Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-207001148.9CALL0 2122.11TRUE00
2026-02-207201129.1CALL0 1116.56TRUE00
2026-02-207401109.3CALL0 1111.11TRUE00
2026-02-207500CALL0 0108.42TRUE00
2026-02-207600CALL0 0125.08TRUE00
2026-02-207700CALL0 0122.56TRUE00
2026-02-207800CALL0 0120.07TRUE00
2026-02-207900CALL0 0117.62TRUE00
2026-02-208001011.1CALL0 1115.19TRUE00
2026-02-208100CALL0 0112.8TRUE00
2026-02-208200CALL0 0110.44TRUE00
2026-02-208300CALL0 0108.11TRUE00
2026-02-208400CALL0 0105.8TRUE00
2026-02-208500CALL0 090.89TRUE00
2026-02-208600CALL0 0112.08TRUE00
2026-02-208700CALL0 0109.77TRUE00
2026-02-20880901.2CALL0 196.86TRUE00
2026-02-208900CALL0 095.28TRUE00
2026-02-209000CALL0 092.54TRUE00
2026-02-209100CALL0 085.68TRUE00
2026-02-209200CALL0 077.78TRUE00
2026-02-209300CALL0 096.45TRUE00
2026-02-20940870CALL0 184.77TRUE00
2026-02-209500CALL0 082.74TRUE00
2026-02-209600CALL0 080.73TRUE00
2026-02-209800CALL0 076.77TRUE00
2026-02-201000576.4CALL0 274.45TRUE00
2026-02-2010200CALL0 069.09TRUE00
2026-02-201040647.5CALL0 181.12TRUE00
2026-02-2010500CALL0 064.57TRUE00
2026-02-201060460CALL0 176.44TRUE00
2026-02-201080387.1CALL0 158.14TRUE00
2026-02-2011000CALL0 054.62TRUE00
2026-02-201120393.6CALL0 158.37TRUE00
2026-02-201140334.15CALL0 563.83TRUE00
2026-02-201160392.7CALL0 960.84TRUE00
2026-02-2011800CALL0 057.81TRUE00
2026-02-201200345CALL0 257.46TRUE00
2026-02-201220582.4CALL0 152.25TRUE00
2026-02-201240375.9CALL0 149.95TRUE00
2026-02-201260257.5CALL0 250.93TRUE00
2026-02-2012800CALL0 048.11TRUE00
2026-02-201300281.12CALL0 247.36TRUE00
2026-02-201320208CALL0 145.5TRUE00
2026-02-201340351.14CALL0 245.2TRUE00
2026-02-201360202.05CALL0 343.76TRUE00
2026-02-201380195CALL0 243.18TRUE00
2026-02-201400148CALL0 443.83TRUE00
2026-02-201420170.05CALL0 142.93TRUE00
2026-02-20144077.31CALL1 1042.89TRUE77.310
2026-02-20146063.6CALL6 1941.65TRUE-64.44-0.5
2026-02-20148057CALL2 941.34FALSE570
2026-02-20150042.6CALL2 10941.95FALSE-64.28-0.6
2026-02-20152057.77CALL0 2442.03FALSE00
2026-02-20154044.7CALL1 19542.18FALSE-5.3-0.11
2026-02-20156026CALL4 5741.95FALSE-23.31-0.47
2026-02-20158020.3CALL206 25243.03FALSE-20.35-0.5
2026-02-20160018.9CALL14 44442.64FALSE-11.45-0.38
2026-02-20162014.3CALL205 28044.36FALSE-12.7-0.47
2026-02-20164011.7CALL24 5044.64FALSE-14-0.54
2026-02-20165011.5CALL3 1945.98FALSE-9.76-0.46
2026-02-20166015.3CALL1 4552.16FALSE-6.86-0.31
2026-02-20167014.2CALL1 3352.46FALSE-14.81-0.51
2026-02-20168012.45CALL1 3251.82FALSE-5.18-0.29
2026-02-20169017.99CALL0 4649.71FALSE00
2026-02-2017009.19CALL6 5050.23FALSE-13.81-0.6
2026-02-2017108.1CALL4 7649.92FALSE-9.1-0.53
2026-02-20172022.54CALL0 4250.44FALSE00
2026-02-2017309.13CALL0 5852.86FALSE00
2026-02-20174010.86CALL0 5051.27FALSE00
2026-02-2017504.9CALL1 2649.09FALSE-9.47-0.66
2026-02-20176021.21CALL0 8554.08FALSE00
2026-02-20177010.01CALL0 3654.93FALSE00
2026-02-2017809.6CALL0 12155.35FALSE00
2026-02-2017907.66CALL0 8056.08FALSE00
2026-02-2018002.8CALL8 52449.23FALSE-1.1-0.28
2026-02-20181010.95CALL0 1168.36FALSE00
2026-02-20182013.53CALL0 4869.47FALSE00
2026-02-20183013.43CALL0 171.04FALSE00
2026-02-2018408.13CALL0 2560.94FALSE00
2026-02-2018501.77CALL1 150.37FALSE1.770
2026-02-2018601.65CALL1 2250.76FALSE-2.88-0.64
2026-02-2018707.18CALL0 674.59FALSE00
2026-02-2018801.2CALL1 1050.17FALSE-0.5-0.29
2026-02-20189036.8CALL0 176.77FALSE00
2026-02-2019002.25CALL0 3477.92FALSE00
2026-02-2019101.76CALL0 279.07FALSE00
2026-02-2019206CALL0 980.57FALSE00
2026-02-2019305.01CALL0 269.74FALSE00
2026-02-20194021.5CALL0 1565.37FALSE00
2026-02-2019600.4CALL1 749.69FALSE0.40
2026-02-20198011.19CALL0 268.8FALSE00
2026-02-2020000.75CALL0 30080.6FALSE00
2026-02-20201025CALL0 295.61FALSE00
2026-02-20202013.73CALL0 496.69FALSE00
2026-02-2020302.21CALL0 697.76FALSE00
2026-02-2020400CALL0 098.83FALSE00
2026-02-2020501CALL0 1299.88FALSE00
2026-02-2020601.2CALL0 3100.93FALSE00
2026-02-20207018.15CALL0 1101.79FALSE00
2026-02-2020802.25CALL0 0102.82FALSE00
2026-02-2020901CALL0 1103.85FALSE00
2026-02-2021002.5CALL0 478.63FALSE00
2026-02-2021100.96CALL0 1105.87FALSE00
2026-02-2021201CALL0 1106.87FALSE00
2026-02-20213018.8CALL0 1107.86FALSE00
2026-02-20214051.6CALL0 2108.84FALSE00
2026-02-2021500CALL0 0109.82FALSE00
2026-02-20216044.9CALL0 4110.79FALSE00
2026-02-20217083.7CALL0 1111.75FALSE00
2026-02-2021801CALL0 2585.19FALSE00
2026-02-20219083.7CALL0 1113.66FALSE00
2026-02-20220010.14CALL0 1114.61FALSE00
2026-02-2022100CALL0 0115.54FALSE00
2026-02-2022200CALL0 0116.47FALSE00
2026-02-2022300CALL0 0117.4FALSE00
2026-02-2022409.75CALL0 1118.32FALSE00
2026-02-20225020.61CALL0 20129.13FALSE00
2026-02-2022600CALL0 0130.08FALSE00
2026-02-20227069CALL0 1131.02FALSE00
2026-02-2022800CALL0 0131.96FALSE00
2026-02-2022900CALL0 0132.89FALSE00
2026-02-2023000.57CALL0 5113.59FALSE00
2026-02-20232017.5CALL0 1135.64FALSE00
2026-02-20234015.8CALL0 3137.44FALSE00
2026-02-2023500CALL0 0138.33FALSE00
2026-02-20236014.4CALL0 5139.22FALSE00
2026-02-20238064CALL0 5140.98FALSE00
2026-02-2024006.02CALL0 6129.05FALSE00
2026-02-20242028.3CALL0 4144.44FALSE00
2026-02-2024409.6CALL0 0146.13FALSE00
2026-02-2024500CALL0 0146.97FALSE00
2026-02-2024602.11CALL0 64147.81FALSE00
2026-02-2024800.7CALL0 64149.47FALSE00
2026-02-2025000.05CALL0 10116.77FALSE00
2026-02-20255012.8CALL0 1155.12FALSE00
2026-02-20260014CALL0 2159.03FALSE00
2026-02-2026500CALL0 0162.83FALSE00
2026-02-2027000CALL0 0166.53FALSE00
2026-02-2027500CALL0 0170.14FALSE00
2026-02-2028000.45CALL0 4173.66FALSE00
2026-02-2028500CALL0 0177.1FALSE00
2026-02-2029000.75CALL0 7151.48FALSE00
2026-02-2029501.7CALL0 2183.73FALSE00
2026-02-2030001.67CALL0 4186.94FALSE00
2026-02-2031002CALL0 7153FALSE00
2026-02-2032002CALL0 1199.09FALSE00
2026-02-2033000.2CALL0 7165.44FALSE00
2026-02-207000.22PUT1 16113.68FALSE0.220
2026-02-207200.16PUT0 8205.85FALSE00
2026-02-207400.3PUT0 2211.29FALSE00
2026-02-207500.25PUT0 25207.78FALSE00
2026-02-207600.1PUT0 4204.32FALSE00
2026-02-207700.1PUT0 3184.86FALSE00
2026-02-207800PUT0 0181.7FALSE00
2026-02-207906.9PUT0 1178.59FALSE00
2026-02-208005.83PUT0 2175.51FALSE00
2026-02-208100.19PUT0 1172.46FALSE00
2026-02-208201.9PUT0 1169.46FALSE00
2026-02-208302PUT0 0166.48FALSE00
2026-02-208400.25PUT0 3163.54FALSE00
2026-02-208500.9PUT0 4156.02FALSE00
2026-02-208600.25PUT0 1157.76FALSE00
2026-02-208702.55PUT0 2154.91FALSE00
2026-02-208800PUT0 0152.1FALSE00
2026-02-2089011.5PUT0 1149.31FALSE00
2026-02-209001.5PUT0 10146.55FALSE00
2026-02-209100.7PUT0 1143.82FALSE00
2026-02-209201.6PUT0 2141.12FALSE00
2026-02-2093023.2PUT0 3138.44FALSE00
2026-02-209400PUT0 0135.78FALSE00
2026-02-2095026.1PUT0 50133.15FALSE00
2026-02-209600PUT0 0130.55FALSE00
2026-02-209800.66PUT0 3125.4FALSE00
2026-02-2010004.7PUT0 6589.61FALSE00
2026-02-2010200.8PUT0 52115.57FALSE00
2026-02-2010409.8PUT0 18110.66FALSE00
2026-02-20105010.3PUT0 3108.43FALSE00
2026-02-2010603.8PUT0 1106.02FALSE00
2026-02-2010802.48PUT0 9101.23FALSE00
2026-02-2011005.46PUT0 796.31FALSE00
2026-02-2011200.51PUT0 787.22FALSE00
2026-02-2011403.5PUT0 482.18FALSE00
2026-02-2011601.95PUT3 1053.49FALSE1.950
2026-02-2011802PUT0 1473.78FALSE00
2026-02-2012002.49PUT2 7349.02FALSE-3.47-0.58
2026-02-20122010.58PUT0 1966.44FALSE00
2026-02-20124011.58PUT0 963.77FALSE00
2026-02-2012609.5PUT0 450.58FALSE00
2026-02-2012808.55PUT8 5648.09FALSE6.753.75
2026-02-20130010.2PUT28 15446.47FALSE5.351.1
2026-02-20132010.98PUT13 9243.3FALSE4.870.8
2026-02-20134015PUT16 5743.74FALSE3.70.33
2026-02-20136013.31PUT12 3443.33FALSE1.520.13
2026-02-20138025PUT32 9143.8FALSE7.030.39
2026-02-20140031.1PUT24 36343.55FALSE17.671.32
2026-02-20142025.62PUT2 7042.4FALSE-1.06-0.04
2026-02-20144042.33PUT62 9142.13FALSE13.330.46
2026-02-20146051.93PUT22 7040.15FALSE22.60.77
2026-02-20148066.7PUT4 13443.19TRUE31.90.92
2026-02-20150079.05PUT4 22843.68TRUE19.450.33
2026-02-20152080PUT2 19042.58TRUE18.20.29
2026-02-20154093.5PUT4 12441.43TRUE19.450.26
2026-02-201560110PUT1 4141.16TRUE22.90.26
2026-02-201580121.75PUT2 5342.09TRUE46.30.61
2026-02-201600126.18PUT1 26342.85TRUE13.790.12
2026-02-201620121.93PUT0 25343.29TRUE00
2026-02-201640133.87PUT0 4544.02TRUE00
2026-02-201650140.27PUT0 6843.62TRUE00
2026-02-201660193.5PUT9 1944.48TRUE193.50
2026-02-201670141.4PUT0 144.19TRUE00
2026-02-201680117.2PUT0 544.46TRUE00
2026-02-2016900PUT0 045.32TRUE00
2026-02-201700182.37PUT0 1344.03TRUE00
2026-02-2017100PUT0 046.78TRUE00
2026-02-201720255.11PUT3 15145.02TRUE255.110
2026-02-20173085.8PUT0 142.45TRUE00
2026-02-201740102.02PUT0 845.9TRUE00
2026-02-2017500PUT0 042.39TRUE00
2026-02-201760156.38PUT0 746.25TRUE00
2026-02-201770110PUT0 20TRUE00
2026-02-201780110PUT0 70TRUE00
2026-02-201790280.3PUT0 10TRUE00
2026-02-201800252.35PUT0 1145.73TRUE00
2026-02-2018100PUT0 00TRUE00
2026-02-201820302.6PUT0 30TRUE00
2026-02-2018300PUT0 00TRUE00
2026-02-201840279.11PUT0 60TRUE00
2026-02-201850321.3PUT0 10TRUE00
2026-02-201860371.3PUT0 00TRUE00
2026-02-201870352.3PUT0 10TRUE00
2026-02-201880361.8PUT0 00TRUE00
2026-02-2018900PUT0 00TRUE00
2026-02-201900349PUT0 30TRUE00
2026-02-2019100PUT0 00TRUE00
2026-02-201920314.84PUT0 00TRUE00
2026-02-2019300PUT0 00TRUE00
2026-02-201940434.2PUT0 00TRUE00
2026-02-201960225.7PUT0 00TRUE00
2026-02-201980468.9PUT0 00TRUE00
2026-02-202000446PUT0 00TRUE00
2026-02-202010288.3PUT0 00TRUE00
2026-02-202020517.6PUT0 00TRUE00
2026-02-202030288.2PUT0 00TRUE00
2026-02-202040535.1PUT0 00TRUE00
2026-02-202050294PUT0 00TRUE00
2026-02-202060420PUT0 00TRUE00
2026-02-202070312.9PUT0 00TRUE00
2026-02-202080569.9PUT0 00TRUE00
2026-02-202090571.3PUT0 00TRUE00
2026-02-2021000PUT0 00TRUE00
2026-02-2021100PUT0 00TRUE00
2026-02-202120688.15PUT0 00TRUE00
2026-02-202130698.15PUT0 00TRUE00
2026-02-202140708.15PUT0 00TRUE00
2026-02-202150718.24PUT0 00TRUE00
2026-02-202160728.15PUT0 00TRUE00
2026-02-202170396.5PUT0 00TRUE00
2026-02-2021800PUT0 00TRUE00
2026-02-202190363.3PUT0 00TRUE00
2026-02-202200768.25PUT0 00TRUE00
2026-02-2022100PUT0 00TRUE00
2026-02-202220788.15PUT0 00TRUE00
2026-02-202230798.25PUT0 00TRUE00
2026-02-202240808.25PUT0 00TRUE00
2026-02-202250818.25PUT0 00TRUE00
2026-02-202260828.15PUT0 00TRUE00
2026-02-202270528.3PUT0 00TRUE00
2026-02-202280699.8PUT0 00TRUE00
2026-02-202290646PUT0 00TRUE00
2026-02-202300789.43PUT0 00TRUE00
2026-02-202320555.3PUT0 00TRUE00
2026-02-2023400PUT0 00TRUE00
2026-02-2023500PUT0 00TRUE00
2026-02-202360792.4PUT0 00TRUE00
2026-02-2023800PUT0 00TRUE00
2026-02-202400683.5PUT0 00TRUE00
2026-02-2024200PUT0 00TRUE00
2026-02-202440510.2PUT0 00TRUE00
2026-02-2024500PUT0 00TRUE00
2026-02-202460526.2PUT0 00TRUE00
2026-02-2024800PUT0 00TRUE00
2026-02-2025000PUT0 00TRUE00
2026-02-2025500PUT0 00TRUE00
2026-02-202600704.5PUT0 00TRUE00
2026-02-2026500PUT0 00TRUE00
2026-02-202700998.4PUT0 00TRUE00
2026-02-2027500PUT0 00TRUE00
2026-02-202800839PUT0 00TRUE00
2026-02-2028500PUT0 00TRUE00
2026-02-2029000PUT0 00TRUE00
2026-02-2029500PUT0 00TRUE00
2026-02-2030000PUT0 00TRUE00
2026-02-2031000PUT0 00TRUE00
2026-02-2032001488.1PUT0 00TRUE00
2026-02-2033000PUT0 00TRUE00
2026-03-2011000CALL0 050.31TRUE00
2026-03-201120438.8CALL0 147.55TRUE00
2026-03-2011400CALL0 048.2TRUE00
2026-03-201160401.1CALL0 446.88TRUE00
2026-03-201180382.5CALL0 346.67TRUE00
2026-03-201200368.3CALL0 246.1TRUE00
2026-03-201220350.3CALL0 245.24TRUE00
2026-03-2012400CALL0 045.08TRUE00
2026-03-2012600CALL0 045.24TRUE00
2026-03-201280298.9CALL0 144.36TRUE00
2026-03-2013000CALL0 044.52TRUE00
2026-03-2013200CALL0 043.75TRUE00
2026-03-2013400CALL0 043.79TRUE00
2026-03-2013600CALL0 043.44TRUE00
2026-03-2013800CALL0 043.08TRUE00
2026-03-201400206CALL0 143.01TRUE00
2026-03-2014200CALL0 042.27TRUE00
2026-03-2014400CALL0 041.92TRUE00
2026-03-2014600CALL0 041.91TRUE00
2026-03-20148080CALL2 039.93FALSE800
2026-03-2014900CALL0 040.51FALSE00
2026-03-2015000CALL0 040.97FALSE00
2026-03-2015100CALL0 040.53FALSE00
2026-03-20152098.2CALL0 141.17FALSE00
2026-03-201530100CALL0 141.09FALSE00
2026-03-20154062.74CALL2 840.63FALSE62.740
2026-03-20155093.8CALL0 240.56FALSE00
2026-03-20156057.66CALL1 1540.92FALSE57.660
2026-03-2015700CALL0 041.45FALSE00
2026-03-20158049.7CALL2 443.06FALSE49.70
2026-03-20159094.7CALL0 140.96FALSE00
2026-03-20160043.7CALL2 342.84FALSE-9.3-0.18
2026-03-20161039.12CALL2 141.77FALSE39.120
2026-03-20162036.67CALL2 341.76FALSE36.670
2026-03-20163062.6CALL0 041.57FALSE00
2026-03-20164095CALL0 440.14FALSE00
2026-03-20165055.32CALL0 041.94FALSE00
2026-03-20166027.15CALL1 641.11FALSE27.150
2026-03-20167051CALL0 140.99FALSE00
2026-03-2016800CALL0 040.96FALSE00
2026-03-2016900CALL0 040.89FALSE00
2026-03-20170030CALL0 741.7FALSE00
2026-03-2017100CALL0 040.15FALSE00
2026-03-2017200CALL0 040.99FALSE00
2026-03-2017300CALL0 040.47FALSE00
2026-03-2017400CALL0 040.38FALSE00
2026-03-20175035.25CALL0 141.89FALSE00
2026-03-20176014.8CALL1 142.51FALSE14.80
2026-03-2017800CALL0 042.74FALSE00
2026-03-20180011.5CALL1 042.96FALSE-8-0.41
2026-03-2018200CALL0 043.63FALSE00
2026-03-20184016.85CALL0 242.36FALSE00
2026-03-2018600CALL0 043.26FALSE00
2026-03-2018809.2CALL0 145.85FALSE00
2026-03-2019000CALL0 052.39FALSE00
2026-03-2019200CALL0 053.37FALSE00
2026-03-2019400CALL0 054.53FALSE00
2026-03-2019600CALL0 055.64FALSE00
2026-03-2019800CALL0 056.84FALSE00
2026-03-2020000CALL0 058FALSE00
2026-03-2020200CALL0 059.12FALSE00
2026-03-2020400CALL0 051.83FALSE00
2026-03-2011004.75PUT0 652.56FALSE00
2026-03-2011200PUT0 050.11FALSE00
2026-03-2011400PUT0 048.53FALSE00
2026-03-2011600PUT0 046.85FALSE00
2026-03-2011804.8PUT0 1545.63FALSE00
2026-03-20120011.95PUT0 1644.3FALSE00
2026-03-20122012.12PUT0 144.02FALSE00
2026-03-2012400PUT0 045.1FALSE00
2026-03-2012600PUT0 043.58FALSE00
2026-03-2012800PUT0 041.41FALSE00
2026-03-20130021.9PUT0 243.17FALSE00
2026-03-2013200PUT0 041.18FALSE00
2026-03-20134027PUT0 142.49FALSE00
2026-03-2013600PUT0 042.05FALSE00
2026-03-20138043.68PUT1 042.13FALSE43.680
2026-03-20140036.2PUT0 841.66FALSE00
2026-03-20142059.35PUT1 241.53FALSE17.550.42
2026-03-20144066.78PUT1 138.48FALSE66.780
2026-03-2014600PUT0 041.16FALSE00
2026-03-20148086.6PUT1 240.87TRUE86.60
2026-03-2014900PUT0 040.93TRUE00
2026-03-20150082.45PUT2 240.5TRUE22.450.37
2026-03-201510103.68PUT2 041.27TRUE103.680
2026-03-201520109.61PUT2 341.25TRUE109.610
2026-03-20153097.2PUT1 440.07TRUE97.20
2026-03-2015400PUT0 039.72TRUE00
2026-03-20155095PUT0 340.05TRUE00
2026-03-2015600PUT0 039.85TRUE00
2026-03-201570102.5PUT0 240.25TRUE00
2026-03-2015800PUT0 039.83TRUE00
2026-03-2015900PUT0 039.98TRUE00
2026-03-201600106.66PUT0 339.92TRUE00
2026-03-2016100PUT0 040.26TRUE00
2026-03-2016200PUT0 039.81TRUE00
2026-03-2016300PUT0 039.86TRUE00
2026-03-2016400PUT0 040.16TRUE00
2026-03-2016500PUT0 040.47TRUE00
2026-03-2016600PUT0 039.83TRUE00
2026-03-2016700PUT0 038.12TRUE00
2026-03-2016800PUT0 039.53TRUE00
2026-03-2016900PUT0 039.13TRUE00
2026-03-2017000PUT0 039.4TRUE00
2026-03-2017100PUT0 039.6TRUE00
2026-03-2017200PUT0 038.86TRUE00
2026-03-201730213.8PUT0 239.87TRUE00
2026-03-2017400PUT0 038.88TRUE00
2026-03-2017500PUT0 039.99TRUE00
2026-03-2017600PUT0 039.1TRUE00
2026-03-2017800PUT0 038.83TRUE00
2026-03-2018000PUT0 038.75TRUE00
2026-03-2018200PUT0 041.25TRUE00
2026-03-2018400PUT0 038.69TRUE00
2026-03-201860317.8PUT0 141.86TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-04-177000CALL0 073.21TRUE00
2026-04-177200CALL0 069.64TRUE00
2026-04-177400CALL0 066.12TRUE00
2026-04-177600CALL0 062.63TRUE00
2026-04-177800CALL0 065.26TRUE00
2026-04-178000CALL0 062.12TRUE00
2026-04-178200CALL0 063.61TRUE00
2026-04-178400CALL0 060.68TRUE00
2026-04-178600CALL0 058.01TRUE00
2026-04-178800CALL0 055.2TRUE00
2026-04-179000CALL0 055.84TRUE00
2026-04-179200CALL0 053.17TRUE00
2026-04-179400CALL0 053.43TRUE00
2026-04-179600CALL0 050.99TRUE00
2026-04-179800CALL0 050.73TRUE00
2026-04-1710000CALL0 050.39TRUE00
2026-04-1710200CALL0 052.63TRUE00
2026-04-1710400CALL0 052.19TRUE00
2026-04-1710600CALL0 050.07TRUE00
2026-04-1710800CALL0 050.93TRUE00
2026-04-1711000CALL0 050.2TRUE00
2026-04-1711200CALL0 048.42TRUE00
2026-04-1711400CALL0 045.81TRUE00
2026-04-1711600CALL0 045.05TRUE00
2026-04-1711700CALL0 045.4TRUE00
2026-04-171180406.8CALL0 144.86TRUE00
2026-04-1711900CALL0 044.36TRUE00
2026-04-171200344CALL0 143.93TRUE00
2026-04-1712100CALL0 044.55TRUE00
2026-04-171220326CALL0 043.97TRUE00
2026-04-171230318CALL0 144.8TRUE00
2026-04-171240310CALL0 143.59TRUE00
2026-04-1712500CALL0 044.01TRUE00
2026-04-1712600CALL0 043.75TRUE00
2026-04-171270313.5CALL0 143.44TRUE00
2026-04-171280305.3CALL0 143.13TRUE00
2026-04-171290297.2CALL0 142.8TRUE00
2026-04-171300339CALL0 142.62TRUE00
2026-04-1713100CALL0 043.04TRUE00
2026-04-1713200CALL0 042.76TRUE00
2026-04-171330600.5CALL0 141.61TRUE00
2026-04-1713400CALL0 042.09TRUE00
2026-04-1713500CALL0 042.48TRUE00
2026-04-1713600CALL0 042.17TRUE00
2026-04-1713700CALL0 042.23TRUE00
2026-04-171380224.3CALL0 141.88TRUE00
2026-04-1713900CALL0 042.03TRUE00
2026-04-1714000CALL0 040.98TRUE00
2026-04-1714100CALL0 041.36TRUE00
2026-04-1714200CALL0 040.69TRUE00
2026-04-1714300CALL0 040.41TRUE00
2026-04-1714400CALL0 041.04TRUE00
2026-04-1714500CALL0 040.68TRUE00
2026-04-171460432.9CALL0 140.46TRUE00
2026-04-1714800CALL0 040.27FALSE00
2026-04-171500130.95CALL0 140.13FALSE00
2026-04-171520211.1CALL0 1039.92FALSE00
2026-04-171540123.6CALL0 940.43FALSE00
2026-04-17156072.81CALL2 540.22FALSE72.810
2026-04-17158069.4CALL2 3441.47FALSE69.40
2026-04-171600113.3CALL0 1340.14FALSE00
2026-04-171620143.8CALL0 339.72FALSE00
2026-04-171640153.4CALL0 440.11FALSE00
2026-04-17166047CALL2 841.31FALSE470
2026-04-1716800CALL0 040.35FALSE00
2026-04-17170045CALL8 2540.5FALSE-25-0.36
2026-04-17172054.5CALL0 240.52FALSE00
2026-04-17174046.9CALL0 140.19FALSE00
2026-04-17176047.07CALL0 739.76FALSE00
2026-04-17178072.02CALL0 539.41FALSE00
2026-04-17180041.9CALL0 1840.38FALSE00
2026-04-17182051.6CALL0 240.49FALSE00
2026-04-17184022.16CALL1 640.56FALSE-2.99-0.12
2026-04-17186051.7CALL0 340.42FALSE00
2026-04-17188017.82CALL0 739.37FALSE00
2026-04-17190053.65CALL0 539.82FALSE00
2026-04-17192026.05CALL0 339.42FALSE00
2026-04-17194057.63CALL0 239.65FALSE00
2026-04-17196065.32CALL0 140.96FALSE00
2026-04-17198013.05CALL0 1340.96FALSE00
2026-04-1720005.63CALL1 2739.37FALSE5.630
2026-04-1720209CALL0 1041.55FALSE00
2026-04-1720409CALL0 449.25FALSE00
2026-04-1720609.36CALL0 543.2FALSE00
2026-04-1720800CALL0 050.62FALSE00
2026-04-17210012.6CALL0 1051.36FALSE00
2026-04-17212053.7CALL0 252.17FALSE00
2026-04-1721403.29CALL0 752.96FALSE00
2026-04-1721600CALL0 053.83FALSE00
2026-04-1721800CALL0 054.59FALSE00
2026-04-17220030CALL0 655.43FALSE00
2026-04-1722206.45CALL0 256.47FALSE00
2026-04-1722408.3CALL0 360.58FALSE00
2026-04-1722607.12CALL0 661.42FALSE00
2026-04-1722807.07CALL0 1162.35FALSE00
2026-04-1723007.79CALL0 2263.16FALSE00
2026-04-17232021.8CALL0 264.06FALSE00
2026-04-1723400CALL0 064.85FALSE00
2026-04-1723500CALL0 065.29FALSE00
2026-04-17236018.9CALL0 265.73FALSE00
2026-04-17238017.5CALL0 266.6FALSE00
2026-04-1724000CALL0 067.35FALSE00
2026-04-17242015CALL0 168.2FALSE00
2026-04-1724400CALL0 069.04FALSE00
2026-04-17245013.5CALL0 169.45FALSE00
2026-04-17246012.8CALL0 269.86FALSE00
2026-04-17248011.8CALL0 270.68FALSE00
2026-04-1725000CALL0 071.49FALSE00
2026-04-17255022.1CALL0 873.36FALSE00
2026-04-17260028.6CALL0 175.29FALSE00
2026-04-1726500CALL0 077.16FALSE00
2026-04-1727005.5CALL0 178.99FALSE00
2026-04-1727500CALL0 080.77FALSE00
2026-04-1728000.65CALL0 382.51FALSE00
2026-04-17285013.9CALL0 584.21FALSE00
2026-04-1729000.25CALL0 14954.44FALSE00
2026-04-1729500.05CALL0 6555.63FALSE00
2026-04-177000.5PUT0 13107.63FALSE00
2026-04-177200.26PUT0 8104.43FALSE00
2026-04-177401.1PUT0 4100.98FALSE00
2026-04-177602.2PUT0 397.79FALSE00
2026-04-177802.3PUT0 394.67FALSE00
2026-04-178001.29PUT0 791.62FALSE00
2026-04-178201.47PUT0 888.64FALSE00
2026-04-178400PUT0 085.58FALSE00
2026-04-178602.04PUT0 982.86FALSE00
2026-04-178801.9PUT0 180.06FALSE00
2026-04-179000.77PUT0 273.21FALSE00
2026-04-179202.4PUT0 170.63FALSE00
2026-04-179402.6PUT0 868.37FALSE00
2026-04-179602.61PUT0 765.88FALSE00
2026-04-179800PUT0 063.91FALSE00
2026-04-1710004.5PUT0 1352.86FALSE00
2026-04-1710205.1PUT0 551.78FALSE00
2026-04-1710405.11PUT1 645.89FALSE5.110
2026-04-1710600PUT0 048.54FALSE00
2026-04-1710805.5PUT0 247.01FALSE00
2026-04-1711008.31PUT1 544.17FALSE8.310
2026-04-1711200PUT0 046.15FALSE00
2026-04-1711409.2PUT0 3045.4FALSE00
2026-04-17116011.2PUT0 3344.2FALSE00
2026-04-17117055.3PUT0 5143.81FALSE00
2026-04-1711800PUT0 041.8FALSE00
2026-04-1711908.39PUT0 143.02FALSE00
2026-04-17120014.3PUT0 743.27FALSE00
2026-04-1712100PUT0 042.53FALSE00
2026-04-17122020.5PUT0 142.1FALSE00
2026-04-17123023.5PUT2 041.86FALSE23.50
2026-04-17124022.4PUT0 141.75FALSE00
2026-04-17125016.54PUT0 342.67FALSE00
2026-04-17126016.29PUT0 240.86FALSE00
2026-04-1712700PUT0 042.69FALSE00
2026-04-17128031PUT0 742.14FALSE00
2026-04-1712900PUT0 041.02FALSE00
2026-04-17130035.45PUT100 1839.41FALSE35.450
2026-04-17131044.1PUT0 2340.67FALSE00
2026-04-17132041.75PUT0 740.62FALSE00
2026-04-17133048.85PUT1 041.55FALSE48.850
2026-04-17134066.9PUT0 540.2FALSE00
2026-04-17135028.45PUT0 1340.28FALSE00
2026-04-17136052PUT0 740.51FALSE00
2026-04-1713700PUT0 040.2FALSE00
2026-04-17138023.76PUT0 240.7FALSE00
2026-04-1713900PUT0 039.88FALSE00
2026-04-17140058.7PUT0 940.6FALSE00
2026-04-1714100PUT0 040.03FALSE00
2026-04-17142083.8PUT0 340.46FALSE00
2026-04-17143088PUT0 640.4FALSE00
2026-04-17144067.26PUT0 040FALSE00
2026-04-17145088.45PUT100 940.35FALSE88.450
2026-04-17146083.26PUT1 3040.43FALSE10.560.15
2026-04-171480103.15PUT0 2540.29TRUE00
2026-04-171500110.35PUT0 6739.21TRUE00
2026-04-171520113.1PUT0 1239.23TRUE00
2026-04-171540117.9PUT0 338.95TRUE00
2026-04-171560104.71PUT0 1339.9TRUE00
2026-04-171580140.3PUT0 639.01TRUE00
2026-04-171600123.7PUT0 3339.4TRUE00
2026-04-1716200PUT0 038.66TRUE00
2026-04-171640140.87PUT0 938.77TRUE00
2026-04-171660140.2PUT0 238.91TRUE00
2026-04-171680104.3PUT0 138.86TRUE00
2026-04-171700202PUT0 239.6TRUE00
2026-04-171720179.1PUT0 138.02TRUE00
2026-04-171740184.3PUT0 337.84TRUE00
2026-04-171760172.85PUT0 338.21TRUE00
2026-04-171780231.94PUT0 137.76TRUE00
2026-04-171800271.35PUT0 1138.42TRUE00
2026-04-1718200PUT0 038.46TRUE00
2026-04-1718400PUT0 037.52TRUE00
2026-04-1718600PUT0 039.27TRUE00
2026-04-171880269.8PUT0 237.01TRUE00
2026-04-171900379.3PUT0 136.56TRUE00
2026-04-171920539.6PUT0 337.71TRUE00
2026-04-1719400PUT0 036.12TRUE00
2026-04-171960412.9PUT0 10TRUE00
2026-04-1719800PUT0 00TRUE00
2026-04-172000290.9PUT0 10TRUE00
2026-04-172020461.4PUT0 00TRUE00
2026-04-172040322.3PUT0 00TRUE00
2026-04-1720600PUT0 00TRUE00
2026-04-1720800PUT0 00TRUE00
2026-04-1721000PUT0 00TRUE00
2026-04-1721200PUT0 00TRUE00
2026-04-1721400PUT0 00TRUE00
2026-04-1721600PUT0 00TRUE00
2026-04-1721800PUT0 00TRUE00
2026-04-1722000PUT0 00TRUE00
2026-04-172220486.5PUT0 00TRUE00
2026-04-1722400PUT0 00TRUE00
2026-04-1722600PUT0 00TRUE00
2026-04-1722800PUT0 00TRUE00
2026-04-1723000PUT0 00TRUE00
2026-04-1723200PUT0 00TRUE00
2026-04-1723400PUT0 00TRUE00
2026-04-1723500PUT0 00TRUE00
2026-04-1723600PUT0 00TRUE00
2026-04-1723800PUT0 00TRUE00
2026-04-1724000PUT0 00TRUE00
2026-04-1724200PUT0 00TRUE00
2026-04-1724400PUT0 00TRUE00
2026-04-1724500PUT0 00TRUE00
2026-04-1724600PUT0 00TRUE00
2026-04-1724800PUT0 00TRUE00
2026-04-1725000PUT0 00TRUE00
2026-04-1725500PUT0 00TRUE00
2026-04-1726001032.4PUT0 00TRUE00
2026-04-1726500PUT0 00TRUE00
2026-04-1727000PUT0 00TRUE00
2026-04-1727500PUT0 00TRUE00
2026-04-1728000PUT0 00TRUE00
2026-04-1728500PUT0 00TRUE00
2026-04-1729000PUT0 00TRUE00
2026-04-1729500PUT0 00TRUE00
2026-05-156800CALL0 066.85TRUE00
2026-05-157000CALL0 063.49TRUE00
2026-05-157200CALL0 064.7TRUE00
2026-05-157400CALL0 061.61TRUE00
2026-05-157500CALL0 063.84TRUE00
2026-05-157600CALL0 062.37TRUE00
2026-05-157700CALL0 061.09TRUE00
2026-05-157800CALL0 059.67TRUE00
2026-05-157900CALL0 058.25TRUE00
2026-05-158000CALL0 059.79TRUE00
2026-05-158100CALL0 058.42TRUE00
2026-05-158200CALL0 057.07TRUE00
2026-05-158300CALL0 062.84TRUE00
2026-05-158401006.9CALL0 157.04TRUE00
2026-05-158500CALL0 055.86TRUE00
2026-05-15860937.5CALL0 154.58TRUE00
2026-05-158700CALL0 055.44TRUE00
2026-05-158800CALL0 054.19TRUE00
2026-05-158900CALL0 057.54TRUE00
2026-05-15900899.5CALL0 053.78TRUE00
2026-05-159200CALL0 053.02TRUE00
2026-05-15940622.9CALL0 152.29TRUE00
2026-05-159600CALL0 051.3TRUE00
2026-05-159800CALL0 050.36TRUE00
2026-05-1510000CALL0 050.43TRUE00
2026-05-1510200CALL0 050.19TRUE00
2026-05-1510400CALL0 049.79TRUE00
2026-05-1510600CALL0 049.23TRUE00
2026-05-1510800CALL0 048.53TRUE00
2026-05-151100326.9CALL0 247.75TRUE00
2026-05-1511200CALL0 047.47TRUE00
2026-05-151140753.7CALL0 147.46TRUE00
2026-05-1511600CALL0 046.47TRUE00
2026-05-151180404.1CALL0 546.31TRUE00
2026-05-151200650CALL0 145.97TRUE00
2026-05-1512200CALL0 045.93TRUE00
2026-05-1512400CALL0 045.31TRUE00
2026-05-1512600CALL0 045.35TRUE00
2026-05-151280367.7CALL0 144.84TRUE00
2026-05-151300330CALL0 044.98TRUE00
2026-05-1513200CALL0 044.59TRUE00
2026-05-1513400CALL0 044.33TRUE00
2026-05-151360315CALL0 143.92TRUE00
2026-05-151380233.8CALL0 242.74TRUE00
2026-05-151400184.54CALL0 143.2TRUE00
2026-05-151420514.3CALL0 142.75TRUE00
2026-05-1514400CALL0 042.86TRUE00
2026-05-1514600CALL0 042.48TRUE00
2026-05-151480146.1CALL10 042.74FALSE146.10
2026-05-151500157.5CALL0 2642.36FALSE00
2026-05-151520220CALL0 142.29FALSE00
2026-05-151540159CALL0 1242.24FALSE00
2026-05-151560110.67CALL10 242.23FALSE110.670
2026-05-151580200.68CALL0 642.24FALSE00
2026-05-151600120CALL0 642.21FALSE00
2026-05-151620171.4CALL0 241.84FALSE00
2026-05-151640162.3CALL0 241.57FALSE00
2026-05-151660101.1CALL0 341.38FALSE00
2026-05-15168094.79CALL0 241.76FALSE00
2026-05-151700130CALL0 741.51FALSE00
2026-05-15172081.69CALL0 240.92FALSE00
2026-05-151740171CALL0 041.38FALSE00
2026-05-15176071.95CALL0 341.6FALSE00
2026-05-151780114.15CALL0 040.71FALSE00
2026-05-151800101.2CALL0 441.03FALSE00
2026-05-15182096.92CALL0 741.32FALSE00
2026-05-151840171CALL0 141.53FALSE00
2026-05-151860286CALL0 140.68FALSE00
2026-05-1518800CALL0 040.23FALSE00
2026-05-15190057.6CALL0 140.12FALSE00
2026-05-1519200CALL0 041.2FALSE00
2026-05-15194078.1CALL0 141.11FALSE00
2026-05-15196031CALL0 241.42FALSE00
2026-05-1519800CALL0 040.92FALSE00
2026-05-15200018CALL0 1038.8FALSE00
2026-05-15201060.65CALL0 140.29FALSE00
2026-05-1520200CALL0 041.26FALSE00
2026-05-1520300CALL0 040.35FALSE00
2026-05-1520400CALL0 040.36FALSE00
2026-05-15205063CALL0 140.29FALSE00
2026-05-15206096CALL0 140.56FALSE00
2026-05-1520700CALL0 040.51FALSE00
2026-05-15208075.6CALL0 540.54FALSE00
2026-05-15209060.6CALL0 440.56FALSE00
2026-05-15210016.3CALL0 241.66FALSE00
2026-05-15211097.36CALL0 740.8FALSE00
2026-05-15212065.2CALL0 242.5FALSE00
2026-05-1521300CALL0 041.36FALSE00
2026-05-15214047.9CALL0 142.44FALSE00
2026-05-1521500CALL0 041.45FALSE00
2026-05-1521600CALL0 041.68FALSE00
2026-05-15217043.5CALL0 142.13FALSE00
2026-05-15218032.21CALL0 041.99FALSE00
2026-05-1521900CALL0 048.49FALSE00
2026-05-15220039.6CALL0 448.91FALSE00
2026-05-15221028.84CALL0 149.15FALSE00
2026-05-15222037.1CALL0 149.47FALSE00
2026-05-15223035.9CALL0 149.78FALSE00
2026-05-1522400CALL0 050.01FALSE00
2026-05-1522500CALL0 050.31FALSE00
2026-05-1522600CALL0 050.62FALSE00
2026-05-1522700CALL0 050.92FALSE00
2026-05-1522800CALL0 051.3FALSE00
2026-05-1522900CALL0 051.6FALSE00
2026-05-15230056CALL0 151.89FALSE00
2026-05-1523200CALL0 052.55FALSE00
2026-05-1523400CALL0 053.11FALSE00
2026-05-1523600CALL0 053.75FALSE00
2026-05-1523800CALL0 054.37FALSE00
2026-05-152400100.05CALL0 254.99FALSE00
2026-05-1524200CALL0 056.77FALSE00
2026-05-15244018CALL0 159.41FALSE00
2026-05-1524600CALL0 059.03FALSE00
2026-05-15248011.7CALL0 359.72FALSE00
2026-05-1525000CALL0 061.34FALSE00
2026-05-15255010.4CALL0 262.95FALSE00
2026-05-15260010.6CALL0 364.6FALSE00
2026-05-1526500CALL0 066.12FALSE00
2026-05-15270010.7CALL0 167.59FALSE00
2026-05-15275010CALL0 169.12FALSE00
2026-05-15280010.2CALL0 570.61FALSE00
2026-05-1528500CALL0 072.07FALSE00
2026-05-1529000CALL0 073.39FALSE00
2026-05-1529500CALL0 074.78FALSE00
2026-05-1530003.4CALL0 571.28FALSE00
2026-05-1531002.5CALL0 774.33FALSE00
2026-05-1532001.63CALL0 4081.29FALSE00
2026-05-1533000.26CALL2 12350.81FALSE0.161.6
2026-05-156801.18PUT0 1296.16FALSE00
2026-05-157001.11PUT0 1493.17FALSE00
2026-05-157202PUT0 190.41FALSE00
2026-05-157408.7PUT0 175.57FALSE00
2026-05-157502.8PUT0 186.12FALSE00
2026-05-1576012.8PUT0 284.95FALSE00
2026-05-1577013.3PUT0 283.53FALSE00
2026-05-157803.2PUT0 182.25FALSE00
2026-05-157903.8PUT0 180.99FALSE00
2026-05-158000PUT0 079.74FALSE00
2026-05-158100PUT0 074.17FALSE00
2026-05-158200PUT0 073.03FALSE00
2026-05-158300PUT0 071.75FALSE00
2026-05-1584021.5PUT0 170.89FALSE00
2026-05-158500PUT0 069.51FALSE00
2026-05-158600PUT0 068.53FALSE00
2026-05-158707.2PUT0 167.43FALSE00
2026-05-158800PUT0 057.73FALSE00
2026-05-158904.9PUT0 156.69FALSE00
2026-05-159007.83PUT0 1856.04FALSE00
2026-05-159208.77PUT0 1854.66FALSE00
2026-05-159407.6PUT0 153.57FALSE00
2026-05-1596023.9PUT0 5052.16FALSE00
2026-05-1598042.8PUT0 151.21FALSE00
2026-05-15100046.9PUT0 148.41FALSE00
2026-05-15102051.2PUT0 248.86FALSE00
2026-05-15104055.9PUT0 148.44FALSE00
2026-05-1510607.99PUT0 147.09FALSE00
2026-05-1510800PUT0 046.26FALSE00
2026-05-15110028.41PUT0 347.19FALSE00
2026-05-1511200PUT0 045.63FALSE00
2026-05-1511409.24PUT0 1144.81FALSE00
2026-05-15116024.1PUT0 1945.29FALSE00
2026-05-15118019.6PUT0 1543.47FALSE00
2026-05-15120028PUT0 543.33FALSE00
2026-05-1512200PUT0 043.64FALSE00
2026-05-15124018.4PUT0 444.6FALSE00
2026-05-15126040.5PUT0 043.25FALSE00
2026-05-15128035.8PUT0 242.86FALSE00
2026-05-15130040.2PUT0 942.75FALSE00
2026-05-151320128.9PUT0 142.89FALSE00
2026-05-151340162PUT0 142.9FALSE00
2026-05-15136060.86PUT0 242.28FALSE00
2026-05-15138053.41PUT0 342.71FALSE00
2026-05-15140084.32PUT0 1542.27FALSE00
2026-05-15142064.19PUT0 242.34FALSE00
2026-05-15144070.3PUT0 1541.72FALSE00
2026-05-15146091PUT0 342.21FALSE00
2026-05-151480106PUT0 1042.29TRUE00
2026-05-151500128PUT0 1241.97TRUE00
2026-05-1515200PUT0 041.32TRUE00
2026-05-151540155.87PUT0 141.83TRUE00
2026-05-151560132.03PUT0 341.77TRUE00
2026-05-151580173.2PUT3 141.52TRUE31.550.22
2026-05-151600128.8PUT0 340.96TRUE00
2026-05-151620150PUT0 240.55TRUE00
2026-05-151640244PUT0 040.32TRUE00
2026-05-151660103PUT0 040.09TRUE00
2026-05-1516800PUT0 040.15TRUE00
2026-05-151700206.49PUT0 240.21TRUE00
2026-05-1517200PUT0 039.91TRUE00
2026-05-1517400PUT0 039.82TRUE00
2026-05-151760420.6PUT0 139.62TRUE00
2026-05-1517800PUT0 039.67TRUE00
2026-05-151800237.4PUT0 039.64TRUE00
2026-05-1518200PUT0 038.7TRUE00
2026-05-151840458.1PUT0 139.12TRUE00
2026-05-151860465.4PUT0 239.15TRUE00
2026-05-151880540.5PUT0 139.06TRUE00
2026-05-151900536.3PUT0 138.8TRUE00
2026-05-1519200PUT0 038.26TRUE00
2026-05-1519400PUT0 038.49TRUE00
2026-05-151960282.9PUT0 138.58TRUE00
2026-05-151980584.9PUT0 238.34TRUE00
2026-05-152000416.6PUT0 437.92TRUE00
2026-05-1520100PUT0 038.4TRUE00
2026-05-152020304.9PUT0 138.87TRUE00
2026-05-1520300PUT0 036.94TRUE00
2026-05-1520400PUT0 037.39TRUE00
2026-05-1520500PUT0 00TRUE00
2026-05-1520600PUT0 00TRUE00
2026-05-152070324PUT0 10TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-152090620.49PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-1521100PUT0 00TRUE00
2026-05-152120657.83PUT0 00TRUE00
2026-05-152130594.5PUT0 00TRUE00
2026-05-152140577.2PUT0 00TRUE00
2026-05-152150558.8PUT0 00TRUE00
2026-05-152160566.9PUT0 00TRUE00
2026-05-152170602.2PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-152190633.7PUT0 00TRUE00
2026-05-152200642.4PUT0 00TRUE00
2026-05-1522100PUT0 00TRUE00
2026-05-152220702.64PUT0 00TRUE00
2026-05-152230668.7PUT0 00TRUE00
2026-05-152240776.1PUT0 00TRUE00
2026-05-1522500PUT0 00TRUE00
2026-05-1522600PUT0 00TRUE00
2026-05-152270772.8PUT0 00TRUE00
2026-05-1522800PUT0 00TRUE00
2026-05-152290675.9PUT0 00TRUE00
2026-05-152300719.9PUT0 00TRUE00
2026-05-1523200PUT0 00TRUE00
2026-05-1523400PUT0 00TRUE00
2026-05-1523600PUT0 00TRUE00
2026-05-1523800PUT0 00TRUE00
2026-05-152400802.9PUT0 00TRUE00
2026-05-1524200PUT0 00TRUE00
2026-05-152440934.8PUT0 00TRUE00
2026-05-1524600PUT0 00TRUE00
2026-05-152480665.8PUT0 00TRUE00
2026-05-152500974.4PUT0 00TRUE00
2026-05-1525500PUT0 00TRUE00
2026-05-152600766.7PUT0 00TRUE00
2026-05-1526500PUT0 00TRUE00
2026-05-152700821PUT0 00TRUE00
2026-05-152750909.9PUT0 00TRUE00
2026-05-152800833.7PUT0 00TRUE00
2026-05-1528500PUT0 00TRUE00
2026-05-1529000PUT0 00TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-1530001094.6PUT0 00TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532001688.5PUT0 00TRUE00
2026-05-1533001620PUT0 00TRUE00
2026-06-18680868.7CALL0 164.2TRUE00
2026-06-18700850.3CALL0 061.38TRUE00
2026-06-187200CALL0 061.14TRUE00
2026-06-187400CALL0 058.35TRUE00
2026-06-18750810CALL0 159.43TRUE00
2026-06-187600CALL0 058.2TRUE00
2026-06-187700CALL0 056.88TRUE00
2026-06-187800CALL0 055.57TRUE00
2026-06-187900CALL0 056.33TRUE00
2026-06-18800800CALL0 257.07TRUE00
2026-06-188100CALL0 055.73TRUE00
2026-06-188200CALL0 054.58TRUE00
2026-06-188300CALL0 055TRUE00
2026-06-188400CALL0 053.79TRUE00
2026-06-188500CALL0 054.17TRUE00
2026-06-188600CALL0 053.06TRUE00
2026-06-188700CALL0 051.89TRUE00
2026-06-188800CALL0 052.09TRUE00
2026-06-18890730.2CALL0 152.34TRUE00
2026-06-18900525CALL0 251.2TRUE00
2026-06-18920521.4CALL0 151.55TRUE00
2026-06-189400CALL0 050.13TRUE00
2026-06-18960664.5CALL0 149.93TRUE00
2026-06-189800CALL0 048.71TRUE00
2026-06-1810000CALL0 048.26TRUE00
2026-06-181020608.9CALL0 147.69TRUE00
2026-06-1810400CALL0 047.68TRUE00
2026-06-181060779.2CALL0 148.47TRUE00
2026-06-1810800CALL0 046.62TRUE00
2026-06-181100530.9CALL0 147.49TRUE00
2026-06-1811200CALL0 046.17TRUE00
2026-06-181140708.9CALL0 145.99TRUE00
2026-06-181160455.1CALL0 245.67TRUE00
2026-06-1811800CALL0 045.22TRUE00
2026-06-181200506.6CALL0 245.08TRUE00
2026-06-181220447.3CALL0 344.8TRUE00
2026-06-181240340.8CALL0 344.16TRUE00
2026-06-181260397.9CALL0 244.25TRUE00
2026-06-1812800CALL0 043.97TRUE00
2026-06-1813000CALL0 043.88TRUE00
2026-06-1813200CALL0 043.66TRUE00
2026-06-1813400CALL0 043.05TRUE00
2026-06-1813600CALL0 042.81TRUE00
2026-06-181380269.6CALL0 143.49TRUE00
2026-06-181400326.33CALL0 142.71TRUE00
2026-06-181420221.77CALL0 142.39TRUE00
2026-06-1814400CALL0 042.62TRUE00
2026-06-181460312.2CALL0 041.98TRUE00
2026-06-181480255.7CALL0 142.22FALSE00
2026-06-181500196.5CALL0 1241.85FALSE00
2026-06-181520134.8CALL2 341.98FALSE134.80
2026-06-181540361.51CALL0 341.47FALSE00
2026-06-1815600CALL0 041.27FALSE00
2026-06-181580116.58CALL2 341.17FALSE116.580
2026-06-181600166.7CALL0 141.09FALSE00
2026-06-181620183CALL0 141.09FALSE00
2026-06-18164091.6CALL1 241.65FALSE91.60
2026-06-181660112.9CALL0 240.64FALSE00
2026-06-18168079.92CALL1 1441.53FALSE-12.08-0.13
2026-06-181700104CALL0 140.74FALSE00
2026-06-1817200CALL0 040.65FALSE00
2026-06-181740215CALL0 240.34FALSE00
2026-06-18176079.2CALL0 240.35FALSE00
2026-06-181780340CALL0 140.33FALSE00
2026-06-18180064.13CALL0 10240.06FALSE00
2026-06-181820123.5CALL0 139.59FALSE00
2026-06-1818400CALL0 039.74FALSE00
2026-06-181860285.5CALL0 139.43FALSE00
2026-06-18188076.4CALL0 339.95FALSE00
2026-06-18190048CALL0 340.08FALSE00
2026-06-1819200CALL0 039.1FALSE00
2026-06-181940259.2CALL0 238.74FALSE00
2026-06-181960221.3CALL0 138.9FALSE00
2026-06-181980243.9CALL0 139.64FALSE00
2026-06-18200032CALL0 939.62FALSE00
2026-06-182020252.3CALL0 139.78FALSE00
2026-06-1820400CALL0 039.48FALSE00
2026-06-18206074.33CALL0 138.63FALSE00
2026-06-1820800CALL0 038.7FALSE00
2026-06-182100115CALL0 137.99FALSE00
2026-06-18212061CALL0 439.9FALSE00
2026-06-18214062.3CALL0 339.09FALSE00
2026-06-18216069.5CALL0 239.82FALSE00
2026-06-18218067.2CALL0 339.6FALSE00
2026-06-18220069.2CALL0 439.99FALSE00
2026-06-18222080.4CALL0 2339.59FALSE00
2026-06-1822400CALL0 040.23FALSE00
2026-06-18226069.5CALL0 240.61FALSE00
2026-06-1822800CALL0 040.83FALSE00
2026-06-18230048CALL0 141.09FALSE00
2026-06-1823205.1CALL0 246.39FALSE00
2026-06-1823404.7CALL0 148.03FALSE00
2026-06-1823600CALL0 048.54FALSE00
2026-06-18238037.3CALL0 048.88FALSE00
2026-06-182400111CALL0 248.32FALSE00
2026-06-1824203.4CALL0 5649.76FALSE00
2026-06-1824400CALL0 050.13FALSE00
2026-06-18246088CALL0 150.58FALSE00
2026-06-18248083.05CALL0 151.02FALSE00
2026-06-18250025.78CALL0 150.75FALSE00
2026-06-1825500CALL0 054.71FALSE00
2026-06-18260018.2CALL0 256.15FALSE00
2026-06-1826500CALL0 057.48FALSE00
2026-06-1827006CALL0 159.01FALSE00
2026-06-1827504.6CALL0 359.84FALSE00
2026-06-18280011.5CALL0 165.23FALSE00
2026-06-1828506.28CALL0 066.54FALSE00
2026-06-18290013.4CALL0 367.83FALSE00
2026-06-1829500.3CALL0 2465.73FALSE00
2026-06-186801PUT0 383.9FALSE00
2026-06-187001.75PUT0 170.83FALSE00
2026-06-187200PUT0 079.04FALSE00
2026-06-1874011.53PUT0 176.69FALSE00
2026-06-187500.75PUT0 275.54FALSE00
2026-06-187600PUT0 074.51FALSE00
2026-06-187700PUT0 071.4FALSE00
2026-06-187800PUT0 070.55FALSE00
2026-06-187900PUT0 069.71FALSE00
2026-06-188002.18PUT0 1168.86FALSE00
2026-06-188100PUT0 067.58FALSE00
2026-06-188200PUT0 067.39FALSE00
2026-06-1883019.7PUT0 155.38FALSE00
2026-06-188400PUT0 056.45FALSE00
2026-06-188500PUT0 055.93FALSE00
2026-06-188600PUT0 054.27FALSE00
2026-06-188700PUT0 054.97FALSE00
2026-06-1888025.45PUT0 154.47FALSE00
2026-06-188900PUT0 054.04FALSE00
2026-06-189007.01PUT0 253.74FALSE00
2026-06-189200PUT0 052.89FALSE00
2026-06-189400PUT0 051.41FALSE00
2026-06-189600PUT0 050.08FALSE00
2026-06-1898011PUT0 149.75FALSE00
2026-06-18100012.2PUT0 248.05FALSE00
2026-06-18102013.68PUT0 047.84FALSE00
2026-06-18104012.6PUT0 147.86FALSE00
2026-06-1810600PUT0 046.64FALSE00
2026-06-1810800PUT0 046.08FALSE00
2026-06-18110062.45PUT0 246.85FALSE00
2026-06-1811200PUT0 045.34FALSE00
2026-06-1811400PUT0 045.09FALSE00
2026-06-1811600PUT0 044.67FALSE00
2026-06-18118030.16PUT0 8044.27FALSE00
2026-06-18120037.89PUT0 8343.22FALSE00
2026-06-18122040.32PUT0 043.74FALSE00
2026-06-18124025PUT0 243.3FALSE00
2026-06-1812600PUT0 042.99FALSE00
2026-06-18128026.96PUT0 043.21FALSE00
2026-06-18130050PUT0 942.95FALSE00
2026-06-18132032.46PUT0 042.5FALSE00
2026-06-18134065PUT0 4841.94FALSE00
2026-06-18136087.14PUT1 242.41FALSE87.140
2026-06-18138095.4PUT1 040.39FALSE95.40
2026-06-181400110PUT6 2842.07FALSE1100
2026-06-181420112.3PUT1 041.89FALSE112.30
2026-06-181440130PUT1 542.25FALSE1300
2026-06-181460125.36PUT0 2241.09FALSE00
2026-06-181480124.13PUT0 10541.56TRUE00
2026-06-181500129PUT0 740.93TRUE00
2026-06-181520129.77PUT0 1841.09TRUE00
2026-06-181540161.18PUT1 140.96TRUE161.180
2026-06-181560154.9PUT0 641.17TRUE00
2026-06-181580132.3PUT0 540.84TRUE00
2026-06-181600210.6PUT9 240.77TRUE210.60
2026-06-181620171.1PUT0 540.09TRUE00
2026-06-181640180.66PUT0 640.12TRUE00
2026-06-181660191.31PUT0 240TRUE00
2026-06-1816800PUT0 040.09TRUE00
2026-06-181700187PUT0 139.61TRUE00
2026-06-1817200PUT0 039.32TRUE00
2026-06-181740218.8PUT0 239.12TRUE00
2026-06-181760227.9PUT0 239.11TRUE00
2026-06-1817800PUT0 038.96TRUE00
2026-06-181800247PUT0 138.78TRUE00
2026-06-181820258.5PUT0 238.44TRUE00
2026-06-181840231.3PUT0 337.97TRUE00
2026-06-1818600PUT0 038.23TRUE00
2026-06-181880262.9PUT0 137.92TRUE00
2026-06-1819000PUT0 037.47TRUE00
2026-06-1819200PUT0 037.38TRUE00
2026-06-1819400PUT0 037.27TRUE00
2026-06-1819600PUT0 037.41TRUE00
2026-06-1819800PUT0 037.64TRUE00
2026-06-182000369.7PUT0 136.86TRUE00
2026-06-1820200PUT0 036.74TRUE00
2026-06-182040303.5PUT0 135.83TRUE00
2026-06-1820600PUT0 037.25TRUE00
2026-06-182080405.5PUT0 136.03TRUE00
2026-06-182100350PUT0 00TRUE00
2026-06-182120349.7PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-182180662.4PUT0 142.11TRUE00
2026-06-182200480PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-182240748.3PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823200PUT0 00TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-182360645.5PUT0 00TRUE00
2026-06-1823800PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-182420617.4PUT0 00TRUE00
2026-06-182440757.2PUT0 00TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824800PUT0 00TRUE00
2026-06-182500730.4PUT0 00TRUE00
2026-06-1825500PUT0 00TRUE00
2026-06-182600756.1PUT0 00TRUE00
2026-06-1826500PUT0 00TRUE00
2026-06-182700846PUT0 00TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-182850997.7PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 00TRUE00
2026-07-178800CALL0 050.54TRUE00
2026-07-179000CALL0 050.41TRUE00
2026-07-179200CALL0 050.07TRUE00
2026-07-17940642.8CALL0 250.65TRUE00
2026-07-179600CALL0 049.13TRUE00
2026-07-179800CALL0 048.49TRUE00
2026-07-1710000CALL0 047.77TRUE00
2026-07-1710200CALL0 047.56TRUE00
2026-07-1710400CALL0 047.28TRUE00
2026-07-1710600CALL0 046.83TRUE00
2026-07-1710800CALL0 046.33TRUE00
2026-07-1711000CALL0 046.19TRUE00
2026-07-1711200CALL0 045.89TRUE00
2026-07-1711400CALL0 045.51TRUE00
2026-07-1711600CALL0 045.05TRUE00
2026-07-1711800CALL0 044.84TRUE00
2026-07-171200524.1CALL0 144.56TRUE00
2026-07-1712200CALL0 044.48TRUE00
2026-07-1712400CALL0 044.31TRUE00
2026-07-1712600CALL0 044.02TRUE00
2026-07-1712800CALL0 043.63TRUE00
2026-07-171300311CALL0 143.64TRUE00
2026-07-1713200CALL0 043.19TRUE00
2026-07-1713400CALL0 043.08TRUE00
2026-07-171360279.5CALL0 142.93TRUE00
2026-07-1713800CALL0 042.69TRUE00
2026-07-171400369.8CALL0 142.28TRUE00
2026-07-1714200CALL0 042.12TRUE00
2026-07-1714400CALL0 041.98TRUE00
2026-07-1714600CALL0 041.76TRUE00
2026-07-171480165.33CALL297 041.12FALSE165.330
2026-07-1715000CALL0 041.16FALSE00
2026-07-171520154.77CALL30 041.12FALSE154.770
2026-07-171540138.16CALL267 040.58FALSE138.160
2026-07-1715600CALL0 040.78FALSE00
2026-07-171580148.4CALL0 1641.3FALSE00
2026-07-171600148.9CALL0 241.12FALSE00
2026-07-171610152.3CALL0 340.69FALSE00
2026-07-171620147.4CALL0 340.77FALSE00
2026-07-171630151.1CALL0 240.96FALSE00
2026-07-171640146.3CALL0 140.52FALSE00
2026-07-171650143.1CALL0 240.35FALSE00
2026-07-171660149.4CALL0 140.5FALSE00
2026-07-171670145.7CALL0 140.58FALSE00
2026-07-1716800CALL0 040.12FALSE00
2026-07-1716900CALL0 040.11FALSE00
2026-07-1717000CALL0 039.94FALSE00
2026-07-1717100CALL0 039.93FALSE00
2026-07-1717200CALL0 039.96FALSE00
2026-07-1717300CALL0 039.68FALSE00
2026-07-1717400CALL0 039.72FALSE00
2026-07-1717500CALL0 040.11FALSE00
2026-07-1717600CALL0 039.38FALSE00
2026-07-1717700CALL0 039.37FALSE00
2026-07-1717800CALL0 039.39FALSE00
2026-07-1717900CALL0 039.35FALSE00
2026-07-1718000CALL0 039.34FALSE00
2026-07-1718100CALL0 039.27FALSE00
2026-07-1718200CALL0 039.06FALSE00
2026-07-1718300CALL0 039.75FALSE00
2026-07-1718400CALL0 039.41FALSE00
2026-07-1718500CALL0 038.96FALSE00
2026-07-1718600CALL0 038.86FALSE00
2026-07-1718700CALL0 038.75FALSE00
2026-07-1718800CALL0 038.91FALSE00
2026-07-1718900CALL0 038.86FALSE00
2026-07-1719000CALL0 038.36FALSE00
2026-07-1719200CALL0 038.49FALSE00
2026-07-1719400CALL0 037.88FALSE00
2026-07-1719600CALL0 038.21FALSE00
2026-07-1719800CALL0 038.03FALSE00
2026-07-1720000CALL0 038.22FALSE00
2026-07-1720200CALL0 037.76FALSE00
2026-07-1720400CALL0 037.74FALSE00
2026-07-1720600CALL0 037.76FALSE00
2026-07-1720800CALL0 038.53FALSE00
2026-07-1721000CALL0 037.66FALSE00
2026-07-1721200CALL0 038FALSE00
2026-07-1721400CALL0 037.94FALSE00
2026-07-1721600CALL0 037.64FALSE00
2026-07-1721800CALL0 037.81FALSE00
2026-07-1722000CALL0 037.71FALSE00
2026-07-1722200CALL0 038.59FALSE00
2026-07-1722400CALL0 037.92FALSE00
2026-07-1722600CALL0 038.6FALSE00
2026-07-1722800CALL0 038.03FALSE00
2026-07-1723000CALL0 038.41FALSE00
2026-07-1723200CALL0 038.25FALSE00
2026-07-1723400CALL0 037.31FALSE00
2026-07-1723600CALL0 044.39FALSE00
2026-07-1723800CALL0 044.64FALSE00
2026-07-1724000CALL0 044.95FALSE00
2026-07-1724200CALL0 045.24FALSE00
2026-07-1724400CALL0 045.59FALSE00
2026-07-1724600CALL0 045.93FALSE00
2026-07-1724800CALL0 046.03FALSE00
2026-07-1725000CALL0 046.65FALSE00
2026-07-17260038.5CALL0 150.63FALSE00
2026-07-1727000CALL0 053FALSE00
2026-07-178800PUT0 050.2FALSE00
2026-07-179008.5PUT0 249.43FALSE00
2026-07-179208.1PUT0 146.45FALSE00
2026-07-179408.7PUT0 148.16FALSE00
2026-07-1796010.7PUT0 148.1FALSE00
2026-07-1798014.65PUT0 547.68FALSE00
2026-07-17100016.35PUT0 547.02FALSE00
2026-07-1710200PUT0 046.19FALSE00
2026-07-17104023PUT0 146.1FALSE00
2026-07-1710600PUT0 045.83FALSE00
2026-07-1710800PUT0 046.36FALSE00
2026-07-1711000PUT0 044.8FALSE00
2026-07-1711200PUT0 044.67FALSE00
2026-07-1711400PUT0 044.39FALSE00
2026-07-1711600PUT0 044.57FALSE00
2026-07-17118037.38PUT0 144.55FALSE00
2026-07-17120039.16PUT0 143.48FALSE00
2026-07-1712200PUT0 043.19FALSE00
2026-07-1712400PUT0 043.37FALSE00
2026-07-1712600PUT0 043.07FALSE00
2026-07-1712800PUT0 043.02FALSE00
2026-07-1713000PUT0 042.45FALSE00
2026-07-1713200PUT0 042.3FALSE00
2026-07-17134082PUT0 142.51FALSE00
2026-07-1713600PUT0 041.99FALSE00
2026-07-1713800PUT0 041.63FALSE00
2026-07-17140081.92PUT0 241.14FALSE00
2026-07-171420129.36PUT1 041.3FALSE129.360
2026-07-17144094.41PUT0 241.04FALSE00
2026-07-171460146.76PUT1 040.53FALSE146.760
2026-07-171480151.79PUT10 041.06TRUE151.790
2026-07-171500147.35PUT0 3240.8TRUE00
2026-07-1715200PUT0 040.88TRUE00
2026-07-171540183.65PUT10 040.26TRUE183.650
2026-07-1715600PUT0 040.57TRUE00
2026-07-1715800PUT0 040.12TRUE00
2026-07-1716000PUT0 040.2TRUE00
2026-07-1716100PUT0 039.82TRUE00
2026-07-1716200PUT0 039.85TRUE00
2026-07-1716300PUT0 039.82TRUE00
2026-07-1716400PUT0 039.7TRUE00
2026-07-1716500PUT0 039.67TRUE00
2026-07-1716600PUT0 039.42TRUE00
2026-07-1716700PUT0 039.42TRUE00
2026-07-1716800PUT0 039.31TRUE00
2026-07-1716900PUT0 039.48TRUE00
2026-07-1717000PUT0 039.1TRUE00
2026-07-1717100PUT0 039.25TRUE00
2026-07-1717200PUT0 038.96TRUE00
2026-07-1717300PUT0 038.91TRUE00
2026-07-1717400PUT0 038.82TRUE00
2026-07-1717500PUT0 038.83TRUE00
2026-07-1717600PUT0 038.8TRUE00
2026-07-1717700PUT0 038.52TRUE00
2026-07-1717800PUT0 038.51TRUE00
2026-07-1717900PUT0 038.25TRUE00
2026-07-1718000PUT0 038.17TRUE00
2026-07-1718100PUT0 038.04TRUE00
2026-07-1718200PUT0 037.94TRUE00
2026-07-1718300PUT0 037.82TRUE00
2026-07-1718400PUT0 038.01TRUE00
2026-07-1718500PUT0 037.85TRUE00
2026-07-1718600PUT0 038.02TRUE00
2026-07-1718700PUT0 037.79TRUE00
2026-07-1718800PUT0 037.5TRUE00
2026-07-1718900PUT0 037.63TRUE00
2026-07-1719000PUT0 037.7TRUE00
2026-07-1719200PUT0 037.4TRUE00
2026-07-1719400PUT0 036.81TRUE00
2026-07-1719600PUT0 036.74TRUE00
2026-07-1719800PUT0 037.12TRUE00
2026-07-1720000PUT0 036.87TRUE00
2026-07-1720200PUT0 037.05TRUE00
2026-07-1720400PUT0 036.41TRUE00
2026-07-1720600PUT0 036.24TRUE00
2026-07-172080547.9PUT0 134.77TRUE00
2026-07-1721000PUT0 036.11TRUE00
2026-07-1721200PUT0 035.61TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-08-216801001.3CALL0 159.3TRUE00
2026-08-217000CALL0 058.4TRUE00
2026-08-217201138CALL0 160.29TRUE00
2026-08-217400CALL0 058.56TRUE00
2026-08-217500CALL0 058.88TRUE00
2026-08-217600CALL0 058.07TRUE00
2026-08-217700CALL0 055.26TRUE00
2026-08-217800CALL0 055.19TRUE00
2026-08-21790788.3CALL0 255.14TRUE00
2026-08-218001064CALL0 156TRUE00
2026-08-218100CALL0 056.19TRUE00
2026-08-21820722.5CALL0 255.42TRUE00
2026-08-21830712.8CALL0 155.54TRUE00
2026-08-218400CALL0 053.46TRUE00
2026-08-218501055.4CALL0 153.19TRUE00
2026-08-218600CALL0 053.59TRUE00
2026-08-218700CALL0 052.66TRUE00
2026-08-218800CALL0 052.4TRUE00
2026-08-21890673.5CALL0 353.53TRUE00
2026-08-21900664.5CALL0 152.84TRUE00
2026-08-219200CALL0 052.15TRUE00
2026-08-21940747CALL0 150.84TRUE00
2026-08-219600CALL0 050.68TRUE00
2026-08-21980711.1CALL0 149.99TRUE00
2026-08-2110000CALL0 050.21TRUE00
2026-08-2110200CALL0 049.24TRUE00
2026-08-211040487.5CALL0 148.53TRUE00
2026-08-2110600CALL0 048.28TRUE00
2026-08-2110800CALL0 047.92TRUE00
2026-08-211100796CALL0 247.48TRUE00
2026-08-211120637.3CALL0 146.97TRUE00
2026-08-211140684.15CALL0 147.06TRUE00
2026-08-2111600CALL0 046.42TRUE00
2026-08-211180488.5CALL0 246.33TRUE00
2026-08-211200321.03CALL0 046.15TRUE00
2026-08-2112200CALL0 045.58TRUE00
2026-08-211240550CALL0 345.54TRUE00
2026-08-211260534.5CALL0 145.11TRUE00
2026-08-211280421.9CALL0 145.48TRUE00
2026-08-211300309CALL3 544.14TRUE-25.5-0.08
2026-08-2113200CALL0 044.09TRUE00
2026-08-211340362.3CALL0 144.26TRUE00
2026-08-211360347.29CALL0 343.97TRUE00
2026-08-2113800CALL0 043.71TRUE00
2026-08-211400472CALL0 143.45TRUE00
2026-08-2114200CALL0 043.43TRUE00
2026-08-211440288.2CALL0 143.25TRUE00
2026-08-211460302CALL0 142.97TRUE00
2026-08-211480324.4CALL0 242.71FALSE00
2026-08-211500478CALL0 2842.64FALSE00
2026-08-211520283.3CALL0 242.42FALSE00
2026-08-211540289.4CALL0 142.66FALSE00
2026-08-211560287.3CALL0 642.2FALSE00
2026-08-211580227.14CALL0 242.37FALSE00
2026-08-211600125.23CALL0 141.78FALSE00
2026-08-211620118.58CALL0 842.02FALSE00
2026-08-2116400CALL0 041.48FALSE00
2026-08-2116600CALL0 041.3FALSE00
2026-08-2116800CALL0 041.26FALSE00
2026-08-2117000CALL0 041.52FALSE00
2026-08-211720358.5CALL0 341FALSE00
2026-08-211740347.8CALL0 240.81FALSE00
2026-08-211760249.55CALL0 140.89FALSE00
2026-08-211780295.93CALL0 141.04FALSE00
2026-08-2118000CALL0 040.81FALSE00
2026-08-211820244.2CALL0 140.31FALSE00
2026-08-211840236.3CALL0 339.97FALSE00
2026-08-211860228.9CALL0 139.73FALSE00
2026-08-211880209.85CALL0 240.14FALSE00
2026-08-211900212.4CALL0 240.26FALSE00
2026-08-211920204.6CALL0 140.03FALSE00
2026-08-211940194.9CALL0 139.52FALSE00
2026-08-211960189.4CALL0 238.88FALSE00
2026-08-211980180.4CALL0 139.2FALSE00
2026-08-212000151CALL0 238.87FALSE00
2026-08-212010134CALL0 239.85FALSE00
2026-08-212020166.5CALL0 139.05FALSE00
2026-08-212030231.92CALL0 438.75FALSE00
2026-08-212040228.09CALL0 338.94FALSE00
2026-08-212050157CALL0 138.66FALSE00
2026-08-2120600CALL0 138.83FALSE00
2026-08-2120700CALL0 038.55FALSE00
2026-08-2120800CALL0 138.98FALSE00
2026-08-2120900CALL0 138.45FALSE00
2026-08-212100130.46CALL0 138.23FALSE00
2026-08-2121100CALL0 138.71FALSE00
2026-08-212120123CALL0 338.57FALSE00
2026-08-2121300CALL0 038.24FALSE00
2026-08-2121400CALL0 038.24FALSE00
2026-08-2121500CALL0 038.22FALSE00
2026-08-2121600CALL0 038.84FALSE00
2026-08-2121700CALL0 039.17FALSE00
2026-08-2121800CALL0 039.19FALSE00
2026-08-2121900CALL0 038.64FALSE00
2026-08-2122000CALL0 038FALSE00
2026-08-2122100CALL0 038.61FALSE00
2026-08-2122200CALL0 038.02FALSE00
2026-08-2122300CALL0 038.78FALSE00
2026-08-2122400CALL0 038.08FALSE00
2026-08-2122500CALL0 038.03FALSE00
2026-08-2122600CALL0 038.05FALSE00
2026-08-2122700CALL0 038.48FALSE00
2026-08-2122800CALL0 038.55FALSE00
2026-08-2122900CALL0 138.24FALSE00
2026-08-2123000CALL0 038.4FALSE00
2026-08-2123200CALL0 038.05FALSE00
2026-08-2123400CALL0 038.87FALSE00
2026-08-21236064.5CALL0 139FALSE00
2026-08-2123800CALL0 038.6FALSE00
2026-08-2124000CALL0 038.4FALSE00
2026-08-2124200CALL0 038.98FALSE00
2026-08-2124400CALL0 038.67FALSE00
2026-08-2124600CALL0 038.92FALSE00
2026-08-2124800CALL0 038.71FALSE00
2026-08-21250054.5CALL0 139.01FALSE00
2026-08-2125500CALL0 044.25FALSE00
2026-08-2126000CALL0 044.88FALSE00
2026-08-2126500CALL0 046.59FALSE00
2026-08-2127000CALL0 047.29FALSE00
2026-08-2127500CALL0 047.94FALSE00
2026-08-2128000CALL0 053.48FALSE00
2026-08-2128509.8CALL0 151.5FALSE00
2026-08-2129000CALL0 052.46FALSE00
2026-08-2129500CALL0 053.32FALSE00
2026-08-2130000CALL0 054.3FALSE00
2026-08-2131000CALL0 056.04FALSE00
2026-08-2132005.5CALL0 161.59FALSE00
2026-08-2133000.9CALL0 363.39FALSE00
2026-08-216801.95PUT0 969.57FALSE00
2026-08-217002.35PUT0 268.07FALSE00
2026-08-217200PUT0 063.63FALSE00
2026-08-217404.8PUT1 450.81FALSE4.80
2026-08-217505.1PUT1 150.48FALSE5.10
2026-08-217605.2PUT0 153.39FALSE00
2026-08-217700PUT0 055.21FALSE00
2026-08-217806PUT0 153.53FALSE00
2026-08-217904.7PUT0 554.35FALSE00
2026-08-218004.71PUT0 651.75FALSE00
2026-08-218108PUT1 1049.53FALSE80
2026-08-218205.9PUT0 250.93FALSE00
2026-08-218306.6PUT0 252.59FALSE00
2026-08-218400PUT0 052.29FALSE00
2026-08-218500PUT0 052.19FALSE00
2026-08-218600PUT0 050.66FALSE00
2026-08-218700PUT0 051.35FALSE00
2026-08-218800PUT0 051.05FALSE00
2026-08-218900PUT0 049.59FALSE00
2026-08-2190016.95PUT1 050.06FALSE16.950
2026-08-219200PUT0 048.97FALSE00
2026-08-219400PUT0 048.86FALSE00
2026-08-2196040PUT0 048.91FALSE00
2026-08-2198045.5PUT0 2047.76FALSE00
2026-08-21100026.95PUT1 2247.38FALSE26.950
2026-08-2110200PUT0 047.32FALSE00
2026-08-21104074PUT0 148.08FALSE00
2026-08-21106034PUT0 1346.86FALSE00
2026-08-2110800PUT0 046.51FALSE00
2026-08-21110048PUT0 246.16FALSE00
2026-08-2111200PUT0 045.61FALSE00
2026-08-2111400PUT0 045.51FALSE00
2026-08-211160117.87PUT0 846.45FALSE00
2026-08-21118049.88PUT0 144.69FALSE00
2026-08-21120051.4PUT0 544.63FALSE00
2026-08-2112200PUT0 044.76FALSE00
2026-08-2112400PUT0 044.05FALSE00
2026-08-2112600PUT0 044.49FALSE00
2026-08-2112800PUT0 043.1FALSE00
2026-08-21130084.5PUT0 2243.12FALSE00
2026-08-211320128PUT0 143FALSE00
2026-08-2113400PUT0 043.61FALSE00
2026-08-21136061PUT0 243.02FALSE00
2026-08-211380190.4PUT0 142.52FALSE00
2026-08-21140084PUT0 542.55FALSE00
2026-08-2114200PUT0 042.74FALSE00
2026-08-2114400PUT0 042FALSE00
2026-08-2114600PUT0 041.93FALSE00
2026-08-2114800PUT0 041.93TRUE00
2026-08-211500265.59PUT0 341.62TRUE00
2026-08-211520150PUT0 441.61TRUE00
2026-08-2115400PUT0 041.46TRUE00
2026-08-211560178.88PUT0 141.19TRUE00
2026-08-211580187.64PUT0 140.95TRUE00
2026-08-211600165PUT0 240.88TRUE00
2026-08-211620184.2PUT0 140.64TRUE00
2026-08-2116400PUT0 040.55TRUE00
2026-08-211660191PUT0 340.38TRUE00
2026-08-211680212.2PUT0 240.25TRUE00
2026-08-211700221.4PUT0 1140.05TRUE00
2026-08-211720238.4PUT0 339.8TRUE00
2026-08-211740229.75PUT0 139.59TRUE00
2026-08-2117600PUT0 039.52TRUE00
2026-08-211780217PUT0 139.4TRUE00
2026-08-211800240PUT0 839.16TRUE00
2026-08-2118200PUT0 038.88TRUE00
2026-08-2118400PUT0 038.76TRUE00
2026-08-2118600PUT0 038.64TRUE00
2026-08-2118800PUT0 038.09TRUE00
2026-08-2119000PUT0 038.41TRUE00
2026-08-2119200PUT0 037.85TRUE00
2026-08-2119400PUT0 038.17TRUE00
2026-08-2119600PUT0 037.92TRUE00
2026-08-2119800PUT0 037.99TRUE00
2026-08-212000434.2PUT0 238.01TRUE00
2026-08-2120100PUT0 037.53TRUE00
2026-08-2120200PUT0 037.94TRUE00
2026-08-2120300PUT0 037.38TRUE00
2026-08-2120400PUT0 037.76TRUE00
2026-08-212050524.2PUT0 136.94TRUE00
2026-08-2120600PUT0 037.53TRUE00
2026-08-2120700PUT0 037.32TRUE00
2026-08-2120800PUT0 037.1TRUE00
2026-08-2120900PUT0 037.41TRUE00
2026-08-212100437.1PUT0 137.13TRUE00
2026-08-212110581.8PUT0 136.18TRUE00
2026-08-212120549.3PUT0 137.08TRUE00
2026-08-212130599.6PUT0 137.51TRUE00
2026-08-2121400PUT0 037.02TRUE00
2026-08-2121500PUT0 036.18TRUE00
2026-08-2121600PUT0 036.59TRUE00
2026-08-2121700PUT0 036.86TRUE00
2026-08-2121800PUT0 037.2TRUE00
2026-08-2121900PUT0 036.04TRUE00
2026-08-2122000PUT0 036.36TRUE00
2026-08-2122100PUT0 036.69TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-212230683.1PUT0 00TRUE00
2026-08-2122400PUT0 00TRUE00
2026-08-212250684PUT0 00TRUE00
2026-08-2122600PUT0 00TRUE00
2026-08-2122700PUT0 00TRUE00
2026-08-212280709.8PUT0 00TRUE00
2026-08-212290696PUT0 00TRUE00
2026-08-212300727.1PUT0 00TRUE00
2026-08-2123200PUT0 00TRUE00
2026-08-212340715.5PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 00TRUE00
2026-08-212400645.3PUT0 00TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-212440678.5PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-212500926.7PUT0 00TRUE00
2026-08-2125500PUT0 00TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2126500PUT0 00TRUE00
2026-08-212700929.3PUT0 00TRUE00
2026-08-2127500PUT0 00TRUE00
2026-08-2128001046PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129001278.7PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130001292PUT0 00TRUE00
2026-08-2131001392PUT0 00TRUE00
2026-08-2132001492PUT0 00TRUE00
2026-08-2133001476PUT0 00TRUE00
2026-11-206801280CALL0 1255.8TRUE00
2026-11-20700886.1CALL0 155.41TRUE00
2026-11-207200CALL0 054.92TRUE00
2026-11-207400CALL0 054.34TRUE00
2026-11-207500CALL0 054.03TRUE00
2026-11-207601132CALL0 153.7TRUE00
2026-11-207701200CALL0 154.09TRUE00
2026-11-207800CALL0 053.71TRUE00
2026-11-207900CALL0 053.33TRUE00
2026-11-20800994CALL0 052.93TRUE00
2026-11-208101164CALL0 152.52TRUE00
2026-11-208200CALL0 052.73TRUE00
2026-11-208300CALL0 052.29TRUE00
2026-11-208400CALL0 051.85TRUE00
2026-11-208500CALL0 051.96TRUE00
2026-11-208600CALL0 051.49TRUE00
2026-11-208700CALL0 051.55TRUE00
2026-11-208800CALL0 051.06TRUE00
2026-11-208900CALL0 051.06TRUE00
2026-11-209000CALL0 051.04TRUE00
2026-11-209200CALL0 050TRUE00
2026-11-209400CALL0 049.83TRUE00
2026-11-20960942CALL0 149.57TRUE00
2026-11-209800CALL0 048.84TRUE00
2026-11-2010000CALL0 048.83TRUE00
2026-11-2010200CALL0 048TRUE00
2026-11-2010400CALL0 047.85TRUE00
2026-11-2010600CALL0 047.61TRUE00
2026-11-2010800CALL0 047.3TRUE00
2026-11-201100653.45CALL0 147.24TRUE00
2026-11-2011200CALL0 046.8TRUE00
2026-11-2011400CALL0 046.31TRUE00
2026-11-2011600CALL0 046.32TRUE00
2026-11-2011800CALL0 045.73TRUE00
2026-11-201200374.68CALL0 345.61TRUE00
2026-11-2012200CALL0 045.42TRUE00
2026-11-201240390CALL0 045.17TRUE00
2026-11-201260447.2CALL0 044.86TRUE00
2026-11-2012800CALL0 044.73TRUE00
2026-11-2013000CALL0 044.54TRUE00
2026-11-2013200CALL0 044.29TRUE00
2026-11-2013400CALL0 044.21TRUE00
2026-11-201360523.29CALL0 643.85TRUE00
2026-11-201380425CALL0 143.66TRUE00
2026-11-201400632.5CALL0 843.61TRUE00
2026-11-2014200CALL0 043.51TRUE00
2026-11-2014400CALL0 043.36TRUE00
2026-11-201460245CALL0 143.15TRUE00
2026-11-201480569.04CALL0 243.51FALSE00
2026-11-201500463CALL0 742.79FALSE00
2026-11-201520612.17CALL0 042.83FALSE00
2026-11-2015400CALL0 042.43FALSE00
2026-11-2015600CALL0 042.37FALSE00
2026-11-201580283.95CALL0 442.67FALSE00
2026-11-201600392.8CALL0 442.1FALSE00
2026-11-2016200CALL0 041.71FALSE00
2026-11-201640424.5CALL0 142.04FALSE00
2026-11-201660296.95CALL0 141.74FALSE00
2026-11-2016800CALL0 042.09FALSE00
2026-11-201700189.9CALL0 1941.64FALSE00
2026-11-201720230CALL0 041.39FALSE00
2026-11-2017400CALL0 041.1FALSE00
2026-11-201760200.34CALL0 141.1FALSE00
2026-11-201780219CALL0 241.42FALSE00
2026-11-201800304CALL0 441.81FALSE00
2026-11-2018200CALL0 040.89FALSE00
2026-11-2018400CALL0 040.9FALSE00
2026-11-201860172.24CALL0 140.72FALSE00
2026-11-2018800CALL0 040.71FALSE00
2026-11-201900110.5CALL0 240.87FALSE00
2026-11-201920280.1CALL0 540.38FALSE00
2026-11-201940185.83CALL0 040.28FALSE00
2026-11-201960173.81CALL0 140.11FALSE00
2026-11-201980360CALL0 339.98FALSE00
2026-11-202000206CALL0 839.91FALSE00
2026-11-202010147.8CALL0 139.77FALSE00
2026-11-202020303.5CALL0 140.15FALSE00
2026-11-2020300CALL0 040.31FALSE00
2026-11-2020400CALL0 039.61FALSE00
2026-11-20205074CALL0 739.74FALSE00
2026-11-20206077CALL0 1039.65FALSE00
2026-11-20207078CALL0 1039.5FALSE00
2026-11-20208053.19CALL0 939.35FALSE00
2026-11-20209052CALL0 639.37FALSE00
2026-11-20210059.79CALL0 139.39FALSE00
2026-11-202110117CALL0 739.26FALSE00
2026-11-2021200CALL0 039.27FALSE00
2026-11-202130109.7CALL0 639.3FALSE00
2026-11-2021400CALL0 039.15FALSE00
2026-11-2021500CALL0 039.12FALSE00
2026-11-2021600CALL0 039.14FALSE00
2026-11-2021700CALL0 038.99FALSE00
2026-11-2021800CALL0 039.46FALSE00
2026-11-2021900CALL0 039.12FALSE00
2026-11-202200150CALL0 138.82FALSE00
2026-11-202210197.49CALL0 338.78FALSE00
2026-11-2022200CALL0 038.84FALSE00
2026-11-2022300CALL0 038.7FALSE00
2026-11-2022400CALL0 238.6FALSE00
2026-11-20225077.9CALL0 238.63FALSE00
2026-11-202260110.9CALL0 238.41FALSE00
2026-11-2022700CALL0 038.55FALSE00
2026-11-2022800CALL0 038.32FALSE00
2026-11-2022900CALL0 038.45FALSE00
2026-11-2023000CALL0 038.56FALSE00
2026-11-2023200CALL0 038.35FALSE00
2026-11-2023400CALL0 038.3FALSE00
2026-11-2023600CALL0 038FALSE00
2026-11-2023800CALL0 038.58FALSE00
2026-11-202400113CALL0 1939.08FALSE00
2026-11-20242046.4CALL0 837.88FALSE00
2026-11-20244045.4CALL0 137.63FALSE00
2026-11-2024600CALL0 037.34FALSE00
2026-11-2024800CALL0 037.55FALSE00
2026-11-20250029.5CALL0 737.19FALSE00
2026-11-2025500CALL0 037.08FALSE00
2026-11-20260041CALL0 336.9FALSE00
2026-11-2026500CALL0 036.3FALSE00
2026-11-20270045.2CALL0 336.6FALSE00
2026-11-2027500CALL0 037.55FALSE00
2026-11-20280038.7CALL0 236.55FALSE00
2026-11-2028500CALL0 042.03FALSE00
2026-11-20290019.1CALL0 137.66FALSE00
2026-11-2029500CALL0 043.16FALSE00
2026-11-20300031.1CALL0 638.67FALSE00
2026-11-2031000CALL0 044.86FALSE00
2026-11-2032009.7CALL0 150.8FALSE00
2026-11-20330032CALL0 3551.98FALSE00
2026-11-206805.95PUT0 753.95FALSE00
2026-11-207006.45PUT0 653.96FALSE00
2026-11-207207.7PUT0 251.72FALSE00
2026-11-207408.8PUT0 151.72FALSE00
2026-11-2075011.8PUT0 151.4FALSE00
2026-11-207600PUT0 050.81FALSE00
2026-11-2077013.3PUT0 050.47FALSE00
2026-11-207800PUT0 050.39FALSE00
2026-11-207900PUT0 050.87FALSE00
2026-11-2080012.8PUT0 449.82FALSE00
2026-11-208100PUT0 050.32FALSE00
2026-11-208200PUT0 050.18FALSE00
2026-11-208300PUT0 049.77FALSE00
2026-11-208400PUT0 049.56FALSE00
2026-11-2085013.62PUT0 049.63FALSE00
2026-11-208600PUT0 048.98FALSE00
2026-11-2087018.2PUT0 249.22FALSE00
2026-11-2088022.2PUT0 149.12FALSE00
2026-11-208900PUT0 048.77FALSE00
2026-11-2090039.09PUT0 148.93FALSE00
2026-11-2092045.49PUT0 2048.45FALSE00
2026-11-2094048.96PUT0 2248.4FALSE00
2026-11-2096035PUT0 2047.68FALSE00
2026-11-2098061.27PUT0 2048.51FALSE00
2026-11-20100026PUT0 1047.36FALSE00
2026-11-2010200PUT0 047.13FALSE00
2026-11-2010400PUT0 046.84FALSE00
2026-11-2010600PUT0 046.5FALSE00
2026-11-2010800PUT0 046.21FALSE00
2026-11-20110051PUT0 2645.92FALSE00
2026-11-20112083.61PUT0 2046.3FALSE00
2026-11-2011400PUT0 045.52FALSE00
2026-11-2011600PUT0 045.15FALSE00
2026-11-201180120.6PUT0 644.81FALSE00
2026-11-20120073.56PUT0 744.58FALSE00
2026-11-20122062.2PUT0 444.47FALSE00
2026-11-201240167PUT0 144.8FALSE00
2026-11-201260126.21PUT0 144.15FALSE00
2026-11-201280128.61PUT0 543.74FALSE00
2026-11-201300122PUT0 243.22FALSE00
2026-11-201320145.98PUT0 443.08FALSE00
2026-11-201340117.28PUT0 343.56FALSE00
2026-11-201360184.95PUT0 343.41FALSE00
2026-11-201380173.9PUT0 142.95FALSE00
2026-11-201400137.27PUT0 742.99FALSE00
2026-11-201420188PUT0 142.36FALSE00
2026-11-201440112PUT0 1142.75FALSE00
2026-11-201460209.2PUT0 342.15FALSE00
2026-11-201480129PUT0 342.17TRUE00
2026-11-201500135PUT0 441.95TRUE00
2026-11-201520222.37PUT0 141.84TRUE00
2026-11-201540169.27PUT0 241.9TRUE00
2026-11-2015600PUT0 041.65TRUE00
2026-11-201580190.4PUT0 141.41TRUE00
2026-11-201600171.2PUT0 1041.27TRUE00
2026-11-201620179.42PUT0 141.42TRUE00
2026-11-2016400PUT0 041.07TRUE00
2026-11-2016600PUT0 040.8TRUE00
2026-11-2016800PUT0 040.87TRUE00
2026-11-201700217PUT0 140.69TRUE00
2026-11-2017200PUT0 040.68TRUE00
2026-11-2017400PUT0 040.4TRUE00
2026-11-201760275PUT0 140.28TRUE00
2026-11-201780286.9PUT0 140.11TRUE00
2026-11-201800293.6PUT0 139.88TRUE00
2026-11-201820305.9PUT0 240.19TRUE00
2026-11-201840294PUT0 339.91TRUE00
2026-11-2018600PUT0 039.75TRUE00
2026-11-201880314.2PUT0 139.55TRUE00
2026-11-2019000PUT0 139.53TRUE00
2026-11-2019200PUT0 039.47TRUE00
2026-11-2019400PUT0 039.36TRUE00
2026-11-2019600PUT0 039.17TRUE00
2026-11-2019800PUT0 038.92TRUE00
2026-11-2020000PUT0 038.61TRUE00
2026-11-2020100PUT0 038.72TRUE00
2026-11-2020200PUT0 038.82TRUE00
2026-11-2020300PUT0 038.63TRUE00
2026-11-2020400PUT0 038.42TRUE00
2026-11-2020500PUT0 038.48TRUE00
2026-11-2020600PUT0 038.53TRUE00
2026-11-2020700PUT0 038.25TRUE00
2026-11-2020800PUT0 038.28TRUE00
2026-11-2020900PUT0 038.29TRUE00
2026-11-2021000PUT0 038.3TRUE00
2026-11-2021100PUT0 038.29TRUE00
2026-11-2021200PUT0 037.91TRUE00
2026-11-2021300PUT0 038.25TRUE00
2026-11-2021400PUT0 037.83TRUE00
2026-11-2021500PUT0 038.16TRUE00
2026-11-2021600PUT0 038.06TRUE00
2026-11-2021700PUT0 037.95TRUE00
2026-11-2021800PUT0 037.81TRUE00
2026-11-2021900PUT0 037.64TRUE00
2026-11-202200552.66PUT0 037.95TRUE00
2026-11-2022100PUT0 037.76TRUE00
2026-11-2022200PUT0 037.54TRUE00
2026-11-2022300PUT0 037.84TRUE00
2026-11-2022400PUT0 037.59TRUE00
2026-11-2022500PUT0 037.26TRUE00
2026-11-2022600PUT0 037.55TRUE00
2026-11-2022700PUT0 037.84TRUE00
2026-11-2022800PUT0 037.3TRUE00
2026-11-2022900PUT0 036.62TRUE00
2026-11-202300712.35PUT0 036.9TRUE00
2026-11-2023200PUT0 037.45TRUE00
2026-11-2023400PUT0 036.9TRUE00
2026-11-202360656.3PUT0 10TRUE00
2026-11-202380864.5PUT0 10TRUE00
2026-11-202400660PUT0 00TRUE00
2026-11-202420934.9PUT0 10TRUE00
2026-11-2024400PUT0 00TRUE00
2026-11-2024600PUT0 00TRUE00
2026-11-2024800PUT0 00TRUE00
2026-11-202500772.2PUT0 00TRUE00
2026-11-2025500PUT0 00TRUE00
2026-11-2026000PUT0 00TRUE00
2026-11-2026500PUT0 00TRUE00
2026-11-202700976PUT0 00TRUE00
2026-11-2027500PUT0 00TRUE00
2026-11-2028000PUT0 00TRUE00
2026-11-2028500PUT0 00TRUE00
2026-11-2029001381PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031001392PUT0 00TRUE00
2026-11-2032001492PUT0 00TRUE00
2026-11-2033001592PUT0 00TRUE00
2026-12-187800CALL0 053.38TRUE00
2026-12-188000CALL0 052.5TRUE00
2026-12-188200CALL0 052.16TRUE00
2026-12-188400CALL0 051.74TRUE00
2026-12-188600CALL0 051.26TRUE00
2026-12-188800CALL0 050.72TRUE00
2026-12-189000CALL0 050.58TRUE00
2026-12-189200CALL0 050.35TRUE00
2026-12-189400CALL0 049.64TRUE00
2026-12-189600CALL0 049.28TRUE00
2026-12-189800CALL0 048.87TRUE00
2026-12-1810000CALL0 048.39TRUE00
2026-12-1810200CALL0 048.21TRUE00
2026-12-1810400CALL0 047.63TRUE00
2026-12-1810600CALL0 047.33TRUE00
2026-12-1810800CALL0 046.96TRUE00
2026-12-181100545.2CALL0 146.83TRUE00
2026-12-1811200CALL0 046.35TRUE00
2026-12-1811400CALL0 046.1TRUE00
2026-12-1811600CALL0 045.79TRUE00
2026-12-1811800CALL0 045.68TRUE00
2026-12-1812000CALL0 045.27TRUE00
2026-12-1812200CALL0 045.04TRUE00
2026-12-1812400CALL0 044.76TRUE00
2026-12-181260614.03CALL0 144.66TRUE00
2026-12-1812800CALL0 044.27TRUE00
2026-12-1813000CALL0 044.06TRUE00
2026-12-1813200CALL0 043.8TRUE00
2026-12-1813400CALL0 043.69TRUE00
2026-12-1813600CALL0 043.54TRUE00
2026-12-1813800CALL0 043.33TRUE00
2026-12-1813900CALL0 043.3TRUE00
2026-12-1814000CALL0 043.27TRUE00
2026-12-1814100CALL0 043.22TRUE00
2026-12-1814200CALL0 043.16TRUE00
2026-12-1814300CALL0 043.08TRUE00
2026-12-1814400CALL0 042.8TRUE00
2026-12-1814500CALL0 042.9TRUE00
2026-12-1814600CALL0 042.6TRUE00
2026-12-1814700CALL0 042.67FALSE00
2026-12-1814800CALL0 042.82FALSE00
2026-12-1814900CALL0 042.4FALSE00
2026-12-1815000CALL0 042.43FALSE00
2026-12-1815100CALL0 042.45FALSE00
2026-12-1815200CALL0 042.27FALSE00
2026-12-1815300CALL0 042.27FALSE00
2026-12-1815400CALL0 042.07FALSE00
2026-12-181550262CALL0 142.11FALSE00
2026-12-1815600CALL0 042.01FALSE00
2026-12-1815700CALL0 041.97FALSE00
2026-12-1815800CALL0 041.91FALSE00
2026-12-1815900CALL0 042.32FALSE00
2026-12-1816000CALL0 041.77FALSE00
2026-12-1816100CALL0 041.68FALSE00
2026-12-1816200CALL0 041.58FALSE00
2026-12-1816300CALL0 041.65FALSE00
2026-12-1816400CALL0 041.53FALSE00
2026-12-1816500CALL0 041.58FALSE00
2026-12-1816600CALL0 041.44FALSE00
2026-12-1816700CALL0 041.29FALSE00
2026-12-1816800CALL0 041.32FALSE00
2026-12-1816900CALL0 041.71FALSE00
2026-12-1817000CALL0 041.15FALSE00
2026-12-1817100CALL0 041.14FALSE00
2026-12-1817200CALL0 041.13FALSE00
2026-12-1817300CALL0 041.1FALSE00
2026-12-1817400CALL0 041.07FALSE00
2026-12-1817500CALL0 040.84FALSE00
2026-12-1817600CALL0 040.97FALSE00
2026-12-1817700CALL0 040.72FALSE00
2026-12-1817800CALL0 040.83FALSE00
2026-12-1817900CALL0 040.75FALSE00
2026-12-1818000CALL0 041.1FALSE00
2026-12-1818100CALL0 040.56FALSE00
2026-12-1818200CALL0 040.45FALSE00
2026-12-181830303CALL0 040.52FALSE00
2026-12-1818400CALL0 040.4FALSE00
2026-12-1818500CALL0 040.26FALSE00
2026-12-1818600CALL0 040.31FALSE00
2026-12-1818700CALL0 040.35FALSE00
2026-12-1818800CALL0 040.31FALSE00
2026-12-1818900CALL0 040.27FALSE00
2026-12-1819000CALL0 040.05FALSE00
2026-12-1819100CALL0 040.05FALSE00
2026-12-1819200CALL0 040.53FALSE00
2026-12-1819300CALL0 040.02FALSE00
2026-12-1819400CALL0 039.96FALSE00
2026-12-1819500CALL0 039.93FALSE00
2026-12-1819600CALL0 039.88FALSE00
2026-12-1819700CALL0 039.83FALSE00
2026-12-1819800CALL0 039.78FALSE00
2026-12-1819900CALL0 039.73FALSE00
2026-12-182000265CALL0 239.67FALSE00
2026-12-1820100CALL0 039.61FALSE00
2026-12-1820200CALL0 039.54FALSE00
2026-12-1820300CALL0 039.47FALSE00
2026-12-1820400CALL0 039.4FALSE00
2026-12-1820500CALL0 039.97FALSE00
2026-12-1820600CALL0 039.23FALSE00
2026-12-1820700CALL0 039.36FALSE00
2026-12-1820800CALL0 039.3FALSE00
2026-12-1820900CALL0 039.21FALSE00
2026-12-1821000CALL0 039.12FALSE00
2026-12-1821100CALL0 039.02FALSE00
2026-12-1821200CALL0 039.15FALSE00
2026-12-1821300CALL0 039.05FALSE00
2026-12-1821400CALL0 038.96FALSE00
2026-12-1821500CALL0 038.81FALSE00
2026-12-1821600CALL0 038.95FALSE00
2026-12-1821700CALL0 038.83FALSE00
2026-12-1821800CALL0 038.71FALSE00
2026-12-1821900CALL0 038.82FALSE00
2026-12-1822000CALL0 038.7FALSE00
2026-12-1822100CALL0 038.96FALSE00
2026-12-1822200CALL0 039.36FALSE00
2026-12-1822300CALL0 038.55FALSE00
2026-12-1822400CALL0 038.67FALSE00
2026-12-1822500CALL0 038.47FALSE00
2026-12-1822600CALL0 038.6FALSE00
2026-12-1822700CALL0 038.43FALSE00
2026-12-1822800CALL0 038.24FALSE00
2026-12-1822900CALL0 038.37FALSE00
2026-12-1823000CALL0 038.19FALSE00
2026-12-1823100CALL0 038.27FALSE00
2026-12-1823200CALL0 038.09FALSE00
2026-12-1823300CALL0 038.17FALSE00
2026-12-1823400CALL0 038.28FALSE00
2026-12-1823500CALL0 038.09FALSE00
2026-12-1823600CALL0 038.21FALSE00
2026-12-1823700CALL0 037.96FALSE00
2026-12-1823800CALL0 038.06FALSE00
2026-12-1823900CALL0 037.96FALSE00
2026-12-18240094.57CALL0 137.92FALSE00
2026-12-1824100CALL0 038.01FALSE00
2026-12-1824200CALL0 037.76FALSE00
2026-12-1824300CALL0 037.88FALSE00
2026-12-1824400CALL0 037.63FALSE00
2026-12-1824500CALL0 037.67FALSE00
2026-12-1824600CALL0 037.8FALSE00
2026-12-1824700CALL0 037.46FALSE00
2026-12-18248081.36CALL0 137.52FALSE00
2026-12-1825000CALL0 037.22FALSE00
2026-12-1826000CALL0 036.85FALSE00
2026-12-1827000CALL0 036.95FALSE00
2026-12-187800PUT0 051.13FALSE00
2026-12-188000PUT0 050.59FALSE00
2026-12-188200PUT0 050.41FALSE00
2026-12-188400PUT0 049.93FALSE00
2026-12-188600PUT0 049.42FALSE00
2026-12-188800PUT0 048.93FALSE00
2026-12-1890019.4PUT0 248.81FALSE00
2026-12-189200PUT0 048.26FALSE00
2026-12-189400PUT0 048.11FALSE00
2026-12-1896036.78PUT0 146.4FALSE00
2026-12-1898039.58PUT0 147.77FALSE00
2026-12-18100040.62PUT0 246.97FALSE00
2026-12-1810200PUT0 046.64FALSE00
2026-12-1810400PUT0 046.31FALSE00
2026-12-1810600PUT0 045.98FALSE00
2026-12-1810800PUT0 045.62FALSE00
2026-12-1811000PUT0 045.52FALSE00
2026-12-1811200PUT0 045.17FALSE00
2026-12-1811400PUT0 044.93FALSE00
2026-12-1811600PUT0 044.74FALSE00
2026-12-1811800PUT0 044.51FALSE00
2026-12-18120068.4PUT0 144.27FALSE00
2026-12-1812200PUT0 043.97FALSE00
2026-12-18124096.96PUT0 144.21FALSE00
2026-12-1812600PUT0 043.62FALSE00
2026-12-1812800PUT0 043.52FALSE00
2026-12-181300130PUT1 042.41FALSE1300
2026-12-181320120.5PUT0 143.02FALSE00
2026-12-1813400PUT0 043.25FALSE00
2026-12-1813600PUT0 042.64FALSE00
2026-12-1813800PUT0 042.52FALSE00
2026-12-1813900PUT0 042.34FALSE00
2026-12-181400140PUT0 142.35FALSE00
2026-12-1814100PUT0 042.34FALSE00
2026-12-1814200PUT0 042.13FALSE00
2026-12-1814300PUT0 042.1FALSE00
2026-12-1814400PUT0 042.08FALSE00
2026-12-1814500PUT0 042.46FALSE00
2026-12-1814600PUT0 041.92FALSE00
2026-12-1814700PUT0 041.83TRUE00
2026-12-1814800PUT0 041.73TRUE00
2026-12-1814900PUT0 041.81TRUE00
2026-12-1815000PUT0 041.69TRUE00
2026-12-1815100PUT0 041.55TRUE00
2026-12-1815200PUT0 041.59TRUE00
2026-12-1815300PUT0 041.43TRUE00
2026-12-181540214.07PUT0 141.82TRUE00
2026-12-181550226.31PUT0 641.26TRUE00
2026-12-1815600PUT0 041.25TRUE00
2026-12-1815700PUT0 041.23TRUE00
2026-12-1815800PUT0 041.2TRUE00
2026-12-1815900PUT0 041.15TRUE00
2026-12-1816000PUT0 041.09TRUE00
2026-12-1816100PUT0 041.02TRUE00
2026-12-1816200PUT0 040.94TRUE00
2026-12-1816300PUT0 040.89TRUE00
2026-12-181640275.61PUT0 641.01TRUE00
2026-12-181650229.3PUT0 140.63TRUE00
2026-12-181660233.9PUT0 140.68TRUE00
2026-12-181670238.3PUT0 140.54TRUE00
2026-12-181680243.3PUT0 140.58TRUE00
2026-12-181690275.2PUT0 240.41TRUE00
2026-12-181700280.8PUT0 240.43TRUE00
2026-12-181710258.5PUT0 140.43TRUE00
2026-12-181720262.4PUT0 140.23TRUE00
2026-12-181730266.7PUT0 140.54TRUE00
2026-12-181740272.4PUT0 140.18TRUE00
2026-12-181750279.2PUT0 139.95TRUE00
2026-12-181760284.4PUT0 140.09TRUE00
2026-12-181770289.6PUT0 139.84TRUE00
2026-12-181780294.8PUT0 139.96TRUE00
2026-12-181790300.3PUT0 139.87TRUE00
2026-12-181800304.1PUT0 1039.76TRUE00
2026-12-181810309.3PUT0 139.85TRUE00
2026-12-1818200PUT0 039.54TRUE00
2026-12-1818300PUT0 039.59TRUE00
2026-12-1818400PUT0 039.64TRUE00
2026-12-1818500PUT0 039.69TRUE00
2026-12-1818600PUT0 039.32TRUE00
2026-12-1818700PUT0 039.34TRUE00
2026-12-1818800PUT0 039.37TRUE00
2026-12-1818900PUT0 039.38TRUE00
2026-12-1819000PUT0 039.17TRUE00
2026-12-1819100PUT0 039.16TRUE00
2026-12-1819200PUT0 039.14TRUE00
2026-12-1819300PUT0 039.11TRUE00
2026-12-1819400PUT0 039.07TRUE00
2026-12-1819500PUT0 039TRUE00
2026-12-1819600PUT0 038.93TRUE00
2026-12-1819700PUT0 038.83TRUE00
2026-12-1819800PUT0 038.73TRUE00
2026-12-1819900PUT0 038.61TRUE00
2026-12-1820000PUT0 038.49TRUE00
2026-12-1820100PUT0 038.61TRUE00
2026-12-1820200PUT0 038.72TRUE00
2026-12-1820300PUT0 038.57TRUE00
2026-12-1820400PUT0 038.4TRUE00
2026-12-1820500PUT0 038.21TRUE00
2026-12-1820600PUT0 038.28TRUE00
2026-12-1820700PUT0 038.35TRUE00
2026-12-1820800PUT0 038.1TRUE00
2026-12-1820900PUT0 038.14TRUE00
2026-12-1821000PUT0 038.17TRUE00
2026-12-1821100PUT0 037.87TRUE00
2026-12-1821200PUT0 038.2TRUE00
2026-12-1821300PUT0 037.87TRUE00
2026-12-1821400PUT0 037.86TRUE00
2026-12-1821500PUT0 037.83TRUE00
2026-12-1821600PUT0 037.8TRUE00
2026-12-1821700PUT0 037.72TRUE00
2026-12-1821800PUT0 038.03TRUE00
2026-12-1821900PUT0 037.52TRUE00
2026-12-1822000PUT0 037.82TRUE00
2026-12-1822100PUT0 037.68TRUE00
2026-12-1822200PUT0 037.53TRUE00
2026-12-1822300PUT0 037.83TRUE00
2026-12-1822400PUT0 037.64TRUE00
2026-12-1822500PUT0 037.44TRUE00
2026-12-1822600PUT0 037.72TRUE00
2026-12-1822700PUT0 037.49TRUE00
2026-12-1822800PUT0 037.12TRUE00
2026-12-1822900PUT0 037.39TRUE00
2026-12-1823000PUT0 037.67TRUE00
2026-12-1823100PUT0 037.17TRUE00
2026-12-1823200PUT0 036.54TRUE00
2026-12-1823300PUT0 036.8TRUE00
2026-12-1823400PUT0 037.07TRUE00
2026-12-1823500PUT0 037.33TRUE00
2026-12-1823600PUT0 036.58TRUE00
2026-12-1823700PUT0 036.84TRUE00
2026-12-1823800PUT0 037.1TRUE00
2026-12-1823900PUT0 00TRUE00
2026-12-1824000PUT0 00TRUE00
2026-12-1824100PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824300PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-182450916PUT0 20TRUE00
2026-12-182460926PUT0 20TRUE00
2026-12-1824700PUT0 00TRUE00
2026-12-1824800PUT0 00TRUE00
2026-12-182500954PUT0 20TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2027-01-157800CALL0 053.08TRUE00
2027-01-158000CALL0 052.67TRUE00
2027-01-158200CALL0 052.19TRUE00
2027-01-158400CALL0 051.66TRUE00
2027-01-158600CALL0 051.53TRUE00
2027-01-158800CALL0 050.89TRUE00
2027-01-159000CALL0 050.21TRUE00
2027-01-159200CALL0 049.89TRUE00
2027-01-159400CALL0 049.51TRUE00
2027-01-159600CALL0 049.08TRUE00
2027-01-159800CALL0 048.93TRUE00
2027-01-151000650CALL0 148.39TRUE00
2027-01-151020625.7CALL0 148.13TRUE00
2027-01-151040629.6CALL0 147.8TRUE00
2027-01-1510600CALL0 047.43TRUE00
2027-01-151080578.5CALL0 147.28TRUE00
2027-01-151100512CALL0 246.8TRUE00
2027-01-1511200CALL0 046.29TRUE00
2027-01-1511400CALL0 045.99TRUE00
2027-01-1511600CALL0 045.88TRUE00
2027-01-151180788.3CALL0 145.48TRUE00
2027-01-151200538.3CALL0 245.27TRUE00
2027-01-151220406.29CALL1 444.68TRUE406.290
2027-01-151240580.87CALL0 144.48TRUE00
2027-01-151260655.25CALL0 144.56TRUE00
2027-01-1512800CALL0 044.15TRUE00
2027-01-151300388CALL0 544.12TRUE00
2027-01-151320376CALL0 143.64TRUE00
2027-01-151340364CALL0 143.45TRUE00
2027-01-151360352CALL0 043.34TRUE00
2027-01-151380586CALL0 143.39TRUE00
2027-01-1513900CALL0 043.67TRUE00
2027-01-1514000CALL0 042.85TRUE00
2027-01-151410324CALL0 142.93TRUE00
2027-01-1514200CALL0 043.11TRUE00
2027-01-1514300CALL0 042.84TRUE00
2027-01-1514400CALL0 042.94TRUE00
2027-01-151450392.3CALL0 142.65TRUE00
2027-01-1514600CALL0 042.72TRUE00
2027-01-151470292CALL0 142.51FALSE00
2027-01-1514800CALL0 042.47FALSE00
2027-01-1514900CALL0 042.53FALSE00
2027-01-151500275CALL0 242.36FALSE00
2027-01-151510270CALL0 142.2FALSE00
2027-01-1515200CALL0 042.2FALSE00
2027-01-151530443CALL0 142.2FALSE00
2027-01-1515400CALL0 042.18FALSE00
2027-01-1515500CALL0 041.98FALSE00
2027-01-1515600CALL0 041.77FALSE00
2027-01-1515700CALL0 041.73FALSE00
2027-01-1515800CALL0 041.67FALSE00
2027-01-1515900CALL0 041.61FALSE00
2027-01-1516000CALL0 041.89FALSE00
2027-01-151610290CALL0 241.45FALSE00
2027-01-151620285CALL0 241.36FALSE00
2027-01-1516300CALL0 041.25FALSE00
2027-01-151640364.2CALL0 041.32FALSE00
2027-01-1516500CALL0 041.2FALSE00
2027-01-151660423CALL0 141.24FALSE00
2027-01-1516700CALL0 041.1FALSE00
2027-01-1516800CALL0 040.95FALSE00
2027-01-151700252.87CALL0 641.11FALSE00
2027-01-1517200CALL0 040.91FALSE00
2027-01-1517400CALL0 040.56FALSE00
2027-01-151760349CALL0 140.48FALSE00
2027-01-151780173CALL0 140.19FALSE00
2027-01-151800163.63CALL0 940.04FALSE00
2027-01-151820204.8CALL0 140FALSE00
2027-01-1518400CALL0 039.81FALSE00
2027-01-151860291.9CALL0 139.74FALSE00
2027-01-151880284.1CALL0 139.45FALSE00
2027-01-151900312.4CALL0 339.64FALSE00
2027-01-151920303.9CALL0 139.59FALSE00
2027-01-1519400CALL0 039.66FALSE00
2027-01-151960256CALL0 139.43FALSE00
2027-01-151980113.1CALL0 139.14FALSE00
2027-01-152000102CALL0 738.87FALSE00
2027-01-1520200CALL0 038.9FALSE00
2027-01-1520400CALL0 038.76FALSE00
2027-01-152060176CALL0 238.8FALSE00
2027-01-1520800CALL0 038.84FALSE00
2027-01-152100100CALL0 538.83FALSE00
2027-01-1521200CALL0 038.45FALSE00
2027-01-1521400CALL0 038.23FALSE00
2027-01-1521600CALL0 038.03FALSE00
2027-01-1521800CALL0 037.98FALSE00
2027-01-152200244.99CALL0 137.96FALSE00
2027-01-1522200CALL0 037.7FALSE00
2027-01-1522400CALL0 038.19FALSE00
2027-01-1522600CALL0 038.39FALSE00
2027-01-1522800CALL0 037.51FALSE00
2027-01-152300140.74CALL0 137.39FALSE00
2027-01-1523200CALL0 037.29FALSE00
2027-01-1523400CALL0 037.22FALSE00
2027-01-1523500CALL0 036.99FALSE00
2027-01-15236084.4CALL0 137.41FALSE00
2027-01-1523800CALL0 036.93FALSE00
2027-01-15240063.04CALL0 436.9FALSE00
2027-01-152420134.84CALL0 736.63FALSE00
2027-01-1524400CALL0 036.57FALSE00
2027-01-1524500CALL0 036.53FALSE00
2027-01-15246050.4CALL0 436.71FALSE00
2027-01-1524800CALL0 037.44FALSE00
2027-01-1525000CALL0 036.18FALSE00
2027-01-1525500CALL0 036.13FALSE00
2027-01-1526000CALL0 035.62FALSE00
2027-01-1526500CALL0 036.27FALSE00
2027-01-1527000CALL0 035.63FALSE00
2027-01-1527500CALL0 034.96FALSE00
2027-01-1528000CALL0 035.72FALSE00
2027-01-1528500CALL0 035.68FALSE00
2027-01-1529000CALL0 036.35FALSE00
2027-01-15295027.52CALL0 1035.44FALSE00
2027-01-1578017.17PUT0 750.88FALSE00
2027-01-1580013.05PUT0 1149.98FALSE00
2027-01-158200PUT0 049.9FALSE00
2027-01-158400PUT0 049.99FALSE00
2027-01-158600PUT0 049.21FALSE00
2027-01-1588029.14PUT0 147.49FALSE00
2027-01-1590031.52PUT0 347.17FALSE00
2027-01-159200PUT0 048.3FALSE00
2027-01-159400PUT0 048.08FALSE00
2027-01-159600PUT0 048.73FALSE00
2027-01-159800PUT0 047.43FALSE00
2027-01-15100045PUT0 446.31FALSE00
2027-01-1510200PUT0 046.81FALSE00
2027-01-15104054.6PUT0 146.42FALSE00
2027-01-1510600PUT0 046.27FALSE00
2027-01-1510800PUT0 045.87FALSE00
2027-01-15110066.49PUT0 146.49FALSE00
2027-01-15112074PUT0 345.28FALSE00
2027-01-1511400PUT0 045.08FALSE00
2027-01-1511600PUT0 044.84FALSE00
2027-01-1511800PUT0 044.01FALSE00
2027-01-151200104PUT1 443.86FALSE1040
2027-01-1512200PUT0 044.31FALSE00
2027-01-1512400PUT0 043.39FALSE00
2027-01-15126085.75PUT0 143.58FALSE00
2027-01-15128089.1PUT0 143.1FALSE00
2027-01-151300140.4PUT1 443.07FALSE140.40
2027-01-1513200PUT0 042.62FALSE00
2027-01-1513400PUT0 043.12FALSE00
2027-01-1513600PUT0 042.72FALSE00
2027-01-1513800PUT0 042.49FALSE00
2027-01-151390172.9PUT3 041.26FALSE172.90
2027-01-151400177.95PUT1 541.27FALSE18.350.12
2027-01-151410172.08PUT0 442.31FALSE00
2027-01-151420182PUT0 542.19FALSE00
2027-01-151430183PUT0 142.15FALSE00
2027-01-151440188PUT0 242.1FALSE00
2027-01-151450182.29PUT0 1042.37FALSE00
2027-01-151460180PUT0 141.78FALSE00
2027-01-1514700PUT0 041.7TRUE00
2027-01-151480156PUT0 141.78TRUE00
2027-01-1514900PUT0 041.68TRUE00
2027-01-151500167.5PUT0 1041.56TRUE00
2027-01-1515100PUT0 041.43TRUE00
2027-01-1515200PUT0 041.46TRUE00
2027-01-1515300PUT0 041.31TRUE00
2027-01-1515400PUT0 041.33TRUE00
2027-01-151550165.96PUT0 141.25TRUE00
2027-01-151560212PUT0 341.14TRUE00
2027-01-151570218PUT0 140.95TRUE00
2027-01-1515800PUT0 040.92TRUE00
2027-01-1515900PUT0 040.88TRUE00
2027-01-151600211PUT0 140.83TRUE00
2027-01-1516100PUT0 040.76TRUE00
2027-01-151620253.7PUT0 140.69TRUE00
2027-01-151630200.1PUT0 340.6TRUE00
2027-01-151640212.9PUT0 140.61TRUE00
2027-01-151650217.2PUT0 240.75TRUE00
2027-01-151660220.7PUT0 140.28TRUE00
2027-01-151670224.7PUT0 140.15TRUE00
2027-01-151680264PUT0 140.19TRUE00
2027-01-151700235.25PUT0 140.06TRUE00
2027-01-151720239.3PUT0 140.08TRUE00
2027-01-151740250PUT0 739.95TRUE00
2027-01-151760263PUT0 139.61TRUE00
2027-01-1517800PUT0 039.49TRUE00
2027-01-151800283.11PUT0 439.32TRUE00
2027-01-151820299PUT0 139.11TRUE00
2027-01-1518400PUT0 039.45TRUE00
2027-01-151860313.9PUT0 238.97TRUE00
2027-01-1518800PUT0 039.04TRUE00
2027-01-1519000PUT0 038.67TRUE00
2027-01-1519200PUT0 038.67TRUE00
2027-01-1519400PUT0 038.4TRUE00
2027-01-1519600PUT0 038.28TRUE00
2027-01-1519800PUT0 038.12TRUE00
2027-01-1520000PUT0 038.15TRUE00
2027-01-1520200PUT0 038.16TRUE00
2027-01-1520400PUT0 037.89TRUE00
2027-01-1520600PUT0 037.81TRUE00
2027-01-1520800PUT0 037.67TRUE00
2027-01-1521000PUT0 037.76TRUE00
2027-01-1521200PUT0 037.52TRUE00
2027-01-1521400PUT0 037.23TRUE00
2027-01-1521600PUT0 037.21TRUE00
2027-01-1521800PUT0 037.08TRUE00
2027-01-1522000PUT0 036.89TRUE00
2027-01-1522200PUT0 037.06TRUE00
2027-01-1522400PUT0 037.2TRUE00
2027-01-1522600PUT0 036.85TRUE00
2027-01-1522800PUT0 036.92TRUE00
2027-01-1523000PUT0 036.78TRUE00
2027-01-1523200PUT0 036.57TRUE00
2027-01-1523400PUT0 036.26TRUE00
2027-01-1523500PUT0 036.51TRUE00
2027-01-1523600PUT0 036.76TRUE00
2027-01-1523800PUT0 036.34TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524500PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525000PUT0 00TRUE00
2027-01-1525500PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1527000PUT0 00TRUE00
2027-01-152750947.1PUT0 00TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1528500PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529501145.5PUT0 00TRUE00
2028-01-21780910CALL0 152.13TRUE00
2028-01-218000CALL0 051.84TRUE00
2028-01-218200CALL0 051.46TRUE00
2028-01-218400CALL0 051.21TRUE00
2028-01-218600CALL0 050.68TRUE00
2028-01-218800CALL0 050.37TRUE00
2028-01-219000CALL0 050.03TRUE00
2028-01-21920811.7CALL0 149.89TRUE00
2028-01-219400CALL0 049.5TRUE00
2028-01-219600CALL0 049.08TRUE00
2028-01-219801008CALL0 148.85TRUE00
2028-01-2110000CALL0 048.6TRUE00
2028-01-2110200CALL0 048.31TRUE00
2028-01-2110400CALL0 048.01TRUE00
2028-01-2110600CALL0 047.86TRUE00
2028-01-2110800CALL0 047.69TRUE00
2028-01-211100748.45CALL0 147.49TRUE00
2028-01-211120642CALL0 147.26TRUE00
2028-01-2111400CALL0 047.01TRUE00
2028-01-2111600CALL0 046.74TRUE00
2028-01-2111800CALL0 046.45TRUE00
2028-01-2112000CALL0 046.46TRUE00
2028-01-2112200CALL0 046.12TRUE00
2028-01-2112400CALL0 046.08TRUE00
2028-01-2112600CALL0 045.85TRUE00
2028-01-2112800CALL0 045.61TRUE00
2028-01-211300734.84CALL0 145.49TRUE00
2028-01-2113200CALL0 045.36TRUE00
2028-01-2113400CALL0 045.2TRUE00
2028-01-2113600CALL0 045.02TRUE00
2028-01-211380482CALL0 144.95TRUE00
2028-01-2114000CALL0 044.87TRUE00
2028-01-2114200CALL0 044.63TRUE00
2028-01-2114400CALL0 044.65TRUE00
2028-01-2114600CALL0 044.5TRUE00
2028-01-2114700CALL0 044.36FALSE00
2028-01-2114800CALL0 044.34FALSE00
2028-01-2114900CALL0 044.32FALSE00
2028-01-211500522CALL0 144.29FALSE00
2028-01-2115100CALL0 044.26FALSE00
2028-01-2115200CALL0 044.1FALSE00
2028-01-2115300CALL0 044.06FALSE00
2028-01-2115400CALL0 044.01FALSE00
2028-01-211550664CALL0 243.96FALSE00
2028-01-2115600CALL0 043.91FALSE00
2028-01-2115700CALL0 043.85FALSE00
2028-01-211580648CALL0 243.79FALSE00
2028-01-2115900CALL0 043.72FALSE00
2028-01-211600637.5CALL0 243.65FALSE00
2028-01-2116100CALL0 043.7FALSE00
2028-01-2116200CALL0 043.62FALSE00
2028-01-2116300CALL0 043.54FALSE00
2028-01-2116400CALL0 043.45FALSE00
2028-01-2116500CALL0 043.49FALSE00
2028-01-2116600CALL0 043.39FALSE00
2028-01-2116700CALL0 043.29FALSE00
2028-01-2116800CALL0 043.31FALSE00
2028-01-2116900CALL0 043.21FALSE00
2028-01-2117000CALL0 043.22FALSE00
2028-01-2117100CALL0 042.98FALSE00
2028-01-2117200CALL0 043.11FALSE00
2028-01-2117400CALL0 042.86FALSE00
2028-01-2117600CALL0 042.85FALSE00
2028-01-2117800CALL0 042.69FALSE00
2028-01-211800530CALL0 142.65FALSE00
2028-01-2118200CALL0 042.46FALSE00
2028-01-211840331.9CALL0 142.39FALSE00
2028-01-211860413.5CALL0 242.31FALSE00
2028-01-2118800CALL0 042.2FALSE00
2028-01-211900433.51CALL0 242.08FALSE00
2028-01-211920273.5CALL0 242.07FALSE00
2028-01-2119400CALL0 041.93FALSE00
2028-01-2119600CALL0 041.89FALSE00
2028-01-2119800CALL0 041.73FALSE00
2028-01-212000240CALL0 141.54FALSE00
2028-01-2120200CALL0 041.59FALSE00
2028-01-2120400CALL0 041.51FALSE00
2028-01-212060315.5CALL0 241.41FALSE00
2028-01-2120800CALL0 041.3FALSE00
2028-01-212100334CALL0 041.18FALSE00
2028-01-2121200CALL0 041.17FALSE00
2028-01-212140312.2CALL0 141.03FALSE00
2028-01-2121600CALL0 040.87FALSE00
2028-01-2121800CALL0 040.83FALSE00
2028-01-2122000CALL0 040.78FALSE00
2028-01-2122200CALL0 040.72FALSE00
2028-01-2122400CALL0 040.64FALSE00
2028-01-2122600CALL0 040.56FALSE00
2028-01-212280274.5CALL0 240.46FALSE00
2028-01-2123000CALL0 040.35FALSE00
2028-01-2123200CALL0 040.23FALSE00
2028-01-2123400CALL0 040.24FALSE00
2028-01-2123500CALL0 040.17FALSE00
2028-01-2123600CALL0 040.1FALSE00
2028-01-212380156CALL0 240.08FALSE00
2028-01-212400177.05CALL0 239.92FALSE00
2028-01-212420268.11CALL0 139.89FALSE00
2028-01-2124400CALL0 039.85FALSE00
2028-01-2124500CALL0 039.75FALSE00
2028-01-2124600CALL0 039.79FALSE00
2028-01-2124800CALL0 039.73FALSE00
2028-01-2125000CALL0 039.52FALSE00
2028-01-2125500CALL0 039.51FALSE00
2028-01-212600110CALL0 539.46FALSE00
2028-01-2126500CALL0 039.04FALSE00
2028-01-212700178.1CALL0 138.88FALSE00
2028-01-2127500CALL0 038.65FALSE00
2028-01-212800159.9CALL0 338.71FALSE00
2028-01-2128500CALL0 038.38FALSE00
2028-01-212900204.7CALL0 238.52FALSE00
2028-01-21295070CALL1 339.71FALSE700
2028-01-2178058PUT1 449.35FALSE580
2028-01-2180048.51PUT0 149.63FALSE00
2028-01-2182052PUT0 149.29FALSE00
2028-01-218400PUT0 048.91FALSE00
2028-01-218600PUT0 048.5FALSE00
2028-01-218800PUT0 048.31FALSE00
2028-01-2190060PUT0 148.09FALSE00
2028-01-219200PUT0 047.6FALSE00
2028-01-219400PUT0 047.53FALSE00
2028-01-219600PUT0 047.21FALSE00
2028-01-219800PUT0 046.86FALSE00
2028-01-2110000PUT0 046.68FALSE00
2028-01-2110200PUT0 046.48FALSE00
2028-01-21104090PUT0 5046.24FALSE00
2028-01-2110600PUT0 045.98FALSE00
2028-01-211080102PUT0 045.86FALSE00
2028-01-2111000PUT0 045.72FALSE00
2028-01-2111200PUT0 045.37FALSE00
2028-01-2111400PUT0 045.34FALSE00
2028-01-2111600PUT0 045.11FALSE00
2028-01-2111800PUT0 044.85FALSE00
2028-01-211200123PUT0 144.73FALSE00
2028-01-211220139PUT0 344.58FALSE00
2028-01-2112400PUT0 044.41FALSE00
2028-01-2112600PUT0 044.36FALSE00
2028-01-2112800PUT0 044.13FALSE00
2028-01-211300192.86PUT0 144.02FALSE00
2028-01-211320203.4PUT0 143.9FALSE00
2028-01-2113400PUT0 043.74FALSE00
2028-01-2113600PUT0 043.7FALSE00
2028-01-2113800PUT0 043.64FALSE00
2028-01-2114000PUT0 043.42FALSE00
2028-01-211420262PUT0 343.3FALSE00
2028-01-211440266.5PUT0 243.17FALSE00
2028-01-2114600PUT0 043.15FALSE00
2028-01-2114700PUT0 042.93TRUE00
2028-01-2114800PUT0 042.97TRUE00
2028-01-2114900PUT0 043TRUE00
2028-01-211500263.23PUT0 942.77TRUE00
2028-01-2115100PUT0 042.8TRUE00
2028-01-2115200PUT0 042.81TRUE00
2028-01-2115300PUT0 042.56TRUE00
2028-01-2115400PUT0 042.57TRUE00
2028-01-2115500PUT0 042.57TRUE00
2028-01-2115600PUT0 042.56TRUE00
2028-01-2115700PUT0 042.55TRUE00
2028-01-2115800PUT0 042.41TRUE00
2028-01-2115900PUT0 042.26TRUE00
2028-01-2116000PUT0 042.24TRUE00
2028-01-2116100PUT0 042.21TRUE00
2028-01-2116200PUT0 042.17TRUE00
2028-01-2116300PUT0 042.13TRUE00
2028-01-2116400PUT0 042.08TRUE00
2028-01-2116500PUT0 042.03TRUE00
2028-01-2116600PUT0 041.97TRUE00
2028-01-2116700PUT0 041.91TRUE00
2028-01-2116800PUT0 041.85TRUE00
2028-01-2116900PUT0 041.78TRUE00
2028-01-2117000PUT0 041.7TRUE00
2028-01-2117100PUT0 041.62TRUE00
2028-01-2117200PUT0 041.66TRUE00
2028-01-211740336PUT0 441.6TRUE00
2028-01-2117600PUT0 041.4TRUE00
2028-01-2117800PUT0 041.42TRUE00
2028-01-2118000PUT0 041.17TRUE00
2028-01-211820385PUT0 141.15TRUE00
2028-01-211840395.5PUT0 141.12TRUE00
2028-01-2118600PUT0 040.81TRUE00
2028-01-2118800PUT0 040.75TRUE00
2028-01-211900432.49PUT0 140.67TRUE00
2028-01-2119200PUT0 040.57TRUE00
2028-01-2119400PUT0 040.46TRUE00
2028-01-2119600PUT0 040.46TRUE00
2028-01-2119800PUT0 040.44TRUE00
2028-01-2120000PUT0 040.24TRUE00
2028-01-2120200PUT0 040.16TRUE00
2028-01-2120400PUT0 040.06TRUE00
2028-01-2120600PUT0 039.94TRUE00
2028-01-2120800PUT0 039.81TRUE00
2028-01-2121000PUT0 039.8TRUE00
2028-01-2121200PUT0 039.64TRUE00
2028-01-2121400PUT0 039.61TRUE00
2028-01-2121600PUT0 039.42TRUE00
2028-01-2121800PUT0 039.35TRUE00
2028-01-212200726.5PUT0 139.26TRUE00
2028-01-2122200PUT0 039.29TRUE00
2028-01-2122400PUT0 039.14TRUE00
2028-01-2122600PUT0 039.14TRUE00
2028-01-212280646.4PUT0 138.95TRUE00
2028-01-212300726PUT0 138.91TRUE00
2028-01-2123200PUT0 038.85TRUE00
2028-01-2123400PUT0 038.78TRUE00
2028-01-2123500PUT0 038.83TRUE00
2028-01-2123600PUT0 038.69TRUE00
2028-01-2123800PUT0 038.76TRUE00
2028-01-212400755.1PUT0 138.59TRUE00
2028-01-2124200PUT0 038.38TRUE00
2028-01-2124400PUT0 038.36TRUE00
2028-01-2124500PUT0 038.35TRUE00
2028-01-212460850.5PUT0 138.33TRUE00
2028-01-2124800PUT0 038.27TRUE00
2028-01-2125000PUT0 038.2TRUE00
2028-01-2125500PUT0 038.19TRUE00
2028-01-212600906.4PUT0 137.88TRUE00
2028-01-2126500PUT0 037.6TRUE00
2028-01-2127000PUT0 037.6TRUE00
2028-01-2127501236PUT0 137.99TRUE00
2028-01-2128001284PUT0 10TRUE00
2028-01-2128500PUT0 00TRUE00
2028-01-2129001354PUT0 10TRUE00
2028-01-2129501404PUT0 00TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm