSE00
2026-05-15205063CALL0 139.3FALSE00
2026-05-15206096CALL1 038.58FALSE960
2026-05-1520700CALL0 039.12FALSE00
2026-05-15208075.6CALL0 539.22FALSE00
2026-05-15209060.6CALL0 439.22FALSE00
2026-05-152100171.55CALL0 338.99FALSE00
2026-05-15211059.2CALL0 638.99FALSE00
2026-05-15212065.2CALL0 239.15FALSE00
2026-05-1521300CALL0 038.97FALSE00
2026-05-15214047.9CALL0 138.82FALSE00
2026-05-1521500CALL0 038.72FALSE00
2026-05-1521600CALL0 038.54FALSE00
2026-05-15217043.5CALL0 138.47FALSE00
2026-05-15218032.21CALL0 038.4FALSE00
2026-05-1521900CALL0 038.22FALSE00
2026-05-15220039.6CALL0 438.14FALSE00
2026-05-15221028.84CALL0 138.05FALSE00
2026-05-15222037.1CALL0 138.04FALSE00
2026-05-15223035.9CALL0 137.98FALSE00
2026-05-1522400CALL0 037.9FALSE00
2026-05-1522500CALL0 038.04FALSE00
2026-05-1522600CALL0 037.75FALSE00
2026-05-1522700CALL0 038.04FALSE00
2026-05-1522800CALL0 037.73FALSE00
2026-05-1522900CALL0 037.98FALSE00
2026-05-15230056CALL0 137.84FALSE00
2026-05-1523200CALL0 037.37FALSE00
2026-05-1523400CALL0 037.61FALSE00
2026-05-1523600CALL0 037.32FALSE00
2026-05-1523800CALL0 037.62FALSE00
2026-05-152400100.05CALL0 237.39FALSE00
2026-05-1524200CALL0 037.56FALSE00
2026-05-15244018CALL0 137.59FALSE00
2026-05-1524600CALL0 037.52FALSE00
2026-05-15248011.7CALL0 337.37FALSE00
2026-05-1525000CALL0 037.8FALSE00
2026-05-15255010.4CALL0 236.52FALSE00
2026-05-15260010.6CALL0 336.89FALSE00
2026-05-1526500CALL0 036.21FALSE00
2026-05-15270010.7CALL0 136.02FALSE00
2026-05-15275010CALL0 137.1FALSE00
2026-05-15280010.2CALL0 537.78FALSE00
2026-05-1528500CALL0 038.6FALSE00
2026-05-1529000CALL0 038.52FALSE00
2026-05-1529500CALL0 039.23FALSE00
2026-05-1530003.4CALL0 540.03FALSE00
2026-05-1531001.7CALL0 646.58FALSE00
2026-05-1532000.85CALL0 2849.06FALSE00
2026-05-1533002.15CALL0 7645.06FALSE00
2026-05-156802.2PUT0 483.13FALSE00
2026-05-157002.1PUT0 281.09FALSE00
2026-05-157200PUT0 079FALSE00
2026-05-157408.7PUT0 177.07FALSE00
2026-05-157502.8PUT0 176.13FALSE00
2026-05-1576012.8PUT0 275.2FALSE00
2026-05-1577013.3PUT0 274.27FALSE00
2026-05-157803.2PUT0 173.36FALSE00
2026-05-157903.8PUT0 170.64FALSE00
2026-05-158000PUT0 069.23FALSE00
2026-05-158100PUT0 067.5FALSE00
2026-05-158200PUT0 066.68FALSE00
2026-05-158300PUT0 065.97FALSE00
2026-05-1584021.5PUT0 164.95FALSE00
2026-05-158500PUT0 064.47FALSE00
2026-05-158600PUT0 055.77FALSE00
2026-05-158707.2PUT0 156.8FALSE00
2026-05-158800PUT0 054.48FALSE00
2026-05-158906.4PUT0 255.65FALSE00
2026-05-159008.5PUT0 3155.11FALSE00
2026-05-1592022.6PUT0 3153.57FALSE00
2026-05-159407.6PUT0 154.05FALSE00
2026-05-1596023.9PUT0 5051.97FALSE00
2026-05-1598042.8PUT0 150.3FALSE00
2026-05-15100046.9PUT0 151.99FALSE00
2026-05-15102051.2PUT0 251.84FALSE00
2026-05-15104055.9PUT0 150.11FALSE00
2026-05-1510600PUT0 049.71FALSE00
2026-05-1510800PUT0 049.34FALSE00
2026-05-15110028.41PUT0 349.26FALSE00
2026-05-1511200PUT0 048.97FALSE00
2026-05-15114064.9PUT0 148.52FALSE00
2026-05-1511600PUT0 048.16FALSE00
2026-05-1511800PUT0 047.72FALSE00
2026-05-15120038PUT0 547.8FALSE00
2026-05-1512200PUT0 047.28FALSE00
2026-05-1512400PUT0 047.22FALSE00
2026-05-1512600PUT0 046.94FALSE00
2026-05-151280113.1PUT0 146.76FALSE00
2026-05-15130098.06PUT0 746.3FALSE00
2026-05-151320128.9PUT0 145.73FALSE00
2026-05-151340162PUT0 145.49FALSE00
2026-05-151360145.9PUT0 245.55FALSE00
2026-05-15138069.82PUT0 345.16FALSE00
2026-05-15140092.25PUT0 644.62FALSE00
2026-05-15142080.46PUT0 244.71FALSE00
2026-05-151440183.5PUT0 944.12FALSE00
2026-05-15146077PUT0 244.33FALSE00
2026-05-1514800PUT0 044.04FALSE00
2026-05-151500127.03PUT0 443.89FALSE00
2026-05-1515200PUT0 043.37FALSE00
2026-05-1515400PUT0 043.09FALSE00
2026-05-151560150.35PUT0 243.07FALSE00
2026-05-151580181.06PUT0 242.92FALSE00
2026-05-151600128.8PUT0 342.78FALSE00
2026-05-151620150PUT0 242.46FALSE00
2026-05-151640244PUT0 042.19FALSE00
2026-05-151660352.7PUT0 142.26FALSE00
2026-05-1516800PUT0 042.11FALSE00
2026-05-151700188.8PUT0 141.66FALSE00
2026-05-1517200PUT0 041.37FALSE00
2026-05-1517400PUT0 041.33TRUE00
2026-05-151760420.6PUT0 141.13TRUE00
2026-05-1517800PUT0 041.02TRUE00
2026-05-151800237.4PUT0 040.8TRUE00
2026-05-1518200PUT0 040.64TRUE00
2026-05-151840458.1PUT0 140.67TRUE00
2026-05-151860465.4PUT0 240.35TRUE00
2026-05-151880540.5PUT0 140.2TRUE00
2026-05-151900536.3PUT0 139.94TRUE00
2026-05-1519200PUT0 039.88TRUE00
2026-05-1519400PUT0 039.73TRUE00
2026-05-151960282.9PUT0 139.76TRUE00
2026-05-151980584.9PUT0 239.44TRUE00
2026-05-152000378.83PUT0 039.38TRUE00
2026-05-1520100PUT0 039.22TRUE00
2026-05-1520200PUT0 039.25TRUE00
2026-05-1520300PUT0 039.1TRUE00
2026-05-1520400PUT0 039.09TRUE00
2026-05-1520500PUT0 038.74TRUE00
2026-05-1520600PUT0 038.82TRUE00
2026-05-152070324PUT0 138.89TRUE00
2026-05-1520800PUT0 038.76TRUE00
2026-05-152090620.49PUT0 038.72TRUE00
2026-05-1521000PUT0 038.7TRUE00
2026-05-1521100PUT0 038.68TRUE00
2026-05-152120657.83PUT0 038.59TRUE00
2026-05-152130569PUT0 038.38TRUE00
2026-05-152140577.2PUT0 038.58TRUE00
2026-05-152150558.8PUT0 038.29TRUE00
2026-05-152160566.9PUT0 038.47TRUE00
2026-05-152170602.2PUT0 038.15TRUE00
2026-05-1521800PUT0 038.39TRUE00
2026-05-152190633.7PUT0 038.29TRUE00
2026-05-152200642.4PUT0 038.29TRUE00
2026-05-1522100PUT0 038.23TRUE00
2026-05-152220702.64PUT0 037.95TRUE00
2026-05-152230668.7PUT0 037.73TRUE00
2026-05-152240776.1PUT0 037.75TRUE00
2026-05-1522500PUT0 037.79TRUE00
2026-05-1522600PUT0 037.65TRUE00
2026-05-152270772.8PUT0 037.5TRUE00
2026-05-1522800PUT0 037.68TRUE00
2026-05-152290675.9PUT0 037.63TRUE00
2026-05-152300719.9PUT0 037.54TRUE00
2026-05-1523200PUT0 037.73TRUE00
2026-05-1523400PUT0 037.71TRUE00
2026-05-1523600PUT0 037.63TRUE00
2026-05-1523800PUT0 037.23TRUE00
2026-05-152400802.9PUT0 036.81TRUE00
2026-05-1524200PUT0 036.76TRUE00
2026-05-152440934.8PUT0 037.67TRUE00
2026-05-1524600PUT0 037.22TRUE00
2026-05-152480735.8PUT0 036.85TRUE00
2026-05-152500712PUT0 037.18TRUE00
2026-05-1525500PUT0 038.69TRUE00
2026-05-152600766.7PUT0 037.06TRUE00
2026-05-1526500PUT0 038.47TRUE00
2026-05-152700821PUT0 039.61TRUE00
2026-05-152750909.9PUT0 041.55TRUE00
2026-05-152800833.7PUT0 042.26TRUE00
2026-05-1528500PUT0 043.55TRUE00
2026-05-1529000PUT0 045.42TRUE00
2026-05-1529500PUT0 046.65TRUE00
2026-05-1530001094.6PUT0 047.87TRUE00
2026-05-1531000PUT0 049.6TRUE00
2026-05-1532000PUT0 052.5TRUE00
2026-05-1533001620PUT0 054.7TRUE00
2026-06-18680868.7CALL0 159.88TRUE00
2026-06-18700850.3CALL0 059.17TRUE00
2026-06-187200CALL0 058.5TRUE00
2026-06-187400CALL0 057.77TRUE00
2026-06-18750810CALL0 157.49TRUE00
2026-06-187600CALL0 057.18TRUE00
2026-06-187700CALL0 056.86TRUE00
2026-06-187800CALL0 056.6TRUE00
2026-06-187900CALL0 056.33TRUE00
2026-06-188000CALL0 056.11TRUE00
2026-06-188100CALL0 055.87TRUE00
2026-06-188200CALL0 055.61TRUE00
2026-06-188300CALL0 055.33TRUE00
2026-06-188400CALL0 054.91TRUE00
2026-06-188500CALL0 054.79TRUE00
2026-06-188600CALL0 054.58TRUE00
2026-06-188700CALL0 053.67TRUE00
2026-06-188800CALL0 054.11TRUE00
2026-06-188900CALL0 053.48TRUE00
2026-06-18900525CALL0 253.68TRUE00
2026-06-18920521.4CALL0 152.84TRUE00
2026-06-189400CALL0 052.38TRUE00
2026-06-189600CALL0 052.19TRUE00
2026-06-189800CALL0 052.09TRUE00
2026-06-1810000CALL0 051.6TRUE00
2026-06-1810200CALL0 051.03TRUE00
2026-06-1810400CALL0 050.69TRUE00
2026-06-181060779.2CALL0 150.34TRUE00
2026-06-1810800CALL0 050.15TRUE00
2026-06-181100530.9CALL0 149.83TRUE00
2026-06-1811200CALL0 049.56TRUE00
2026-06-181140708.9CALL0 149.26TRUE00
2026-06-181160455.1CALL0 248.77TRUE00
2026-06-1811800CALL0 048.55TRUE00
2026-06-181200506.6CALL0 247.96TRUE00
2026-06-181220447.3CALL0 347.68TRUE00
2026-06-181240413.5CALL0 247.39TRUE00
2026-06-181260397.9CALL0 247.15TRUE00
2026-06-1812800CALL0 046.98TRUE00
2026-06-1813000CALL0 046.69TRUE00
2026-06-1813200CALL0 046.34TRUE00
2026-06-1813400CALL0 046.29TRUE00
2026-06-1813600CALL0 045.84TRUE00
2026-06-181380703.1CALL0 145.66TRUE00
2026-06-181400326.33CALL0 145.24TRUE00
2026-06-181420221.77CALL0 145.09TRUE00
2026-06-1814400CALL0 044.84TRUE00
2026-06-181460312.2CALL0 044.5TRUE00
2026-06-181480255.7CALL0 144.42TRUE00
2026-06-181500543.4CALL0 343.98TRUE00
2026-06-181520468CALL0 143.47TRUE00
2026-06-181540272CALL0 343.17TRUE00
2026-06-1815600CALL0 042.93TRUE00
2026-06-181580191.7CALL0 142.63TRUE00
2026-06-181600206.7CALL0 342.47TRUE00
2026-06-1816200CALL0 042.24TRUE00
2026-06-181640231.2CALL0 141.93TRUE00
2026-06-181660173.3CALL0 241.89TRUE00
2026-06-181680210CALL0 441.59TRUE00
2026-06-1817000CALL0 041.42TRUE00
2026-06-1817200CALL0 041.31TRUE00
2026-06-18174079.9CALL0 141.1TRUE00
2026-06-18176083.7CALL0 140.94FALSE00
2026-06-181780340CALL0 140.7FALSE00
2026-06-181800212.75CALL0 140.77FALSE00
2026-06-181820123.5CALL0 140.3FALSE00
2026-06-1818400CALL0 040.4FALSE00
2026-06-181860285.5CALL0 140.2FALSE00
2026-06-181880117.28CALL0 240.19FALSE00
2026-06-181900142.7CALL0 139.96FALSE00
2026-06-1819200CALL0 039.55FALSE00
2026-06-181940259.2CALL0 239.44FALSE00
2026-06-181960221.3CALL0 139.3FALSE00
2026-06-181980243.9CALL0 139.31FALSE00
2026-06-182000135CALL0 1039.24FALSE00
2026-06-182020252.3CALL0 139.09FALSE00
2026-06-1820400CALL0 039.13FALSE00
2026-06-1820600CALL0 039FALSE00
2026-06-1820800CALL0 038.82FALSE00
2026-06-182100115CALL0 138.79FALSE00
2026-06-18212061CALL0 438.58FALSE00
2026-06-18214062.3CALL0 338.56FALSE00
2026-06-18216069.5CALL0 238.37FALSE00
2026-06-18218067.2CALL0 338.27FALSE00
2026-06-18220069.2CALL0 438.26FALSE00
2026-06-18222061.4CALL0 2437.69FALSE00
2026-06-1822400CALL0 037.71FALSE00
2026-06-18226069.5CALL2 038.16FALSE69.50
2026-06-1822800CALL0 037.47FALSE00
2026-06-18230048CALL0 137.53FALSE00
2026-06-1823200CALL0 037.35FALSE00
2026-06-1823400CALL0 037.23FALSE00
2026-06-1823600CALL0 037.11FALSE00
2026-06-18238031.8CALL0 137.28FALSE00
2026-06-182400111CALL0 236.87FALSE00
2026-06-18242031.12CALL0 5236.7FALSE00
2026-06-1824400CALL0 036.55FALSE00
2026-06-18246088CALL0 136.45FALSE00
2026-06-18248083.05CALL0 136.39FALSE00
2026-06-18250025.78CALL0 136.16FALSE00
2026-06-1825500CALL0 035.84FALSE00
2026-06-18260018.2CALL0 235.34FALSE00
2026-06-1826500CALL0 035.31FALSE00
2026-06-1827000CALL0 035.02FALSE00
2026-06-18275011.7CALL0 134.56FALSE00
2026-06-1828000CALL0 034.39FALSE00
2026-06-1828506.28CALL0 035.12FALSE00
2026-06-1829004.08CALL0 435.27FALSE00
2026-06-1829500.05CALL0 2733.68FALSE00
2026-06-186802.45PUT0 177.07FALSE00
2026-06-187000PUT0 075.19FALSE00
2026-06-187200PUT0 072.72FALSE00
2026-06-1874011.53PUT0 170.64FALSE00
2026-06-187500PUT0 070.7FALSE00
2026-06-187600PUT0 069.93FALSE00
2026-06-187700PUT0 069.07FALSE00
2026-06-187800PUT0 068.23FALSE00
2026-06-187900PUT0 067.49FALSE00
2026-06-188000PUT0 063.53FALSE00
2026-06-188100PUT0 063.06FALSE00
2026-06-188200PUT0 054.54FALSE00
2026-06-1883019.7PUT0 154.2FALSE00
2026-06-188400PUT0 054.61FALSE00
2026-06-188500PUT0 053.68FALSE00
2026-06-188600PUT0 054.99FALSE00
2026-06-188700PUT0 052.82FALSE00
2026-06-1888025.45PUT0 154.2FALSE00
2026-06-188900PUT0 052.18FALSE00
2026-06-1890013.5PUT0 251.85FALSE00
2026-06-189200PUT0 051.49FALSE00
2026-06-189400PUT0 050.97FALSE00
2026-06-189600PUT0 051.92FALSE00
2026-06-189800PUT0 050.44FALSE00
2026-06-18100031PUT0 150.38FALSE00
2026-06-18102046PUT0 149.8FALSE00
2026-06-1810400PUT0 049.18FALSE00
2026-06-1810600PUT0 048.82FALSE00
2026-06-1810800PUT0 048.58FALSE00
2026-06-18110062.45PUT0 248.25FALSE00
2026-06-1811200PUT0 047.91FALSE00
2026-06-1811400PUT0 047.53FALSE00
2026-06-1811600PUT0 047.57FALSE00
2026-06-1811800PUT0 047.58FALSE00
2026-06-18120072.5PUT0 447.13FALSE00
2026-06-18122040.32PUT0 047FALSE00
2026-06-18124089.5PUT0 146.51FALSE00
2026-06-1812600PUT0 046.32FALSE00
2026-06-181280130PUT0 246.12FALSE00
2026-06-18130076.85PUT0 545.54FALSE00
2026-06-181320147.26PUT0 145.64FALSE00
2026-06-1813400PUT0 045.01FALSE00
2026-06-1813600PUT0 044.84FALSE00
2026-06-1813800PUT0 044.78FALSE00
2026-06-181400109PUT0 1844.41FALSE00
2026-06-1814200PUT0 044.06FALSE00
2026-06-181440130.3PUT0 544.07FALSE00
2026-06-181460138.1PUT0 643.73FALSE00
2026-06-181480147.1PUT0 543.26FALSE00
2026-06-181500144PUT0 943.49FALSE00
2026-06-181520163.8PUT0 543.15FALSE00
2026-06-181540200.5PUT0 142.76FALSE00
2026-06-181560182.3PUT0 442.62FALSE00
2026-06-181580154.73PUT0 642.33FALSE00
2026-06-181600197.98PUT0 242.19FALSE00
2026-06-181620210.1PUT0 642.02FALSE00
2026-06-181640209.9PUT0 741.77FALSE00
2026-06-181660192.1PUT0 341.45FALSE00
2026-06-1816800PUT0 041.51FALSE00
2026-06-181700165PUT0 141.01FALSE00
2026-06-1817200PUT0 041.01FALSE00
2026-06-181740218.8PUT0 240.88TRUE00
2026-06-181760227.9PUT0 240.67TRUE00
2026-06-1817800PUT0 040.24TRUE00
2026-06-181800247PUT0 140.34TRUE00
2026-06-181820258.5PUT0 240.03TRUE00
2026-06-181840267PUT0 340.14TRUE00
2026-06-1818600PUT0 040TRUE00
2026-06-181880262.9PUT0 139.91TRUE00
2026-06-1819000PUT0 039.85TRUE00
2026-06-1819200PUT0 039.62TRUE00
2026-06-1819400PUT0 039.37TRUE00
2026-06-1819600PUT0 039.35TRUE00
2026-06-1819800PUT0 039.27TRUE00
2026-06-1820000PUT0 038.92TRUE00
2026-06-1820200PUT0 038.87TRUE00
2026-06-182040303.5PUT0 138.75TRUE00
2026-06-1820600PUT0 038.64TRUE00
2026-06-1820800PUT0 038.49TRUE00
2026-06-182100350PUT0 038.49TRUE00
2026-06-182120349.7PUT0 038.25TRUE00
2026-06-1821400PUT0 038.27TRUE00
2026-06-1821600PUT0 038.15TRUE00
2026-06-1821800PUT0 038.07TRUE00
2026-06-182200480PUT0 038TRUE00
2026-06-1822200PUT0 037.89TRUE00
2026-06-182240748.3PUT0 137.81TRUE00
2026-06-1822600PUT0 037.31TRUE00
2026-06-1822800PUT0 037.29TRUE00
2026-06-1823000PUT0 037.1TRUE00
2026-06-1823200PUT0 037.07TRUE00
2026-06-1823400PUT0 036.78TRUE00
2026-06-182360645.5PUT0 237.21TRUE00
2026-06-1823800PUT0 036.96TRUE00
2026-06-1824000PUT0 036.88TRUE00
2026-06-1824200PUT0 036.78TRUE00
2026-06-182440757.2PUT0 036.51TRUE00
2026-06-1824600PUT0 035.9TRUE00
2026-06-1824800PUT0 036.28TRUE00
2026-06-182500730.4PUT0 035.95TRUE00
2026-06-1825500PUT0 036.85TRUE00
2026-06-182600756.1PUT0 036.3TRUE00
2026-06-1826500PUT0 037.08TRUE00
2026-06-182700846PUT0 038.38TRUE00
2026-06-1827500PUT0 039.66TRUE00
2026-06-1828000PUT0 040.91TRUE00
2026-06-182850997.7PUT0 042.13TRUE00
2026-06-1829000PUT0 043.32TRUE00
2026-06-1829500PUT0 044.5TRUE00
2026-08-216801001.3CALL0 161.7TRUE00
2026-08-217000CALL0 061.47TRUE00
2026-08-217201138CALL0 161.06TRUE00
2026-08-217400CALL0 059.43TRUE00
2026-08-217500CALL0 059.76TRUE00
2026-08-217600CALL0 059.11TRUE00
2026-08-217700CALL0 058.41TRUE00
2026-08-217800CALL0 057.72TRUE00
2026-08-217900CALL0 057.96TRUE00
2026-08-218001064CALL0 157.49TRUE00
2026-08-218100CALL0 057.49TRUE00
2026-08-218200CALL0 056.8TRUE00
2026-08-218300CALL0 056.16TRUE00
2026-08-218400CALL0 056.35TRUE00
2026-08-218501055.4CALL0 155.67TRUE00
2026-08-218600CALL0 055.85TRUE00
2026-08-218700CALL0 055.38TRUE00
2026-08-218800CALL0 055.43TRUE00
2026-08-218901076CALL0 154.85TRUE00
2026-08-219000CALL0 054.89TRUE00
2026-08-219200CALL0 054.31TRUE00
2026-08-219400CALL0 053.73TRUE00
2026-08-219600CALL0 053.03TRUE00
2026-08-219800CALL0 052.41TRUE00
2026-08-2110000CALL0 051.99TRUE00
2026-08-2110200CALL0 051.85TRUE00
2026-08-211040487.5CALL0 151.24TRUE00
2026-08-2110600CALL0 050.88TRUE00
2026-08-2110800CALL0 050.39TRUE00
2026-08-211100796CALL0 250TRUE00
2026-08-211120637.3CALL0 149.31TRUE00
2026-08-211140436.5CALL0 249.13TRUE00
2026-08-2111600CALL0 048.62TRUE00
2026-08-211180488.5CALL0 248.3TRUE00
2026-08-211200321.03CALL0 048.12TRUE00
2026-08-2112200CALL0 047.61TRUE00
2026-08-211240550CALL0 346.95TRUE00
2026-08-211260534.5CALL0 146.9TRUE00
2026-08-211280421.9CALL0 146.91TRUE00
2026-08-211300435CALL0 146.38TRUE00
2026-08-2113200CALL0 046.21TRUE00
2026-08-211340342.25CALL0 045.9TRUE00
2026-08-211360347.29CALL0 345.6TRUE00
2026-08-2113800CALL0 045.45TRUE00
2026-08-211400472CALL0 145.19TRUE00
2026-08-2114200CALL0 044.92TRUE00
2026-08-2114400CALL0 044.48TRUE00
2026-08-211460302CALL0 143.84TRUE00
2026-08-211480324.4CALL0 243.55TRUE00
2026-08-211500378.5CALL0 1743.41TRUE00
2026-08-211520283.3CALL0 243.11TRUE00
2026-08-211540289.4CALL0 142.93TRUE00
2026-08-211560287.3CALL0 642.72TRUE00
2026-08-211580246CALL0 242.61TRUE00
2026-08-211600125.23CALL0 142.59TRUE00
2026-08-211620118.58CALL0 842.38TRUE00
2026-08-2116400CALL0 042.13TRUE00
2026-08-2116600CALL0 042.06TRUE00
2026-08-2116800CALL0 041.95TRUE00
2026-08-2117000CALL0 041.74TRUE00
2026-08-211720358.5CALL0 341.66TRUE00
2026-08-211740347.8CALL0 241.52TRUE00
2026-08-211760249.55CALL1 141.34FALSE-3.88-0.02
2026-08-2117800CALL0 041.13FALSE00
2026-08-2118000CALL0 041.06FALSE00
2026-08-2118200CALL0 040.85FALSE00
2026-08-211840155.5CALL0 340.62FALSE00
2026-08-211860288.5CALL0 140.67FALSE00
2026-08-2118800CALL0 040.53FALSE00
2026-08-21190066CALL0 140.41FALSE00
2026-08-2119200CALL0 040.25FALSE00
2026-08-21194069CALL0 140.03FALSE00
2026-08-21196050CALL0 139.68FALSE00
2026-08-21198058CALL0 139.61FALSE00
2026-08-212000158.4CALL0 139.47FALSE00
2026-08-212010134CALL0 239.54FALSE00
2026-08-212020123.44CALL0 039.32FALSE00
2026-08-212030231.92CALL0 439.22FALSE00
2026-08-212040228.09CALL0 339.22FALSE00
2026-08-2120500CALL0 039.13FALSE00
2026-08-2120600CALL0 139.19FALSE00
2026-08-2120700CALL0 039.02FALSE00
2026-08-2120800CALL0 138.93FALSE00
2026-08-2120900CALL0 138.96FALSE00
2026-08-212100130.46CALL0 138.58FALSE00
2026-08-2121100CALL0 138.96FALSE00
2026-08-212120123CALL0 338.97FALSE00
2026-08-2121300CALL0 038.79FALSE00
2026-08-2121400CALL0 038.74FALSE00
2026-08-2121500CALL0 038.57FALSE00
2026-08-2121600CALL0 038.57FALSE00
2026-08-2121700CALL0 038.52FALSE00
2026-08-2121800CALL0 038.51FALSE00
2026-08-2121900CALL0 038.36FALSE00
2026-08-2122000CALL0 038.34FALSE00
2026-08-2122100CALL0 038.36FALSE00
2026-08-2122200CALL0 038.3FALSE00
2026-08-2122300CALL0 038.17FALSE00
2026-08-2122400CALL0 038.06FALSE00
2026-08-2122500CALL0 038.05FALSE00
2026-08-2122600CALL0 037.99FALSE00
2026-08-2122700CALL0 037.96FALSE00
2026-08-2122800CALL0 037.96FALSE00
2026-08-2122900CALL0 137.85FALSE00
2026-08-2123000CALL0 037.83FALSE00
2026-08-2123200CALL0 037.42FALSE00
2026-08-2123400CALL0 037.48FALSE00
2026-08-21236064.5CALL0 137.28FALSE00
2026-08-2123800CALL0 037.15FALSE00
2026-08-2124000CALL0 037.01FALSE00
2026-08-2124200CALL0 036.95FALSE00
2026-08-2124400CALL0 036.88FALSE00
2026-08-2124600CALL0 036.54FALSE00
2026-08-2124800CALL0 036.48FALSE00
2026-08-21250043CALL0 136.7FALSE00
2026-08-2125500CALL0 036.07FALSE00
2026-08-2126000CALL0 035.81FALSE00
2026-08-2126500CALL0 035.71FALSE00
2026-08-2127000CALL0 035.19FALSE00
2026-08-2127500CALL0 034.99FALSE00
2026-08-2128000CALL0 034.84FALSE00
2026-08-2128500CALL0 034.66FALSE00
2026-08-2129000CALL0 034.48FALSE00
2026-08-2129500CALL0 034.19FALSE00
2026-08-2130000CALL0 034.8FALSE00
2026-08-2131000CALL0 035.1FALSE00
2026-08-2132000CALL0 035.43FALSE00
2026-08-21330021.9CALL0 141.06FALSE00
2026-08-216800PUT0 068.59FALSE00
2026-08-217000PUT0 067.95FALSE00
2026-08-217200PUT0 066.82FALSE00
2026-08-217400PUT0 056.89FALSE00
2026-08-217500PUT0 056.43FALSE00
2026-08-2176019.89PUT0 155.51FALSE00
2026-08-217700PUT0 055.12FALSE00
2026-08-217800PUT0 054.75FALSE00
2026-08-217900PUT0 054.43FALSE00
2026-08-2180024.14PUT0 152.52FALSE00
2026-08-218100PUT0 052.26FALSE00
2026-08-218200PUT0 051.93FALSE00
2026-08-218300PUT0 051.77FALSE00
2026-08-218400PUT0 051.64FALSE00
2026-08-218500PUT0 051.53FALSE00
2026-08-218600PUT0 051.39FALSE00
2026-08-218700PUT0 051.24FALSE00
2026-08-218800PUT0 050.24FALSE00
2026-08-218900PUT0 050.91FALSE00
2026-08-219000PUT0 050.74FALSE00
2026-08-219200PUT0 050.39FALSE00
2026-08-219400PUT0 050.27FALSE00
2026-08-2196040PUT0 048.97FALSE00
2026-08-2198045.5PUT0 2049.74FALSE00
2026-08-21100048.05PUT0 2248.9FALSE00
2026-08-2110200PUT0 049.14FALSE00
2026-08-21104074PUT0 148.82FALSE00
2026-08-2110600PUT0 048.18FALSE00
2026-08-2110800PUT0 048.2FALSE00
2026-08-21110048PUT0 247.89FALSE00
2026-08-2111200PUT0 047.67FALSE00
2026-08-2111400PUT0 047.4FALSE00
2026-08-211160117.87PUT0 847.05FALSE00
2026-08-2111800PUT0 046.53FALSE00
2026-08-21120070PUT0 446.45FALSE00
2026-08-2112200PUT0 045.84FALSE00
2026-08-2112400PUT0 045.89FALSE00
2026-08-2112600PUT0 045.39FALSE00
2026-08-2112800PUT0 045.37FALSE00
2026-08-21130069PUT0 2345.09FALSE00
2026-08-211320128PUT0 144.93FALSE00
2026-08-2113400PUT0 044.69FALSE00
2026-08-211360104.85PUT0 144.46FALSE00
2026-08-211380190.4PUT0 144.09FALSE00
2026-08-21140080PUT0 644.02FALSE00
2026-08-2114200PUT0 043.77FALSE00
2026-08-2114400PUT0 043.66FALSE00
2026-08-2114600PUT0 043.44FALSE00
2026-08-2114800PUT0 043.16FALSE00
2026-08-211500265.59PUT0 343.18FALSE00
2026-08-211520143.2PUT2 143.08FALSE143.20
2026-08-2115400PUT0 042.7FALSE00
2026-08-211560178.88PUT0 142.6FALSE00
2026-08-211580238PUT0 142.25FALSE00
2026-08-211600248.1PUT0 142.33FALSE00
2026-08-211620184.2PUT1 142.13FALSE184.20
2026-08-2116400PUT0 041.66FALSE00
2026-08-211660202.7PUT2 041.66FALSE202.70
2026-08-211680212.2PUT2 041.64FALSE212.20
2026-08-211700221.4PUT2 941.28FALSE221.40
2026-08-211720231.9PUT2 041.35FALSE231.90
2026-08-211740245.4PUT0 140.89TRUE00
2026-08-2117600PUT0 040.85TRUE00
2026-08-2117800PUT0 040.67TRUE00
2026-08-211800240PUT0 840.61TRUE00
2026-08-2118200PUT0 040.6TRUE00
2026-08-2118400PUT0 040.32TRUE00
2026-08-2118600PUT0 040.17TRUE00
2026-08-2118800PUT0 040.06TRUE00
2026-08-2119000PUT0 039.87TRUE00
2026-08-2119200PUT0 039.69TRUE00
2026-08-2119400PUT0 039.61TRUE00
2026-08-2119600PUT0 039.51TRUE00
2026-08-2119800PUT0 039.26TRUE00
2026-08-2120000PUT0 139.17TRUE00
2026-08-2120100PUT0 039.08TRUE00
2026-08-2120200PUT0 039.1TRUE00
2026-08-2120300PUT0 039.13TRUE00
2026-08-2120400PUT0 038.83TRUE00
2026-08-2120500PUT0 038.87TRUE00
2026-08-2120600PUT0 038.73TRUE00
2026-08-2120700PUT0 038.75TRUE00
2026-08-2120800PUT0 038.6TRUE00
2026-08-2120900PUT0 038.61TRUE00
2026-08-2121000PUT0 038.43TRUE00
2026-08-2121100PUT0 038.44TRUE00
2026-08-2121200PUT0 038.27TRUE00
2026-08-2121300PUT0 038.26TRUE00
2026-08-2121400PUT0 038.25TRUE00
2026-08-2121500PUT0 038.07TRUE00
2026-08-2121600PUT0 038.04TRUE00
2026-08-2121700PUT0 038.03TRUE00
2026-08-2121800PUT0 038.02TRUE00
2026-08-2121900PUT0 037.8TRUE00
2026-08-2122000PUT0 037.78TRUE00
2026-08-2122100PUT0 037.76TRUE00
2026-08-2122200PUT0 037.67TRUE00
2026-08-212230683.1PUT0 037.67TRUE00
2026-08-2122400PUT0 037.63TRUE00
2026-08-212250684PUT0 037.54TRUE00
2026-08-2122600PUT0 037.47TRUE00
2026-08-2122700PUT0 037.35TRUE00
2026-08-212280709.8PUT0 037.33TRUE00
2026-08-212290735.9PUT0 037.25TRUE00
2026-08-212300727.1PUT0 037.16TRUE00
2026-08-2123200PUT0 036.99TRUE00
2026-08-212340715.5PUT0 136.8TRUE00
2026-08-2123600PUT0 036.83TRUE00
2026-08-2123800PUT0 036.52TRUE00
2026-08-212400831.1PUT0 036.43TRUE00
2026-08-2124200PUT0 036.38TRUE00
2026-08-2124400PUT0 036.04TRUE00
2026-08-2124600PUT0 036.02TRUE00
2026-08-2124800PUT0 035.92TRUE00
2026-08-212500926.7PUT0 036.15TRUE00
2026-08-2125500PUT0 035.47TRUE00
2026-08-2126000PUT0 035.67TRUE00
2026-08-2126500PUT0 036.8TRUE00
2026-08-212700929.3PUT0 035.93TRUE00
2026-08-2127500PUT0 036.82TRUE00
2026-08-2128001046PUT0 038.21TRUE00
2026-08-2128500PUT0 039.34TRUE00
2026-08-2129001278.7PUT0 040.44TRUE00
2026-08-2129500PUT0 041.53TRUE00
2026-08-2130001292PUT0 042.59TRUE00
2026-08-2131001392PUT0 044.65TRUE00
2026-08-2132001492PUT0 046.64TRUE00
2026-08-2133001476PUT0 048.56TRUE00
2026-11-206801280CALL0 1258.43TRUE00
2026-11-20700886.1CALL0 156.17TRUE00
2026-11-207200CALL0 055.78TRUE00
2026-11-207400CALL0 055.33TRUE00
2026-11-207500CALL0 055.86TRUE00
2026-11-207601132CALL0 154.83TRUE00
2026-11-207701200CALL0 155.29TRUE00
2026-11-207800CALL0 054.29TRUE00
2026-11-207900CALL0 054.68TRUE00
2026-11-20800994CALL0 053.71TRUE00
2026-11-208101164CALL0 154.05TRUE00
2026-11-208200CALL0 053.72TRUE00
2026-11-208300CALL0 053.39TRUE00
2026-11-208400CALL0 053.64TRUE00
2026-11-208500CALL0 052.71TRUE00
2026-11-208600CALL0 052.93TRUE00
2026-11-208700CALL0 052.56TRUE00
2026-11-208800CALL0 052.2TRUE00
2026-11-208900CALL0 052.34TRUE00
2026-11-209000CALL0 052.45TRUE00
2026-11-209200CALL0 051.66TRUE00
2026-11-209400CALL0 051.31TRUE00
2026-11-20960942CALL0 150.92TRUE00
2026-11-209800CALL0 050.89TRUE00
2026-11-2010000CALL0 050.02TRUE00
2026-11-2010200CALL0 049.9TRUE00
2026-11-2010400CALL0 049.72TRUE00
2026-11-2010600CALL0 049.14TRUE00
2026-11-2010800CALL0 049.2TRUE00
2026-11-201100653.45CALL0 148.26TRUE00
2026-11-2011200CALL0 048.22TRUE00
2026-11-2011400CALL0 047.84TRUE00
2026-11-2011600CALL0 047.71TRUE00
2026-11-2011800CALL0 047.26TRUE00
2026-11-201200374.68CALL0 347.04TRUE00
2026-11-2012200CALL0 046.79TRUE00
2026-11-201240390CALL0 046.5TRUE00
2026-11-201260447.2CALL0 046.17TRUE00
2026-11-2012800CALL0 046.04TRUE00
2026-11-2013000CALL0 045.65TRUE00
2026-11-2013200CALL0 045.45TRUE00
2026-11-2013400CALL0 045.21TRUE00
2026-11-201360523.29CALL0 644.93TRUE00
2026-11-201380425CALL0 144.83TRUE00
2026-11-201400632.5CALL0 844.49TRUE00
2026-11-2014200CALL0 044.5TRUE00
2026-11-2014400CALL0 044.1TRUE00
2026-11-201460245CALL0 144.04TRUE00
2026-11-201480569.04CALL0 243.76TRUE00
2026-11-201500553CALL0 843.63TRUE00
2026-11-201520612.17CALL0 043.29TRUE00
2026-11-2015400CALL0 043.27TRUE00
2026-11-2015600CALL0 043.2TRUE00
2026-11-201580283.95CALL0 442.94TRUE00
2026-11-201600392.8CALL0 442.82TRUE00
2026-11-2016200CALL0 042.5TRUE00
2026-11-201640262CALL0 142.47TRUE00
2026-11-201660296.95CALL0 142.25TRUE00
2026-11-2016800CALL0 042.16TRUE00
2026-11-201700465.9CALL0 2042.03TRUE00
2026-11-201720230CALL0 041.88TRUE00
2026-11-2017400CALL0 041.85TRUE00
2026-11-201760200.34CALL0 141.49FALSE00
2026-11-201780219CALL0 241.55FALSE00
2026-11-201800275.05CALL1 541.29FALSE275.050
2026-11-2018200CALL0 041.29FALSE00
2026-11-2018400CALL0 041.12FALSE00
2026-11-201860172.24CALL0 140.92FALSE00
2026-11-2018800CALL0 040.98FALSE00
2026-11-201900110.5CALL0 240.87FALSE00
2026-11-201920156.95CALL0 440.74FALSE00
2026-11-201940185.83CALL0 040.58FALSE00
2026-11-201960173.81CALL0 140.39FALSE00
2026-11-201980360CALL0 340.18FALSE00
2026-11-202000206CALL3 939.24FALSE190.1
2026-11-202010147.8CALL0 139.91FALSE00
2026-11-202020303.5CALL0 139.93FALSE00
2026-11-2020300CALL0 039.96FALSE00
2026-11-2020400CALL0 039.81FALSE00
2026-11-20205074CALL0 739.75FALSE00
2026-11-20206077CALL0 1039.87FALSE00
2026-11-20207078CALL0 1039.72FALSE00
2026-11-20208053.19CALL0 939.72FALSE00
2026-11-20209052CALL0 639.77FALSE00
2026-11-20210059.79CALL0 139.48FALSE00
2026-11-202110117CALL0 739.59FALSE00
2026-11-2021200CALL0 039.59FALSE00
2026-11-202130109.7CALL0 639.44FALSE00
2026-11-2021400CALL0 039.3FALSE00
2026-11-2021500CALL0 039.34FALSE00
2026-11-2021600CALL0 039.3FALSE00
2026-11-2021700CALL0 039.23FALSE00
2026-11-2021800CALL0 039.18FALSE00
2026-11-2021900CALL0 038.84FALSE00
2026-11-202200150CALL0 139.17FALSE00
2026-11-202210197.49CALL0 339.22FALSE00
2026-11-2022200CALL0 038.96FALSE00
2026-11-2022300CALL0 039FALSE00
2026-11-2022400CALL0 239.04FALSE00
2026-11-20225077.9CALL0 239.07FALSE00
2026-11-202260110.9CALL0 238.85FALSE00
2026-11-2022700CALL0 038.81FALSE00
2026-11-2022800CALL0 038.82FALSE00
2026-11-2022900CALL0 038.83FALSE00
2026-11-2023000CALL0 038.68FALSE00
2026-11-2023200CALL0 038.52FALSE00
2026-11-2023400CALL0 038.49FALSE00
2026-11-2023600CALL0 038.45FALSE00
2026-11-2023800CALL0 038.38FALSE00
2026-11-20240097.19CALL0 1938.38FALSE00
2026-11-20242060CALL0 1038.29FALSE00
2026-11-20244056CALL0 237.65FALSE00
2026-11-2024600CALL0 037.55FALSE00
2026-11-2024800CALL0 037.39FALSE00
2026-11-20250084.9CALL1 737.55FALSE5.90.07
2026-11-2025500CALL0 036.99FALSE00
2026-11-20260041CALL0 336.95FALSE00
2026-11-2026500CALL0 036.68FALSE00
2026-11-20270045.2CALL0 336.45FALSE00
2026-11-2027500CALL0 036.22FALSE00
2026-11-20280038.7CALL0 235.9FALSE00
2026-11-2028500CALL0 035.76FALSE00
2026-11-20290019.1CALL0 135.61FALSE00
2026-11-2029500CALL0 035.36FALSE00
2026-11-20300027CALL1 1934.89FALSE-1.54-0.05
2026-11-2031000CALL0 034.4FALSE00
2026-11-2032000CALL0 034.02FALSE00
2026-11-20330032CALL0 3534.36FALSE00
2026-11-2068015.1PUT0 453.15FALSE00
2026-11-207000PUT0 052.48FALSE00
2026-11-207200PUT0 051.86FALSE00
2026-11-2074024PUT0 252.03FALSE00
2026-11-2075028.4PUT0 150.22FALSE00
2026-11-207600PUT0 051.57FALSE00
2026-11-2077024.2PUT0 150.88FALSE00
2026-11-207800PUT0 051.83FALSE00
2026-11-207900PUT0 051.13FALSE00
2026-11-2080040PUT0 351.19FALSE00
2026-11-208100PUT0 051.22FALSE00
2026-11-208200PUT0 050.53FALSE00
2026-11-208300PUT0 051.2FALSE00
2026-11-208400PUT0 050.51FALSE00
2026-11-2085021.1PUT0 150.46FALSE00
2026-11-208600PUT0 050.39FALSE00
2026-11-208700PUT0 049.71FALSE00
2026-11-208800PUT0 050.19FALSE00
2026-11-208900PUT0 049.51FALSE00
2026-11-2090039.09PUT0 149.92FALSE00
2026-11-2092045.49PUT0 2049.59FALSE00
2026-11-2094048.96PUT0 2249.22FALSE00
2026-11-2096035PUT0 2048.8FALSE00
2026-11-2098061.27PUT0 2048.35FALSE00
2026-11-20100059PUT0 1048.22FALSE00
2026-11-2010200PUT0 048.11FALSE00
2026-11-2010400PUT0 047.54FALSE00
2026-11-2010600PUT0 047.63FALSE00
2026-11-2010800PUT0 047.01FALSE00
2026-11-20110052PUT0 2646.98FALSE00
2026-11-20112083.61PUT0 2046.61FALSE00
2026-11-2011400PUT0 046.19FALSE00
2026-11-2011600PUT0 046.02FALSE00
2026-11-201180120.6PUT0 645.81FALSE00
2026-11-201200150PUT0 845.56FALSE00
2026-11-201220158.4PUT0 345.53FALSE00
2026-11-201240167PUT0 145.19FALSE00
2026-11-201260126.21PUT0 144.82FALSE00
2026-11-201280128.61PUT0 544.77FALSE00
2026-11-201300192PUT0 344.44FALSE00
2026-11-201320145.98PUT0 444.19FALSE00
2026-11-201340152.63PUT0 143.9FALSE00
2026-11-201360184.95PUT0 343.79FALSE00
2026-11-201380173.9PUT0 143.63FALSE00
2026-11-201400119PUT0 643.44FALSE00
2026-11-201420188PUT0 143.21FALSE00
2026-11-201440112PUT0 1142.99FALSE00
2026-11-201460209.2PUT0 342.87FALSE00
2026-11-201480129PUT0 342.72FALSE00
2026-11-201500162.25PUT0 542.91FALSE00
2026-11-201520222.37PUT0 142.3FALSE00
2026-11-201540169.27PUT0 242.5FALSE00
2026-11-2015600PUT0 042.05FALSE00
2026-11-2015800PUT0 041.89FALSE00
2026-11-201600202.5PUT0 1842FALSE00
2026-11-201620211PUT0 141.94FALSE00
2026-11-2016400PUT0 041.52FALSE00
2026-11-2016600PUT0 041.25FALSE00
2026-11-2016800PUT0 041.22FALSE00
2026-11-201700263.38PUT0 041.17FALSE00
2026-11-2017200PUT0 041.09FALSE00
2026-11-2017400PUT0 040.97TRUE00
2026-11-2017600PUT0 040.82TRUE00
2026-11-2017800PUT0 040.7TRUE00
2026-11-2018000PUT0 040.44TRUE00
2026-11-201820284.5PUT0 140.5TRUE00
2026-11-201840271PUT0 340.23TRUE00
2026-11-2018600PUT0 040.22TRUE00
2026-11-201880314.2PUT0 140.04TRUE00
2026-11-2019000PUT0 139.83TRUE00
2026-11-2019200PUT0 039.73TRUE00
2026-11-2019400PUT0 039.6TRUE00
2026-11-2019600PUT0 039.59TRUE00
2026-11-2019800PUT0 039.55TRUE00
2026-11-2020000PUT0 039.34TRUE00
2026-11-2020100PUT0 039.22TRUE00
2026-11-2020200PUT0 039.24TRUE00
2026-11-2020300PUT0 039.26TRUE00
2026-11-2020400PUT0 039.12TRUE00
2026-11-2020500PUT0 039.12TRUE00
2026-11-2020600PUT0 038.97TRUE00
2026-11-2020700PUT0 038.95TRUE00
2026-11-2020800PUT0 038.93TRUE00
2026-11-2020900PUT0 038.9TRUE00
2026-11-2021000PUT0 038.72TRUE00
2026-11-2021100PUT0 038.67TRUE00
2026-11-2021200PUT0 038.62TRUE00
2026-11-2021300PUT0 038.55TRUE00
2026-11-2021400PUT0 038.49TRUE00
2026-11-2021500PUT0 038.57TRUE00
2026-11-2021600PUT0 038.49TRUE00
2026-11-2021700PUT0 038.4TRUE00
2026-11-2021800PUT0 038.31TRUE00
2026-11-2021900PUT0 038.21TRUE00
2026-11-202200552.66PUT0 038.26TRUE00
2026-11-2022100PUT0 038.31TRUE00
2026-11-2022200PUT0 038.19TRUE00
2026-11-2022300PUT0 038.06TRUE00
2026-11-2022400PUT0 038.09TRUE00
2026-11-2022500PUT0 038.12TRUE00
2026-11-2022600PUT0 037.97TRUE00
2026-11-2022700PUT0 037.98TRUE00
2026-11-2022800PUT0 037.81TRUE00
2026-11-2022900PUT0 037.79TRUE00
2026-11-202300712.35PUT0 037.77TRUE00
2026-11-2023200PUT0 037.51TRUE00
2026-11-2023400PUT0 037.42TRUE00
2026-11-2023600PUT0 037.29TRUE00
2026-11-202380864.5PUT0 137.34TRUE00
2026-11-202400660PUT0 037.17TRUE00
2026-11-202420934.9PUT0 137.16TRUE00
2026-11-2024400PUT0 037.11TRUE00
2026-11-2024600PUT0 037.03TRUE00
2026-11-2024800PUT0 036.91TRUE00
2026-11-202500740PUT0 036.76TRUE00
2026-11-2025500PUT0 036.62TRUE00
2026-11-2026000PUT0 036.44TRUE00
2026-11-2026500PUT0 036.34TRUE00
2026-11-202700976PUT0 135.99TRUE00
2026-11-2027500PUT0 035.99TRUE00
2026-11-2028000PUT0 035.75TRUE00
2026-11-2028500PUT0 00TRUE00
2026-11-2029001381PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031001392PUT0 00TRUE00
2026-11-2032001492PUT0 00TRUE00
2026-11-2033001592PUT0 00TRUE00
2026-12-188400CALL0 052.87TRUE00
2026-12-188600CALL0 052.11TRUE00
2026-12-188800CALL0 051.84TRUE00
2026-12-189000CALL0 051.51TRUE00
2026-12-189200CALL0 050.7TRUE00
2026-12-189400CALL0 050.73TRUE00
2026-12-189600CALL0 050.28TRUE00
2026-12-189800CALL0 049.8TRUE00
2026-12-1810000CALL0 049.66TRUE00
2026-12-1810200CALL0 049.47TRUE00
2026-12-1810400CALL0 048.89TRUE00
2026-12-1810600CALL0 048.62TRUE00
2026-12-1810800CALL0 048.31TRUE00
2026-12-1811000CALL0 047.96TRUE00
2026-12-1811200CALL0 047.58TRUE00
2026-12-1811400CALL0 047.45TRUE00
2026-12-1811600CALL0 047TRUE00
2026-12-1811800CALL0 046.79TRUE00
2026-12-1812000CALL0 046.54TRUE00
2026-12-1812200CALL0 046.25TRUE00
2026-12-1812400CALL0 045.94TRUE00
2026-12-1812600CALL0 045.81TRUE00
2026-12-1812800CALL0 045.43TRUE00
2026-12-1813000CALL0 045.24TRUE00
2026-12-1813200CALL0 045.01TRUE00
2026-12-1813400CALL0 044.95TRUE00
2026-12-1813600CALL0 044.65TRUE00
2026-12-1813800CALL0 044.32TRUE00
2026-12-1813900CALL0 044.34TRUE00
2026-12-1814000CALL0 044.16TRUE00
2026-12-1814100CALL0 043.97TRUE00
2026-12-1814200CALL0 043.96TRUE00
2026-12-1814300CALL0 043.94TRUE00
2026-12-1814400CALL0 043.73TRUE00
2026-12-1814500CALL0 043.7TRUE00
2026-12-1814600CALL0 043.65TRUE00
2026-12-1814700CALL0 043.42TRUE00
2026-12-1814800CALL0 043.36TRUE00
2026-12-1814900CALL0 043.29TRUE00
2026-12-1815000CALL0 043.22TRUE00
2026-12-1815100CALL0 043.13TRUE00
2026-12-1815200CALL0 043.04TRUE00
2026-12-1815300CALL0 042.94TRUE00
2026-12-1815400CALL0 042.83TRUE00
2026-12-1815500CALL0 042.88TRUE00
2026-12-1815600CALL0 042.75TRUE00
2026-12-1815700CALL0 042.78TRUE00
2026-12-1815800CALL0 042.65TRUE00
2026-12-1815900CALL0 042.5TRUE00
2026-12-1816000CALL0 042.51TRUE00
2026-12-1816100CALL0 042.35TRUE00
2026-12-1816200CALL0 042.34TRUE00
2026-12-1816300CALL0 042.17TRUE00
2026-12-1816400CALL0 042.15TRUE00
2026-12-1816500CALL0 042.11TRUE00
2026-12-1816600CALL0 042.08TRUE00
2026-12-1816700CALL0 041.88TRUE00
2026-12-1816800CALL0 041.97TRUE00
2026-12-1816900CALL0 041.77TRUE00
2026-12-1817000CALL0 041.85TRUE00
2026-12-1817100CALL0 041.63TRUE00
2026-12-1817200CALL0 041.69TRUE00
2026-12-1817300CALL0 041.6TRUE00
2026-12-1817400CALL0 041.51TRUE00
2026-12-1817500CALL0 041.41FALSE00
2026-12-1817600CALL0 041.44FALSE00
2026-12-1817700CALL0 041.33FALSE00
2026-12-1817800CALL0 041.35FALSE00
2026-12-1817900CALL0 041.22FALSE00
2026-12-1818000CALL0 041.09FALSE00
2026-12-1818100CALL0 041.09FALSE00
2026-12-1818200CALL0 041.09FALSE00
2026-12-1818300CALL0 040.94FALSE00
2026-12-1818400CALL0 040.92FALSE00
2026-12-1818500CALL0 040.9FALSE00
2026-12-1818600CALL0 040.86FALSE00
2026-12-1818700CALL0 040.83FALSE00
2026-12-1818800CALL0 040.65FALSE00
2026-12-1818900CALL0 040.6FALSE00
2026-12-1819000CALL0 040.54FALSE00
2026-12-1819100CALL0 040.48FALSE00
2026-12-1819200CALL0 040.42FALSE00
2026-12-1819300CALL0 040.34FALSE00
2026-12-1819400CALL0 040.4FALSE00
2026-12-1819500CALL0 040.32FALSE00
2026-12-1819600CALL0 040.09FALSE00
2026-12-1819700CALL0 039.99FALSE00
2026-12-1819800CALL0 040.03FALSE00
2026-12-1819900CALL0 040.06FALSE00
2026-12-1820000CALL0 040.08FALSE00
2026-12-1820100CALL0 039.83FALSE00
2026-12-1820200CALL0 039.84FALSE00
2026-12-1820300CALL0 039.85FALSE00
2026-12-1820400CALL0 039.66FALSE00
2026-12-1820500CALL0 039.49FALSE00
2026-12-1820600CALL0 039.63FALSE00
2026-12-1820700CALL0 039.5FALSE00
2026-12-1820800CALL0 039.16FALSE00
2026-12-1820900CALL0 039.45FALSE00
2026-12-1821000CALL0 039.27FALSE00
2026-12-1821100CALL0 039.39FALSE00
2026-12-1821200CALL0 039.19FALSE00
2026-12-1821300CALL0 039.24FALSE00
2026-12-1821400CALL0 039.09FALSE00
2026-12-1821500CALL0 039.15FALSE00
2026-12-1821600CALL0 038.98FALSE00
2026-12-1821700CALL0 039.05FALSE00
2026-12-1821800CALL0 038.84FALSE00
2026-12-1821900CALL0 038.89FALSE00
2026-12-1822000CALL0 038.93FALSE00
2026-12-1822100CALL0 038.73FALSE00
2026-12-1822200CALL0 038.79FALSE00
2026-12-1822300CALL0 038.86FALSE00
2026-12-1822400CALL0 038.76FALSE00
2026-12-1822500CALL0 038.65FALSE00
2026-12-1822600CALL0 038.68FALSE00
2026-12-1822700CALL0 038.7FALSE00
2026-12-1822800CALL0 038.58FALSE00
2026-12-1822900CALL0 038.45FALSE00
2026-12-1823000CALL0 038.46FALSE00
2026-12-1823100CALL0 038.47FALSE00
2026-12-1823200CALL0 038.47FALSE00
2026-12-1823300CALL0 038.32FALSE00
2026-12-1823400CALL0 038.31FALSE00
2026-12-1823500CALL0 038.3FALSE00
2026-12-1823600CALL0 038.13FALSE00
2026-12-1823700CALL0 038.11FALSE00
2026-12-1823800CALL0 038.08FALSE00
2026-12-1823900CALL0 038.05FALSE00
2026-12-1824000CALL0 038.02FALSE00
2026-12-1824100CALL0 038.14FALSE00
2026-12-1824200CALL0 037.94FALSE00
2026-12-1824300CALL0 037.89FALSE00
2026-12-1824400CALL0 037.99FALSE00
2026-12-1824500CALL0 037.78FALSE00
2026-12-1824600CALL0 037.72FALSE00
2026-12-1824700CALL0 037.81FALSE00
2026-12-1824800CALL0 037.74FALSE00
2026-12-1825000CALL0 037.38FALSE00
2026-12-188400PUT0 050.09FALSE00
2026-12-188600PUT0 049.9FALSE00
2026-12-188800PUT0 049.63FALSE00
2026-12-189000PUT0 048.87FALSE00
2026-12-189200PUT0 048.94FALSE00
2026-12-189400PUT0 048.54FALSE00
2026-12-189600PUT0 047.77FALSE00
2026-12-189800PUT0 048.01FALSE00
2026-12-18100038PUT0 147.87FALSE00
2026-12-1810200PUT0 047.31FALSE00
2026-12-1810400PUT0 047.42FALSE00
2026-12-1810600PUT0 046.8FALSE00
2026-12-1810800PUT0 046.79FALSE00
2026-12-1811000PUT0 046.42FALSE00
2026-12-1811200PUT0 046.02FALSE00
2026-12-1811400PUT0 045.87FALSE00
2026-12-1811600PUT0 045.67FALSE00
2026-12-1811800PUT0 045.43FALSE00
2026-12-1812000PUT0 045.15FALSE00
2026-12-1812200PUT0 044.84FALSE00
2026-12-1812400PUT0 044.71FALSE00
2026-12-1812600PUT0 044.57FALSE00
2026-12-1812800PUT0 044.16FALSE00
2026-12-1813000PUT0 044.14FALSE00
2026-12-1813200PUT0 043.87FALSE00
2026-12-1813400PUT0 043.57FALSE00
2026-12-1813600PUT0 043.44FALSE00
2026-12-1813800PUT0 043.26FALSE00
2026-12-1813900PUT0 043.16FALSE00
2026-12-1814000PUT0 043.06FALSE00
2026-12-1814100PUT0 042.99FALSE00
2026-12-1814200PUT0 043FALSE00
2026-12-1814300PUT0 042.91FALSE00
2026-12-1814400PUT0 042.77FALSE00
2026-12-1814500PUT0 042.75FALSE00
2026-12-1814600PUT0 042.63FALSE00
2026-12-1814700PUT0 042.46FALSE00
2026-12-1814800PUT0 042.48FALSE00
2026-12-1814900PUT0 042.41FALSE00
2026-12-1815000PUT0 042.27FALSE00
2026-12-1815100PUT0 042.21FALSE00
2026-12-1815200PUT0 042.05FALSE00
2026-12-1815300PUT0 042.02FALSE00
2026-12-1815400PUT0 041.9FALSE00
2026-12-1815500PUT0 041.88FALSE00
2026-12-1815600PUT0 041.79FALSE00
2026-12-1815700PUT0 041.69FALSE00
2026-12-1815800PUT0 041.6FALSE00
2026-12-1815900PUT0 041.51FALSE00
2026-12-1816000PUT0 041.56FALSE00
2026-12-1816100PUT0 041.49FALSE00
2026-12-1816200PUT0 041.48FALSE00
2026-12-1816300PUT0 041.36FALSE00
2026-12-1816400PUT0 041.08FALSE00
2026-12-1816500PUT0 041.09FALSE00
2026-12-1816600PUT0 041.24FALSE00
2026-12-1816700PUT0 040.93FALSE00
2026-12-1816800PUT0 040.92FALSE00
2026-12-1816900PUT0 041.04FALSE00
2026-12-1817000PUT0 040.87FALSE00
2026-12-1817100PUT0 040.98FALSE00
2026-12-1817200PUT0 040.79FALSE00
2026-12-1817300PUT0 040.73FALSE00
2026-12-1817400PUT0 040.67TRUE00
2026-12-1817500PUT0 040.61TRUE00
2026-12-1817600PUT0 040.53TRUE00
2026-12-1817700PUT0 040.59TRUE00
2026-12-1817800PUT0 040.36TRUE00
2026-12-1817900PUT0 040.26TRUE00
2026-12-181800346PUT0 1040.3TRUE00
2026-12-1818100PUT0 040.19TRUE00
2026-12-1818200PUT0 040.21TRUE00
2026-12-1818300PUT0 040.09TRUE00
2026-12-1818400PUT0 039.96TRUE00
2026-12-1818500PUT0 039.96TRUE00
2026-12-1818600PUT0 039.95TRUE00
2026-12-1818700PUT0 039.8TRUE00
2026-12-1818800PUT0 039.78TRUE00
2026-12-1818900PUT0 039.76TRUE00
2026-12-1819000PUT0 039.72TRUE00
2026-12-1819100PUT0 039.68TRUE00
2026-12-1819200PUT0 039.63TRUE00
2026-12-1819300PUT0 039.58TRUE00
2026-12-1819400PUT0 039.52TRUE00
2026-12-1819500PUT0 039.45TRUE00
2026-12-1819600PUT0 039.37TRUE00
2026-12-1819700PUT0 039.29TRUE00
2026-12-1819800PUT0 039.2TRUE00
2026-12-1819900PUT0 039.11TRUE00
2026-12-1820000PUT0 039.15TRUE00
2026-12-1820100PUT0 039.04TRUE00
2026-12-1820200PUT0 039.06TRUE00
2026-12-1820300PUT0 038.94TRUE00
2026-12-1820400PUT0 038.95TRUE00
2026-12-1820500PUT0 038.96TRUE00
2026-12-1820600PUT0 038.82TRUE00
2026-12-1820700PUT0 038.81TRUE00
2026-12-1820800PUT0 038.8TRUE00
2026-12-1820900PUT0 038.63TRUE00
2026-12-1821000PUT0 038.6TRUE00
2026-12-1821100PUT0 038.56TRUE00
2026-12-1821200PUT0 038.52TRUE00
2026-12-1821300PUT0 038.47TRUE00
2026-12-1821400PUT0 038.41TRUE00
2026-12-1821500PUT0 038.35TRUE00
2026-12-1821600PUT0 038.28TRUE00
2026-12-1821700PUT0 038.2TRUE00
2026-12-1821800PUT0 038.27TRUE00
2026-12-1821900PUT0 038.19TRUE00
2026-12-1822000PUT0 038.09TRUE00
2026-12-1822100PUT0 037.99TRUE00
2026-12-1822200PUT0 037.89TRUE00
2026-12-1822300PUT0 037.93TRUE00
2026-12-1822400PUT0 037.97TRUE00
2026-12-1822500PUT0 037.84TRUE00
2026-12-1822600PUT0 037.87TRUE00
2026-12-1822700PUT0 037.73TRUE00
2026-12-1822800PUT0 037.73TRUE00
2026-12-1822900PUT0 037.73TRUE00
2026-12-1823000PUT0 037.71TRUE00
2026-12-1823100PUT0 037.52TRUE00
2026-12-1823200PUT0 037.49TRUE00
2026-12-1823300PUT0 037.46TRUE00
2026-12-1823400PUT0 037.42TRUE00
2026-12-1823500PUT0 037.21TRUE00
2026-12-1823600PUT0 037.33TRUE00
2026-12-1823700PUT0 037.28TRUE00
2026-12-1823800PUT0 037.22TRUE00
2026-12-1823900PUT0 037.15TRUE00
2026-12-1824000PUT0 037.08TRUE00
2026-12-1824100PUT0 037TRUE00
2026-12-1824200PUT0 037.1TRUE00
2026-12-1824300PUT0 037TRUE00
2026-12-1824400PUT0 036.89TRUE00
2026-12-1824500PUT0 036.97TRUE00
2026-12-1824600PUT0 036.84TRUE00
2026-12-1824700PUT0 036.9TRUE00
2026-12-1824800PUT0 036.75TRUE00
2026-12-1825000PUT0 036.64TRUE00
2027-01-157800CALL0 053.37TRUE00
2027-01-158000CALL0 052.64TRUE00
2027-01-158200CALL0 052.45TRUE00
2027-01-158400CALL0 052.19TRUE00
2027-01-158600CALL0 051.4TRUE00
2027-01-158800CALL0 051.52TRUE00
2027-01-159000CALL0 050.68TRUE00
2027-01-159200CALL0 050.69TRUE00
2027-01-159400CALL0 050.22TRUE00
2027-01-159600CALL0 049.73TRUE00
2027-01-159800CALL0 049.57TRUE00
2027-01-151000650CALL0 149.36TRUE00
2027-01-151020625.7CALL0 148.78TRUE00
2027-01-151040629.6CALL0 148.5TRUE00
2027-01-1510600CALL0 048.18TRUE00
2027-01-151080578.5CALL0 147.83TRUE00
2027-01-1511000CALL0 047.44TRUE00
2027-01-1511200CALL0 047.31TRUE00
2027-01-1511400CALL0 046.86TRUE00
2027-01-1511600CALL0 046.65TRUE00
2027-01-151180788.3CALL0 146.4TRUE00
2027-01-151200475.52CALL0 146.12TRUE00
2027-01-1512200CALL0 045.81TRUE00
2027-01-1512400CALL0 045.69TRUE00
2027-01-151260439CALL0 145.31TRUE00
2027-01-1512800CALL0 045.12TRUE00
2027-01-151300415.85CALL0 444.9TRUE00
2027-01-1513200CALL0 044.65TRUE00
2027-01-1513400CALL0 044.56TRUE00
2027-01-1513600CALL0 044.25TRUE00
2027-01-1513800CALL0 044.09TRUE00
2027-01-1513900CALL0 043.91TRUE00
2027-01-1514000CALL0 043.91TRUE00
2027-01-1514100CALL0 043.71TRUE00
2027-01-1514200CALL0 043.69TRUE00
2027-01-1514300CALL0 043.48TRUE00
2027-01-1514400CALL0 043.45TRUE00
2027-01-1514500CALL0 043.4TRUE00
2027-01-1514600CALL0 043.34TRUE00
2027-01-1514700CALL0 043.28TRUE00
2027-01-1514800CALL0 043.04TRUE00
2027-01-1514900CALL0 042.97TRUE00
2027-01-151500396CALL0 142.88TRUE00
2027-01-1515100CALL0 042.79TRUE00
2027-01-1515200CALL0 042.85TRUE00
2027-01-151530443CALL0 142.75TRUE00
2027-01-1515400CALL0 042.63TRUE00
2027-01-1515500CALL0 042.51TRUE00
2027-01-1515600CALL0 042.39TRUE00
2027-01-1515700CALL0 042.41TRUE00
2027-01-1515800CALL0 042.27TRUE00
2027-01-1515900CALL0 042.28TRUE00
2027-01-1516000CALL0 042.13TRUE00
2027-01-1516100CALL0 042.12TRUE00
2027-01-1516200CALL0 041.95TRUE00
2027-01-1516300CALL0 041.93TRUE00
2027-01-151640254CALL0 141.9TRUE00
2027-01-1516500CALL0 041.72TRUE00
2027-01-151660335.16CALL0 141.68TRUE00
2027-01-1516700CALL0 041.63TRUE00
2027-01-1516800CALL0 041.57TRUE00
2027-01-151700359.19CALL1 341.32TRUE359.190
2027-01-1517200CALL0 041.42TRUE00
2027-01-1517400CALL0 041.24TRUE00
2027-01-151760200.95CALL0 141.03FALSE00
2027-01-1517800CALL0 040.94FALSE00
2027-01-151800272.88CALL0 640.82FALSE00
2027-01-1518200CALL0 040.68FALSE00
2027-01-1518400CALL0 040.52FALSE00
2027-01-1518600CALL0 040.46FALSE00
2027-01-1518800CALL0 040.39FALSE00
2027-01-151900200.33CALL0 140.29FALSE00
2027-01-1519200CALL0 040.17FALSE00
2027-01-1519400CALL0 040.02FALSE00
2027-01-1519600CALL0 039.85FALSE00
2027-01-1519800CALL0 039.8FALSE00
2027-01-152000240.1CALL0 139.6FALSE00
2027-01-1520200CALL0 039.49FALSE00
2027-01-1520400CALL0 039.5FALSE00
2027-01-152060176CALL0 239.49FALSE00
2027-01-1520800CALL0 039.18FALSE00
2027-01-152100205CALL0 239.1FALSE00
2027-01-1521200CALL0 039.05FALSE00
2027-01-1521400CALL0 038.96FALSE00
2027-01-1521600CALL0 038.85FALSE00
2027-01-1521800CALL0 038.73FALSE00
2027-01-152200244.99CALL0 138.5FALSE00
2027-01-1522200CALL0 038.33FALSE00
2027-01-1522400CALL0 038.53FALSE00
2027-01-1522600CALL0 038.31FALSE00
2027-01-1522800CALL0 038.38FALSE00
2027-01-152300140.74CALL1 037.82FALSE140.740
2027-01-1523200CALL0 038.16FALSE00
2027-01-1523400CALL0 038.02FALSE00
2027-01-1523500CALL0 038.01FALSE00
2027-01-15236084.4CALL0 138FALSE00
2027-01-1523800CALL0 037.83FALSE00
2027-01-152400183.24CALL0 137.78FALSE00
2027-01-1524200CALL0 037.72FALSE00
2027-01-1524400CALL0 037.63FALSE00
2027-01-1524500CALL0 037.59FALSE00
2027-01-1524600CALL0 037.54FALSE00
2027-01-1524800CALL0 037.42FALSE00
2027-01-1525000CALL0 037.29FALSE00
2027-01-1525500CALL0 037.04FALSE00
2027-01-1526000CALL0 036.82FALSE00
2027-01-1526500CALL0 036.68FALSE00
2027-01-1527000CALL0 036.18FALSE00
2027-01-1527500CALL0 036.1FALSE00
2027-01-1528000CALL0 035.81FALSE00
2027-01-1528500CALL0 035.83FALSE00
2027-01-1529000CALL0 035.37FALSE00
2027-01-1529500CALL0 035.36FALSE00
2027-01-1578018PUT0 250.05FALSE00
2027-01-1580022PUT0 150.03FALSE00
2027-01-158200PUT0 049.91FALSE00
2027-01-158400PUT0 049.71FALSE00
2027-01-158600PUT0 049.45FALSE00
2027-01-158800PUT0 049.14FALSE00
2027-01-159000PUT0 048.77FALSE00
2027-01-159200PUT0 048.37FALSE00
2027-01-159400PUT0 047.94FALSE00
2027-01-159600PUT0 047.47FALSE00
2027-01-159800PUT0 047.73FALSE00
2027-01-15100044.05PUT0 347.18FALSE00
2027-01-1510200PUT0 046.95FALSE00
2027-01-15104054.6PUT0 146.68FALSE00
2027-01-1510600PUT0 046.68FALSE00
2027-01-1510800PUT0 046.02FALSE00
2027-01-15110066.49PUT0 145.93FALSE00
2027-01-15112074PUT0 345.79FALSE00
2027-01-1511400PUT0 045.6FALSE00
2027-01-1511600PUT0 045.38FALSE00
2027-01-1511800PUT0 045.11FALSE00
2027-01-15120084.05PUT0 244.81FALSE00
2027-01-1512200PUT0 044.48FALSE00
2027-01-1512400PUT0 044.34FALSE00
2027-01-151260150PUT0 144.16FALSE00
2027-01-15128089.1PUT0 143.95FALSE00
2027-01-151300157.3PUT0 443.7FALSE00
2027-01-1513200PUT0 043.42FALSE00
2027-01-1513400PUT0 043.31FALSE00
2027-01-1513600PUT0 043.16FALSE00
2027-01-1513800PUT0 042.97FALSE00
2027-01-1513900PUT0 042.86FALSE00
2027-01-151400167.78PUT0 142.75FALSE00
2027-01-151410172.08PUT0 442.67FALSE00
2027-01-151420171.95PUT0 542.54FALSE00
2027-01-1514300PUT0 042.58FALSE00
2027-01-151440172PUT0 242.44FALSE00
2027-01-1514500PUT0 042.29FALSE00
2027-01-151460180PUT0 142.3FALSE00
2027-01-1514700PUT0 042.3FALSE00
2027-01-151480166.95PUT0 142.24FALSE00
2027-01-1514900PUT0 042.38FALSE00
2027-01-151500164.22PUT1 042.07FALSE164.220
2027-01-1515100PUT0 042.16FALSE00
2027-01-1515200PUT0 041.84FALSE00
2027-01-1515300PUT0 041.78FALSE00
2027-01-1515400PUT0 041.71FALSE00
2027-01-151550161.21PUT0 141.63FALSE00
2027-01-151560226.6PUT0 241.55FALSE00
2027-01-1515700PUT0 041.47FALSE00
2027-01-1515800PUT0 041.39FALSE00
2027-01-1515900PUT0 041.29FALSE00
2027-01-151600223.62PUT0 141.19FALSE00
2027-01-1516100PUT0 041.12FALSE00
2027-01-1516200PUT0 041.18FALSE00
2027-01-151630300.1PUT0 241.13FALSE00
2027-01-1516400PUT0 041FALSE00
2027-01-1516500PUT0 040.89FALSE00
2027-01-1516600PUT0 041FALSE00
2027-01-1516700PUT0 040.85FALSE00
2027-01-151680290.8PUT0 140.9FALSE00
2027-01-151700349.49PUT0 140.5FALSE00
2027-01-151720284.7PUT0 140.44FALSE00
2027-01-1517400PUT0 040.44TRUE00
2027-01-151760399PUT0 140.3TRUE00
2027-01-1517800PUT0 040.14TRUE00
2027-01-151800417.7PUT0 440.22TRUE00
2027-01-1518200PUT0 040TRUE00
2027-01-1518400PUT0 040.02TRUE00
2027-01-1518600PUT0 039.75TRUE00
2027-01-1518800PUT0 039.72TRUE00
2027-01-1519000PUT0 039.67TRUE00
2027-01-1519200PUT0 039.45TRUE00
2027-01-1519400PUT0 039.34TRUE00
2027-01-1519600PUT0 039.35TRUE00
2027-01-1519800PUT0 039.19TRUE00
2027-01-1520000PUT0 039.14TRUE00
2027-01-1520200PUT0 038.94TRUE00
2027-01-1520400PUT0 038.84TRUE00
2027-01-1520600PUT0 038.72TRUE00
2027-01-1520800PUT0 038.71TRUE00
2027-01-1521000PUT0 038.53TRUE00
2027-01-1521200PUT0 038.46TRUE00
2027-01-1521400PUT0 038.37TRUE00
2027-01-1521600PUT0 038.26TRUE00
2027-01-1521800PUT0 038.12TRUE00
2027-01-1522000PUT0 037.96TRUE00
2027-01-1522200PUT0 037.93TRUE00
2027-01-1522400PUT0 037.73TRUE00
2027-01-1522600PUT0 037.8TRUE00
2027-01-1522800PUT0 037.84TRUE00
2027-01-1523000PUT0 037.52TRUE00
2027-01-1523200PUT0 037.33TRUE00
2027-01-1523400PUT0 037.28TRUE00
2027-01-1523500PUT0 037.25TRUE00
2027-01-1523600PUT0 037.21TRUE00
2027-01-1523800PUT0 037.13TRUE00
2027-01-1524000PUT0 037.02TRUE00
2027-01-1524200PUT0 036.88TRUE00
2027-01-1524400PUT0 036.89TRUE00
2027-01-1524500PUT0 036.79TRUE00
2027-01-1524600PUT0 036.68TRUE00
2027-01-1524800PUT0 036.62TRUE00
2027-01-1525000PUT0 036.54TRUE00
2027-01-1525500PUT0 036.32TRUE00
2027-01-1526000PUT0 036.11TRUE00
2027-01-1526500PUT0 035.89TRUE00
2027-01-1527000PUT0 035.77TRUE00
2027-01-152750929.6PUT0 035.7TRUE00
2027-01-1528000PUT0 035.72TRUE00
2027-01-1528500PUT0 035.55TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529501109.6PUT0 00TRUE00
2028-01-217800CALL0 050.76TRUE00
2028-01-218000CALL0 050.58TRUE00
2028-01-218200CALL0 050.08TRUE00
2028-01-218400CALL0 049.57TRUE00
2028-01-218600CALL0 049.59TRUE00
2028-01-218800CALL0 049.05TRUE00
2028-01-219000CALL0 049TRUE00
2028-01-21920811.7CALL0 148.42TRUE00
2028-01-219400CALL0 048.32TRUE00
2028-01-219600CALL0 047.95TRUE00
2028-01-219801008CALL0 147.57TRUE00
2028-01-2110000CALL0 047.39TRUE00
2028-01-2110200CALL0 047.19TRUE00
2028-01-2110400CALL0 046.96TRUE00
2028-01-2110600CALL0 046.71TRUE00
2028-01-2110800CALL0 046.44TRUE00
2028-01-211100748.45CALL0 146.16TRUE00
2028-01-2111200CALL0 046.03TRUE00
2028-01-2111400CALL0 045.89TRUE00
2028-01-2111600CALL0 045.55TRUE00
2028-01-2111800CALL0 045.53TRUE00
2028-01-2112000CALL0 045.16TRUE00
2028-01-2112200CALL0 045.1TRUE00
2028-01-2112400CALL0 044.85TRUE00
2028-01-2112600CALL0 044.6TRUE00
2028-01-2112800CALL0 044.48TRUE00
2028-01-211300516.55CALL0 244.33TRUE00
2028-01-2113200CALL0 044.17TRUE00
2028-01-2113400CALL0 043.99TRUE00
2028-01-2113600CALL0 043.8TRUE00
2028-01-2113800CALL0 043.86TRUE00
2028-01-2114000CALL0 043.63TRUE00
2028-01-2114200CALL0 043.39TRUE00
2028-01-2114400CALL0 043.4TRUE00
2028-01-2114600CALL0 043.13TRUE00
2028-01-2114700CALL0 043.24TRUE00
2028-01-2114800CALL0 043.09TRUE00
2028-01-2114900CALL0 042.95TRUE00
2028-01-2115000CALL0 043.04TRUE00
2028-01-2115100CALL0 042.89TRUE00
2028-01-2115200CALL0 042.85TRUE00
2028-01-2115300CALL0 042.81TRUE00
2028-01-2115400CALL0 042.65TRUE00
2028-01-211550664CALL0 242.72TRUE00
2028-01-2115600CALL0 042.56TRUE00
2028-01-2115700CALL0 042.62TRUE00
2028-01-211580648CALL0 242.44TRUE00
2028-01-2115900CALL0 042.5TRUE00
2028-01-211600637.5CALL0 242.32TRUE00
2028-01-2116100CALL0 042.36TRUE00
2028-01-2116200CALL0 042.4TRUE00
2028-01-2116300CALL0 042.21TRUE00
2028-01-2116400CALL0 042.25TRUE00
2028-01-2116500CALL0 042.17TRUE00
2028-01-2116600CALL0 042.08TRUE00
2028-01-2116700CALL0 042.1TRUE00
2028-01-2116800CALL0 042.01TRUE00
2028-01-2116900CALL0 041.91TRUE00
2028-01-2117000CALL0 041.92TRUE00
2028-01-2117100CALL0 041.93TRUE00
2028-01-2117200CALL0 041.83TRUE00
2028-01-2117400CALL0 041.72TRUE00
2028-01-2117600CALL0 041.7FALSE00
2028-01-2117800CALL0 041.56FALSE00
2028-01-211800530CALL0 141.42FALSE00
2028-01-2118200CALL0 041.36FALSE00
2028-01-211840331.9CALL0 141.29FALSE00
2028-01-211860413.5CALL2 241.21FALSE413.50
2028-01-2118800CALL0 041.12FALSE00
2028-01-211900552.24CALL0 241.02FALSE00
2028-01-2119200CALL0 040.9FALSE00
2028-01-2119400CALL0 040.88FALSE00
2028-01-2119600CALL0 040.84FALSE00
2028-01-2119800CALL0 040.69FALSE00
2028-01-2120000CALL0 040.64FALSE00
2028-01-2120200CALL0 040.57FALSE00
2028-01-2120400CALL0 040.39FALSE00
2028-01-212060315.5CALL0 240.4FALSE00
2028-01-2120800CALL0 040.39FALSE00
2028-01-212100334CALL0 040.19FALSE00
2028-01-2121200CALL0 040.16FALSE00
2028-01-212140312.2CALL0 140.04FALSE00
2028-01-2121600CALL0 039.99FALSE00
2028-01-2121800CALL0 039.84FALSE00
2028-01-2122000CALL0 039.78FALSE00
2028-01-2122200CALL0 039.71FALSE00
2028-01-2122400CALL0 039.63FALSE00
2028-01-2122600CALL0 039.54FALSE00
2028-01-212280274.5CALL2 238.72FALSE274.50
2028-01-2123000CALL0 039.44FALSE00
2028-01-2123200CALL0 039.3FALSE00
2028-01-2123400CALL0 039.16FALSE00
2028-01-2123500CALL0 039.21FALSE00
2028-01-2123600CALL0 039.17FALSE00
2028-01-2123800CALL0 039.08FALSE00
2028-01-212400255CALL0 138.96FALSE00
2028-01-2124200CALL0 038.97FALSE00
2028-01-2124400CALL0 038.91FALSE00
2028-01-2124500CALL0 038.82FALSE00
2028-01-2124600CALL0 038.82FALSE00
2028-01-2124800CALL0 038.74FALSE00
2028-01-2125000CALL0 038.64FALSE00
2028-01-2125500CALL0 038.55FALSE00
2028-01-212600150CALL0 238.48FALSE00
2028-01-2126500CALL0 038.38FALSE00
2028-01-2127000CALL0 038.23FALSE00
2028-01-2127500CALL0 038.03FALSE00
2028-01-212800196.8CALL0 137.78FALSE00
2028-01-2128500CALL0 037.7FALSE00
2028-01-212900204.7CALL0 237.58FALSE00
2028-01-212950102CALL0 237.43FALSE00
2028-01-2178046PUT0 148.4FALSE00
2028-01-218000PUT0 047.84FALSE00
2028-01-2182052PUT0 147.88FALSE00
2028-01-218400PUT0 047.29FALSE00
2028-01-218600PUT0 047.25FALSE00
2028-01-218800PUT0 047.16FALSE00
2028-01-219000PUT0 046.52FALSE00
2028-01-219200PUT0 046.38FALSE00
2028-01-219400PUT0 046.21FALSE00
2028-01-219600PUT0 046FALSE00
2028-01-219800PUT0 045.77FALSE00
2028-01-2110000PUT0 045.72FALSE00
2028-01-2110200PUT0 045.64FALSE00
2028-01-2110400PUT0 045.33FALSE00
2028-01-2110600PUT0 045.01FALSE00
2028-01-211080102PUT1 145.41FALSE1020
2028-01-2111000PUT0 044.67FALSE00
2028-01-2111200PUT0 044.64FALSE00
2028-01-2111400PUT0 044.24FALSE00
2028-01-2111600PUT0 044.16FALSE00
2028-01-2111800PUT0 044.06FALSE00
2028-01-211200123PUT0 143.93FALSE00
2028-01-211220126PUT0 343.78FALSE00
2028-01-2112400PUT0 043.61FALSE00
2028-01-2112600PUT0 043.41FALSE00
2028-01-2112800PUT0 043.2FALSE00
2028-01-211300218.25PUT0 242.97FALSE00
2028-01-2113200PUT0 043.01FALSE00
2028-01-2113400PUT0 042.88FALSE00
2028-01-2113600PUT0 042.73FALSE00
2028-01-2113800PUT0 042.43FALSE00
2028-01-2114000PUT0 042.38FALSE00
2028-01-211420262PUT0 342.31FALSE00
2028-01-2114400PUT0 042.21FALSE00
2028-01-2114600PUT0 042.1FALSE00
2028-01-2114700PUT0 042.04FALSE00
2028-01-2114800PUT0 041.97FALSE00
2028-01-2114900PUT0 041.9FALSE00
2028-01-211500266PUT0 141.83FALSE00
2028-01-2115100PUT0 041.86FALSE00
2028-01-2115200PUT0 041.78FALSE00
2028-01-2115300PUT0 041.57FALSE00
2028-01-2115400PUT0 041.6FALSE00
2028-01-2115500PUT0 041.62FALSE00
2028-01-2115600PUT0 041.52FALSE00
2028-01-2115700PUT0 041.41FALSE00
2028-01-2115800PUT0 041.31FALSE00
2028-01-2115900PUT0 041.42FALSE00
2028-01-2116000PUT0 041.31FALSE00
2028-01-2116100PUT0 041.19FALSE00
2028-01-2116200PUT0 041.29FALSE00
2028-01-2116300PUT0 041.16FALSE00
2028-01-2116400PUT0 041.03FALSE00
2028-01-2116500PUT0 041.12FALSE00
2028-01-2116600PUT0 040.98FALSE00
2028-01-2116700PUT0 041.06FALSE00
2028-01-2116800PUT0 040.91FALSE00
2028-01-2116900PUT0 040.87FALSE00
2028-01-2117000PUT0 040.83FALSE00
2028-01-2117100PUT0 040.89FALSE00
2028-01-2117200PUT0 041.07FALSE00
2028-01-2117400PUT0 040.61TRUE00
2028-01-2117600PUT0 040.59TRUE00
2028-01-2117800PUT0 040.55TRUE00
2028-01-2118000PUT0 040.39TRUE00
2028-01-211820342.02PUT0 140.32TRUE00
2028-01-2118400PUT0 040.23TRUE00
2028-01-2118600PUT0 040.23TRUE00
2028-01-2118800PUT0 040.12TRUE00
2028-01-211900546.45PUT0 239.99TRUE00
2028-01-2119200PUT0 039.96TRUE00
2028-01-2119400PUT0 039.9TRUE00
2028-01-2119600PUT0 039.84TRUE00
2028-01-2119800PUT0 039.76TRUE00
2028-01-2120000PUT0 039.66TRUE00
2028-01-2120200PUT0 039.55TRUE00
2028-01-2120400PUT0 039.42TRUE00
2028-01-2120600PUT0 039.38TRUE00
2028-01-2120800PUT0 039.33TRUE00
2028-01-2121000PUT0 039.16TRUE00
2028-01-2121200PUT0 039.19TRUE00
2028-01-2121400PUT0 039TRUE00
2028-01-2121600PUT0 039TRUE00
2028-01-2121800PUT0 038.89TRUE00
2028-01-212200726.5PUT0 138.76TRUE00
2028-01-2122200PUT0 038.73TRUE00
2028-01-2122400PUT0 038.68TRUE00
2028-01-2122600PUT0 038.63TRUE00
2028-01-2122800PUT0 038.56TRUE00
2028-01-212300726PUT0 138.45TRUE00
2028-01-2123200PUT0 038.32TRUE00
2028-01-2123400PUT0 038.3TRUE00
2028-01-2123500PUT0 038.23TRUE00
2028-01-2123600PUT0 038.26TRUE00
2028-01-2123800PUT0 038.11TRUE00
2028-01-2124000PUT0 038.05TRUE00
2028-01-2124200PUT0 037.98TRUE00
2028-01-2124400PUT0 037.91TRUE00
2028-01-2124500PUT0 037.81TRUE00
2028-01-212460850.5PUT0 137.82TRUE00
2028-01-2124800PUT0 037.84TRUE00
2028-01-2125000PUT0 037.73TRUE00
2028-01-2125500PUT0 037.55TRUE00
2028-01-2126000PUT0 037.38TRUE00
2028-01-2126500PUT0 037.24TRUE00
2028-01-2127000PUT0 037.03TRUE00
2028-01-2127500PUT0 036.86TRUE00
2028-01-2128000PUT0 036.67TRUE00
2028-01-2128500PUT0 036.55TRUE00
2028-01-2129000PUT0 036.52TRUE00
2028-01-2129501195.5PUT0 136.42TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm