Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-157500CALL0 0103.61TRUE00
2025-08-157600CALL0 0102.26TRUE00
2025-08-157700CALL0 0100.9TRUE00
2025-08-157800CALL0 098.47TRUE00
2025-08-157900CALL0 097.16TRUE00
2025-08-158000CALL0 094.78TRUE00
2025-08-158100CALL0 092.42TRUE00
2025-08-158200CALL0 091.19TRUE00
2025-08-158300CALL0 089.96TRUE00
2025-08-158400CALL0 087.68TRUE00
2025-08-158500CALL0 0103.85TRUE00
2025-08-158600CALL0 098.48TRUE00
2025-08-158700CALL0 0100.85TRUE00
2025-08-158800CALL0 081.94TRUE00
2025-08-158900CALL0 079.79TRUE00
2025-08-159000CALL0 078.66TRUE00
2025-08-159100CALL0 077.52TRUE00
2025-08-159200CALL0 075.46TRUE00
2025-08-159300CALL0 091.98TRUE00
2025-08-159400CALL0 287.82TRUE00
2025-08-159600CALL0 086.31TRUE00
2025-08-159800CALL0 184.61TRUE00
2025-08-151000510CALL0 379.89TRUE00
2025-08-1510200CALL0 180.33TRUE00
2025-08-1510400CALL0 078.09TRUE00
2025-08-151060791.8CALL0 468.36TRUE00
2025-08-1510800CALL0 066.39TRUE00
2025-08-151100562CALL0 063.85TRUE00
2025-08-151120658CALL0 465.75TRUE00
2025-08-151130460CALL0 364.62TRUE00
2025-08-151140529.45CALL0 563.48TRUE00
2025-08-1511500CALL0 062.49TRUE00
2025-08-151160504CALL0 062.07TRUE00
2025-08-1511700CALL0 060.57TRUE00
2025-08-1511800CALL0 062.49TRUE00
2025-08-151190643CALL0 261.99TRUE00
2025-08-1512000CALL0 161.41TRUE00
2025-08-1512100CALL0 160.65TRUE00
2025-08-151220602.8CALL0 1161.56TRUE00
2025-08-1512300CALL0 060.98TRUE00
2025-08-1512400CALL0 060.42TRUE00
2025-08-1512500CALL0 258.91TRUE00
2025-08-151260485.6CALL0 460.04TRUE00
2025-08-1512700CALL0 059.86TRUE00
2025-08-151280328CALL0 158.05TRUE00
2025-08-151290548.4CALL0 058.68TRUE00
2025-08-151300496CALL0 057.86TRUE00
2025-08-151310466CALL0 257.62TRUE00
2025-08-1513200CALL0 056.78TRUE00
2025-08-151330448CALL0 156.41TRUE00
2025-08-151340359.95CALL0 156.1TRUE00
2025-08-1513600CALL0 055.22TRUE00
2025-08-151380461.8CALL0 553.48TRUE00
2025-08-151400145CALL0 1553.61TRUE00
2025-08-151420189.81CALL0 1552.91TRUE00
2025-08-151440350.5CALL0 751.81TRUE00
2025-08-151460128.5CALL0 1351.22TRUE00
2025-08-151480124CALL0 550.76TRUE00
2025-08-151500107.5CALL137 15449.95TRUE107.50
2025-08-15152098.1CALL2 1050.82TRUE3.40.04
2025-08-15154086.3CALL7 5949.76TRUE4.30.05
2025-08-15156075.9CALL6 1649.1FALSE-6.1-0.07
2025-08-15158068.33CALL8 2949.69FALSE-2.67-0.04
2025-08-15160057.15CALL3 5947.65FALSE-7.85-0.12
2025-08-15162052.3CALL18 7949.02FALSE-4-0.07
2025-08-15164051.9CALL0 1449.24FALSE00
2025-08-15165043CALL3 9649.09FALSE10.02
2025-08-15166041.02CALL0 949.37FALSE00
2025-08-15167039.1CALL0 1248.98FALSE00
2025-08-15168038CALL0 350.28FALSE00
2025-08-15169034.6CALL1 250.51FALSE34.60
2025-08-15170029.7CALL56 25348.61FALSE-1.3-0.04
2025-08-15171033.2CALL0 549.33FALSE00
2025-08-15172027.4CALL40 1349.99FALSE-3.6-0.12
2025-08-15173028.8CALL0 448.8FALSE00
2025-08-15174022.15CALL17 7048.71FALSE-3.05-0.12
2025-08-15175021CALL3 1949.14FALSE210
2025-08-15176029CALL0 2550.73FALSE00
2025-08-15177020CALL0 1149.69FALSE00
2025-08-15178017CALL1 1849.48FALSE-3.6-0.17
2025-08-15179019.2CALL0 551.29FALSE00
2025-08-15180014.46CALL2 12949.42FALSE-3.44-0.19
2025-08-15181015.3CALL31 451.51FALSE-1.3-0.08
2025-08-15182012CALL1 1249.07FALSE-3.5-0.23
2025-08-15183057CALL0 550.38FALSE00
2025-08-15184016.4CALL0 650.49FALSE00
2025-08-15185011.55CALL3 751.9FALSE-0.45-0.04
2025-08-15186019.22CALL0 1051.28FALSE00
2025-08-15187018.37CALL0 453.13FALSE00
2025-08-1518808CALL3 550.27FALSE80
2025-08-15189015.72CALL0 853.75FALSE00
2025-08-1519006.9CALL1 6650.51FALSE-1.55-0.18
2025-08-15191010.5CALL0 454.77FALSE00
2025-08-15192015.1CALL0 554.15FALSE00
2025-08-15193014.79CALL0 255.28FALSE00
2025-08-1519408.15CALL0 4455.58FALSE00
2025-08-1519507CALL0 655.94FALSE00
2025-08-1519607.3CALL0 1053.73FALSE00
2025-08-1519707.97CALL0 254.62FALSE00
2025-08-1519806.1CALL0 854.67FALSE00
2025-08-1519906.47CALL76 2058.08FALSE6.470
2025-08-1520002.51CALL45 7549.4FALSE-0.99-0.28
2025-08-1520103.23CALL41 352.39FALSE3.230
2025-08-1520205.29CALL0 657.86FALSE00
2025-08-15203013.1CALL0 158.47FALSE00
2025-08-15204036.2CALL0 159.52FALSE00
2025-08-1520503.5CALL1 756.31FALSE3.50
2025-08-1520601.94CALL1 151.81FALSE1.940
2025-08-15207040CALL0 161.61FALSE00
2025-08-15208037.82CALL0 360.22FALSE00
2025-08-15209013.4CALL0 262.96FALSE00
2025-08-1521005.65CALL0 952.63FALSE00
2025-08-15211018.77CALL0 164.28FALSE00
2025-08-15212029.38CALL0 464.92FALSE00
2025-08-15213020.48CALL0 165.56FALSE00
2025-08-1521404.87CALL0 166.31FALSE00
2025-08-1521504.77CALL0 466.93FALSE00
2025-08-15216015.6CALL0 267.55FALSE00
2025-08-1521700CALL0 168.29FALSE00
2025-08-15218019.59CALL0 068.89FALSE00
2025-08-1521909.13CALL0 4369.61FALSE00
2025-08-1522001.15CALL0 4663.45FALSE00
2025-08-1522109.29CALL0 070.92FALSE00
2025-08-1522204.61CALL0 471.63FALSE00
2025-08-15224013.32CALL0 372.9FALSE00
2025-08-1522600.79CALL2 1958.01FALSE-3.78-0.83
2025-08-1522806.42CALL0 275.52FALSE00
2025-08-1523004.88CALL0 1776.87FALSE00
2025-08-1523201.55CALL0 3478.21FALSE00
2025-08-1523407.6CALL0 479.37FALSE00
2025-08-1523601.07CALL0 2680.68FALSE00
2025-08-1523800CALL0 681.96FALSE00
2025-08-1524002.5CALL0 3383.24FALSE00
2025-08-15242012.9CALL0 1484.5FALSE00
2025-08-1524405.3CALL0 485.74FALSE00
2025-08-1524604.5CALL0 386.97FALSE00
2025-08-1524800CALL0 288.18FALSE00
2025-08-1525000.95CALL0 1786.55FALSE00
2025-08-1525500.79CALL0 392.34FALSE00
2025-08-1526000CALL0 295.21FALSE00
2025-08-1526500CALL0 198.01FALSE00
2025-08-1527002.13CALL0 5100.74FALSE00
2025-08-1527500.05CALL0 193.38FALSE00
2025-08-1528000CALL0 1106FALSE00
2025-08-1529002.32CALL0 3111.02FALSE00
2025-08-1530000.2CALL0 10115.83FALSE00
2025-08-1531000CALL0 2120.43FALSE00
2025-08-1532000.5CALL0 4124.64FALSE00
2025-08-1533002CALL0 4100.28FALSE00
2025-08-1534000.1CALL0 16111.31FALSE00
2025-08-1535000.8CALL0 9136.92FALSE00
2025-08-157500PUT0 0139.14FALSE00
2025-08-157600PUT0 0136.86FALSE00
2025-08-157700PUT0 0134.6FALSE00
2025-08-157800PUT0 0132.37FALSE00
2025-08-157900PUT0 0130.43FALSE00
2025-08-158000PUT0 0128.25FALSE00
2025-08-158100PUT0 0126.1FALSE00
2025-08-158200PUT0 0123.97FALSE00
2025-08-158300PUT0 0121.87FALSE00
2025-08-158400PUT0 0120.03FALSE00
2025-08-158500PUT0 0117.97FALSE00
2025-08-158600.1PUT1 072.85FALSE0.10
2025-08-158700.15PUT0 3113.92FALSE00
2025-08-158800PUT0 0111.93FALSE00
2025-08-158900PUT0 0110.18FALSE00
2025-08-159000PUT0 0108.23FALSE00
2025-08-159100PUT0 0106.51FALSE00
2025-08-159200PUT0 0104.59FALSE00
2025-08-159300PUT0 0102.9FALSE00
2025-08-159400.45PUT1 1472.68FALSE0.450
2025-08-159604.61PUT1 497.53FALSE4.610
2025-08-159800.45PUT0 194.22FALSE00
2025-08-1510003PUT0 688.49FALSE00
2025-08-1510204.88PUT1 787.71FALSE4.880
2025-08-1510400.85PUT0 284.44FALSE00
2025-08-1510601.2PUT0 281.23FALSE00
2025-08-1510804.45PUT0 577.82FALSE00
2025-08-1511003.8PUT0 674.4FALSE00
2025-08-1511202.95PUT0 1672.74FALSE00
2025-08-1511306PUT0 169.73FALSE00
2025-08-15114014.4PUT0 168.1FALSE00
2025-08-1511505PUT0 367.77FALSE00
2025-08-1511604.38PUT0 166.87FALSE00
2025-08-1511706.2PUT0 167.07FALSE00
2025-08-1511806.26PUT0 164.07FALSE00
2025-08-1511907.3PUT0 1162.22FALSE00
2025-08-1512006PUT0 4065.38FALSE00
2025-08-15121010.6PUT0 362.07FALSE00
2025-08-1512207PUT0 362.8FALSE00
2025-08-1512309PUT1 1061.45FALSE-0.54-0.06
2025-08-1512409.09PUT0 360.25FALSE00
2025-08-15125010.65PUT0 1058.55FALSE00
2025-08-1512608.9PUT0 560.99FALSE00
2025-08-15127013.7PUT5 2061.46FALSE13.70
2025-08-15128013.37PUT0 159.07FALSE00
2025-08-15129015.5PUT19 560.09FALSE1.270.09
2025-08-15130014.26PUT2 5656.75FALSE0.130.01
2025-08-15131016.23PUT5 257.25FALSE0.950.06
2025-08-15132017.43PUT5 956.73FALSE-0.36-0.02
2025-08-15133019.6PUT4 1257.14FALSE19.60
2025-08-15134016.3PUT35 4856.53FALSE16.30
2025-08-15136022.4PUT25 3454.05FALSE-1.07-0.05
2025-08-15138026.11PUT3 4853.34FALSE0.60.02
2025-08-15140030PUT34 8652.4FALSE-1.3-0.04
2025-08-15142035PUT1 3151.92FALSE1.580.05
2025-08-15144041.3PUT42 5651.93FALSE41.30
2025-08-15146049.1PUT1 2952.46FALSE2.20.05
2025-08-15148057.85PUT5 7649.55FALSE6.150.12
2025-08-15150067.06PUT15 8153.51FALSE4.970.08
2025-08-15152072.58PUT7 5451.22FALSE6.250.09
2025-08-15154082.73PUT13 5851.34FALSE0.220
2025-08-15156092.58PUT8 12550.83TRUE-1.92-0.02
2025-08-151580104.73PUT7 12951.26TRUE104.730
2025-08-151600116.5PUT14 5151.04TRUE116.50
2025-08-151620120.92PUT0 3148.84TRUE00
2025-08-151640144.81PUT0 2349.29TRUE00
2025-08-151650151.81PUT0 1549.21TRUE00
2025-08-151660165.3PUT0 1649.45TRUE00
2025-08-151670205.1PUT0 649.25TRUE00
2025-08-151680174.11PUT1 1452.74TRUE174.110
2025-08-151690107.96PUT0 1949.42TRUE00
2025-08-151700218.69PUT0 4749.33TRUE00
2025-08-151710119.42PUT0 1049.45TRUE00
2025-08-151720209.65PUT0 748.88TRUE00
2025-08-151730242.38PUT0 949.03TRUE00
2025-08-151740133PUT0 7049.19TRUE00
2025-08-151750238PUT0 2549.3TRUE00
2025-08-151760158.37PUT0 3849.41TRUE00
2025-08-151770109.7PUT0 248.2TRUE00
2025-08-151780107.2PUT0 248.32TRUE00
2025-08-15179069.06PUT0 448.41TRUE00
2025-08-151800249.83PUT0 948.19TRUE00
2025-08-151810286.13PUT0 048.56TRUE00
2025-08-151820213.12PUT0 6948.29TRUE00
2025-08-151830304.4PUT0 348.43TRUE00
2025-08-151840136PUT0 1548.19TRUE00
2025-08-151850318.66PUT1 255.23TRUE318.660
2025-08-151860329.4PUT1 2557.24TRUE329.40
2025-08-151870217.42PUT0 1247.93TRUE00
2025-08-151880114.45PUT0 3747.79TRUE00
2025-08-151890119.4PUT0 10547.62TRUE00
2025-08-151900318.6PUT0 3152.21TRUE00
2025-08-151910185.4PUT0 647.28TRUE00
2025-08-151920241.2PUT0 2449TRUE00
2025-08-151930198PUT0 550.56TRUE00
2025-08-151940376.9PUT0 1846.23TRUE00
2025-08-151950416PUT1 845.35TRUE4160
2025-08-151960141.9PUT0 845.31TRUE00
2025-08-151970157.7PUT0 1751.06TRUE00
2025-08-1519800PUT0 1363.59TRUE00
2025-08-151990309.5PUT0 163.72TRUE00
2025-08-152000440PUT0 163.8TRUE00
2025-08-152010223.49PUT0 053.42TRUE00
2025-08-1520200PUT0 150.04TRUE00
2025-08-152030370PUT0 054.83TRUE00
2025-08-152040347.92PUT0 070.07TRUE00
2025-08-1520500PUT0 068.19TRUE00
2025-08-1520600PUT0 069.27TRUE00
2025-08-152070534.15PUT0 369.97TRUE00
2025-08-152080544.2PUT0 058.8TRUE00
2025-08-152090568PUT0 159.58TRUE00
2025-08-152100554.3PUT0 260.35TRUE00
2025-08-1521100PUT0 061.11TRUE00
2025-08-152120468.7PUT0 061.88TRUE00
2025-08-152130607.3PUT0 062.63TRUE00
2025-08-1521400PUT0 063.38TRUE00
2025-08-152150531.93PUT0 064.13TRUE00
2025-08-1521600PUT0 064.87TRUE00
2025-08-1521700PUT0 065.61TRUE00
2025-08-152180485.6PUT0 066.34TRUE00
2025-08-1521900PUT0 067.07TRUE00
2025-08-152200600.2PUT0 067.8TRUE00
2025-08-152210630.5PUT0 068.52TRUE00
2025-08-152220400.7PUT0 069.23TRUE00
2025-08-152240705.8PUT0 084.72TRUE00
2025-08-152260574PUT0 086.29TRUE00
2025-08-152280568PUT0 087.84TRUE00
2025-08-152300446PUT0 074.81TRUE00
2025-08-152320639.5PUT0 076.17TRUE00
2025-08-152340532PUT0 077.51TRUE00
2025-08-152360506.7PUT0 078.84TRUE00
2025-08-152380730PUT0 080.15TRUE00
2025-08-152400544.7PUT0 081.45TRUE00
2025-08-1524200PUT0 082.74TRUE00
2025-08-152440746PUT0 084.01TRUE00
2025-08-152460644PUT0 085.27TRUE00
2025-08-1524800PUT0 086.52TRUE00
2025-08-152500842PUT0 087.76TRUE00
2025-08-152550892PUT0 090.8TRUE00
2025-08-152600942PUT0 093.77TRUE00
2025-08-152650808.5PUT0 096.67TRUE00
2025-08-1527000PUT0 099.51TRUE00
2025-08-1527500PUT0 0102.29TRUE00
2025-08-1528001060PUT0 0105.02TRUE00
2025-08-1529000PUT0 0110.3TRUE00
2025-08-1530000PUT0 0115.39TRUE00
2025-08-1531000PUT0 0120.28TRUE00
2025-08-1532000PUT0 0125.01TRUE00
2025-08-1533000PUT0 0129.58TRUE00
2025-08-1534001577PUT0 0134.01TRUE00
2025-08-1535000PUT0 0138.29TRUE00
2025-09-1913500CALL0 046.69TRUE00
2025-09-1913600CALL0 046.55TRUE00
2025-09-1913700CALL0 046.1TRUE00
2025-09-1913800CALL0 046.13TRUE00
2025-09-1913900CALL0 046.25TRUE00
2025-09-1914000CALL0 045.99TRUE00
2025-09-1914100CALL0 045.93TRUE00
2025-09-1914200CALL0 045.88TRUE00
2025-09-1914300CALL0 045.64TRUE00
2025-09-1914400CALL0 045.07TRUE00
2025-09-1914500CALL0 045.58TRUE00
2025-09-1914600CALL0 044.61TRUE00
2025-09-1914700CALL0 045.25TRUE00
2025-09-1914800CALL0 044.47TRUE00
2025-09-1914900CALL0 044.27TRUE00
2025-09-1915000CALL0 044.16TRUE00
2025-09-1915100CALL0 044.15TRUE00
2025-09-1915200CALL0 044.25TRUE00
2025-09-1915300CALL0 043.77TRUE00
2025-09-191540113.2CALL0 143.77TRUE00
2025-09-1915500CALL0 043.76FALSE00
2025-09-1915600CALL0 043.58FALSE00
2025-09-191570102.2CALL1 243.37FALSE5.30.05
2025-09-1915800CALL0 043.45FALSE00
2025-09-1915900CALL0 043.6FALSE00
2025-09-1916000CALL0 043.57FALSE00
2025-09-1916100CALL0 043.87FALSE00
2025-09-1916200CALL0 043.71FALSE00
2025-09-1916300CALL0 043.85FALSE00
2025-09-19135035PUT2 145.12FALSE50.17
2025-09-1913600PUT0 045.82FALSE00
2025-09-1913700PUT0 045.44FALSE00
2025-09-1913800PUT0 045.37FALSE00
2025-09-1913900PUT0 045.36FALSE00
2025-09-1914000PUT0 044.97FALSE00
2025-09-1914100PUT0 044.98FALSE00
2025-09-1914200PUT0 044.68FALSE00
2025-09-1914300PUT0 044.7FALSE00
2025-09-1914400PUT0 044.53FALSE00
2025-09-1914500PUT0 044.48FALSE00
2025-09-1914600PUT0 044.39FALSE00
2025-09-1914700PUT0 044.41FALSE00
2025-09-19148079.8PUT9 045.22FALSE79.80
2025-09-19149083.78PUT3 045.04FALSE83.780
2025-09-1915000PUT0 043.67FALSE00
2025-09-19151094.5PUT0 143.89FALSE00
2025-09-1915200PUT0 043.6FALSE00
2025-09-191530104.3PUT0 143.97FALSE00
2025-09-191540106.4PUT4 044.4FALSE106.40
2025-09-1915500PUT0 043.66TRUE00
2025-09-1915600PUT0 043.17TRUE00
2025-09-191570122.1PUT1 144.2TRUE-1.9-0.02
2025-09-1915800PUT0 043.51TRUE00
2025-09-1915900PUT0 042.99TRUE00
2025-09-1916000PUT0 042.82TRUE00
2025-09-1916100PUT0 042.82TRUE00
2025-09-1916200PUT0 042.96TRUE00
2025-09-1916300PUT0 042.98TRUE00
2025-10-177500CALL0 074.36TRUE00
2025-10-177600CALL0 073.12TRUE00
2025-10-177700CALL0 072.39TRUE00
2025-10-177800CALL0 066.63TRUE00
2025-10-177900CALL0 065.69TRUE00
2025-10-178000CALL0 069.69TRUE00
2025-10-178100CALL0 068.65TRUE00
2025-10-178200CALL0 068.05TRUE00
2025-10-178300CALL0 061.24TRUE00
2025-10-178400CALL0 062.13TRUE00
2025-10-178500CALL0 061.69TRUE00
2025-10-178600CALL0 060.76TRUE00
2025-10-178700CALL0 060.13TRUE00
2025-10-178800CALL0 059.5TRUE00
2025-10-178900CALL0 058.43TRUE00
2025-10-179000CALL0 057.52TRUE00
2025-10-179100CALL0 056.61TRUE00
2025-10-17920854.8CALL0 155.71TRUE00
2025-10-179300CALL0 056.53TRUE00
2025-10-179400CALL0 156.05TRUE00
2025-10-17960595CALL0 357.32TRUE00
2025-10-179800CALL0 052.78TRUE00
2025-10-171000788CALL0 253.37TRUE00
2025-10-1710200CALL0 151.8TRUE00
2025-10-171040536.7CALL0 251.4TRUE00
2025-10-1710600CALL0 050.1TRUE00
2025-10-171080762.9CALL0 150.04TRUE00
2025-10-1711000CALL0 049.74TRUE00
2025-10-1711200CALL0 048.32TRUE00
2025-10-1711400CALL0 046.63TRUE00
2025-10-171160411.71CALL0 146.54TRUE00
2025-10-1711800CALL0 047.7TRUE00
2025-10-171200395CALL0 146.99TRUE00
2025-10-1712200CALL0 147.34TRUE00
2025-10-171240611CALL0 345.64TRUE00
2025-10-1712600CALL0 045.31TRUE00
2025-10-171280629.3CALL0 1045.35TRUE00
2025-10-171300281.7CALL0 745.21TRUE00
2025-10-171320505CALL0 645.31TRUE00
2025-10-171340522.8CALL0 1044.93TRUE00
2025-10-1713600CALL0 044.14TRUE00
2025-10-171380454.63CALL0 143.6TRUE00
2025-10-171400518.5CALL0 243.8TRUE00
2025-10-171420502.1CALL0 543.5TRUE00
2025-10-1714400CALL0 043.67TRUE00
2025-10-171460304.2CALL0 242.96TRUE00
2025-10-1714800CALL0 042.84TRUE00
2025-10-171500156.1CALL1 341.82TRUE156.10
2025-10-1715200CALL0 142.23TRUE00
2025-10-171540150.73CALL0 342TRUE00
2025-10-171560116CALL1 1041.79FALSE1160
2025-10-171580115.45CALL0 941.43FALSE00
2025-10-171600106.1CALL2 540.65FALSE106.10
2025-10-171620299.17CALL0 241.46FALSE00
2025-10-17164098.8CALL0 341.23FALSE00
2025-10-171650110.3CALL0 240.54FALSE00
2025-10-171660106.3CALL0 140.44FALSE00
2025-10-171670141.8CALL0 240.31FALSE00
2025-10-171680130CALL0 240.27FALSE00
2025-10-171690133CALL0 240.2FALSE00
2025-10-17170072.4CALL0 1540.19FALSE00
2025-10-171710124.2CALL0 240.53FALSE00
2025-10-171720120.6CALL0 340.03FALSE00
2025-10-17173096.2CALL0 439.88FALSE00
2025-10-17174056.39CALL0 239.69FALSE00
2025-10-17175058CALL0 939.74FALSE00
2025-10-17176099.5CALL0 440.32FALSE00
2025-10-171770159.4CALL0 140.18FALSE00
2025-10-1717800CALL0 239.57FALSE00
2025-10-1717900CALL0 239.96FALSE00
2025-10-17180043CALL1 539.24FALSE430
2025-10-1718100CALL0 139.49FALSE00
2025-10-171820104.7CALL0 1739.25FALSE00
2025-10-17183040.51CALL0 139.76FALSE00
2025-10-17184085.6CALL0 239.13FALSE00
2025-10-17185076.18CALL0 939.02FALSE00
2025-10-17186043.55CALL0 139.2FALSE00
2025-10-171870137.06CALL0 339.85FALSE00
2025-10-17188079.4CALL0 139.09FALSE00
2025-10-1718900CALL0 039.04FALSE00
2025-10-17190029.95CALL0 1339.7FALSE00
2025-10-1719100CALL0 039.25FALSE00
2025-10-1719200CALL0 039.68FALSE00
2025-10-1719300CALL0 039.03FALSE00
2025-10-17194034.8CALL0 039.04FALSE00
2025-10-17196033.3CALL0 339.08FALSE00
2025-10-17198042.5CALL0 541.07FALSE00
2025-10-17200016.84CALL0 2041.14FALSE00
2025-10-17202016.45CALL0 938.87FALSE00
2025-10-17204015CALL0 1638.34FALSE00
2025-10-17206073.44CALL0 239.07FALSE00
2025-10-17208052.53CALL0 939FALSE00
2025-10-17210034.76CALL0 1238.59FALSE00
2025-10-17212020.02CALL0 437.99FALSE00
2025-10-17214014.87CALL0 139.19FALSE00
2025-10-17216040.5CALL0 238.84FALSE00
2025-10-17218011.1CALL0 241.83FALSE00
2025-10-1722005.01CALL0 743.1FALSE00
2025-10-17222036.1CALL0 242.28FALSE00
2025-10-1722407.73CALL0 242.46FALSE00
2025-10-1722600CALL0 242.95FALSE00
2025-10-1722800CALL0 143.36FALSE00
2025-10-17230012CALL0 743.94FALSE00
2025-10-1723200CALL0 043.28FALSE00
2025-10-1723408CALL0 444.1FALSE00
2025-10-1723607CALL0 244.67FALSE00
2025-10-1723800CALL0 145.39FALSE00
2025-10-1724008.85CALL0 646.1FALSE00
2025-10-17242021CALL0 146.81FALSE00
2025-10-1724400CALL0 247.42FALSE00
2025-10-17246011CALL0 148.03FALSE00
2025-10-17248018CALL0 148.54FALSE00
2025-10-1725000CALL0 249.12FALSE00
2025-10-1726008.44CALL0 252.08FALSE00
2025-10-1727000CALL0 054.95FALSE00
2025-10-1728000CALL0 057.66FALSE00
2025-10-1729001.06CALL0 160.32FALSE00
2025-10-1730002.02CALL0 162.96FALSE00
2025-10-177500PUT0 077.33FALSE00
2025-10-177601PUT1 061.25FALSE10
2025-10-177700PUT0 074.98FALSE00
2025-10-177800PUT0 073.89FALSE00
2025-10-177900PUT0 072.67FALSE00
2025-10-178000PUT0 071.61FALSE00
2025-10-178101.3PUT1 058.17FALSE1.30
2025-10-178200PUT0 069.37FALSE00
2025-10-178300PUT0 068.21FALSE00
2025-10-178400PUT0 067.19FALSE00
2025-10-178500PUT0 066.18FALSE00
2025-10-178600PUT0 065.17FALSE00
2025-10-178700PUT0 064.17FALSE00
2025-10-178800PUT0 063.18FALSE00
2025-10-178900PUT0 062.2FALSE00
2025-10-179000PUT0 061.34FALSE00
2025-10-179100PUT0 060.37FALSE00
2025-10-179201.5PUT0 1459.4FALSE00
2025-10-179300PUT0 058.55FALSE00
2025-10-179401.5PUT0 056.98FALSE00
2025-10-1796012PUT0 354.92FALSE00
2025-10-179800PUT0 153.1FALSE00
2025-10-1710006PUT0 1351.3FALSE00
2025-10-1710200PUT0 250.55FALSE00
2025-10-1710400PUT0 049.54FALSE00
2025-10-1710600PUT0 048.46FALSE00
2025-10-1710800PUT0 047.57FALSE00
2025-10-17110010.6PUT0 346.35FALSE00
2025-10-1711206.3PUT0 346.31FALSE00
2025-10-1711400PUT0 046.18FALSE00
2025-10-17116014PUT2 545.91FALSE140
2025-10-17118017.27PUT0 1345.09FALSE00
2025-10-17120019.7PUT0 1345.43FALSE00
2025-10-1712200PUT0 1043.77FALSE00
2025-10-1712400PUT0 044.24FALSE00
2025-10-17126030.5PUT0 2244.12FALSE00
2025-10-17128014.4PUT0 1943.47FALSE00
2025-10-17130048PUT0 1544.73FALSE00
2025-10-17132040PUT1 443.91FALSE400
2025-10-17134053.75PUT0 144.16FALSE00
2025-10-17136062PUT0 343.77FALSE00
2025-10-17138064.62PUT0 942.92FALSE00
2025-10-17140067.46PUT0 1942.15FALSE00
2025-10-17142073.75PUT0 9143.02FALSE00
2025-10-17144091.66PUT0 442.87FALSE00
2025-10-17146083.14PUT1 2042.36FALSE83.140
2025-10-171480101.1PUT0 1042.57FALSE00
2025-10-171500100PUT0 1142.38FALSE00
2025-10-171520102.2PUT0 641.39FALSE00
2025-10-171540140.31PUT0 1641.33FALSE00
2025-10-171560145.5PUT0 741.16TRUE00
2025-10-171580149.9PUT0 441.13TRUE00
2025-10-171600157.4PUT0 1540.88TRUE00
2025-10-171620160.8PUT0 241.05TRUE00
2025-10-171640182.3PUT0 4540.72TRUE00
2025-10-171650226.19PUT0 2540.57TRUE00
2025-10-171660158.9PUT0 140.25TRUE00
2025-10-17167065.28PUT0 140.32TRUE00
2025-10-171680175.8PUT0 2040.27TRUE00
2025-10-171690181.5PUT0 240.12TRUE00
2025-10-171700206.6PUT0 2339.91TRUE00
2025-10-1717100PUT0 040.04TRUE00
2025-10-1717200PUT0 1440.16TRUE00
2025-10-171730171.2PUT0 239.88TRUE00
2025-10-171740176.1PUT0 439.95TRUE00
2025-10-171750147.5PUT0 1140.02TRUE00
2025-10-171760231.7PUT0 2339.68TRUE00
2025-10-171770165.8PUT0 440.14TRUE00
2025-10-171780141.52PUT0 239.8TRUE00
2025-10-171790102.8PUT0 239.81TRUE00
2025-10-171800268.8PUT0 139.6TRUE00
2025-10-1718100PUT0 039.79TRUE00
2025-10-171820220.78PUT0 339.8TRUE00
2025-10-1718300PUT0 040.02TRUE00
2025-10-171840175.1PUT0 339.95TRUE00
2025-10-1718500PUT0 140.1TRUE00
2025-10-1718600PUT0 040.5TRUE00
2025-10-1718700PUT0 440.32TRUE00
2025-10-171880168.37PUT0 340.01TRUE00
2025-10-171890263.29PUT0 439.84TRUE00
2025-10-171900337.3PUT0 539.88TRUE00
2025-10-1719100PUT0 040.91TRUE00
2025-10-1719200PUT0 239.56TRUE00
2025-10-1719300PUT0 241.11TRUE00
2025-10-1719400PUT0 140.93TRUE00
2025-10-1719600PUT0 141.05TRUE00
2025-10-1719800PUT0 539.7TRUE00
2025-10-172000411.29PUT0 141.61TRUE00
2025-10-1720200PUT0 341.06TRUE00
2025-10-1720400PUT0 139.33TRUE00
2025-10-1720600PUT0 241.1TRUE00
2025-10-172080550PUT0 241.66TRUE00
2025-10-172100402PUT0 141.42TRUE00
2025-10-172120481.9PUT0 041.82TRUE00
2025-10-172140421.2PUT0 644.21TRUE00
2025-10-172160438.5PUT0 742.82TRUE00
2025-10-1721800PUT0 043.52TRUE00
2025-10-1722000PUT0 144.43TRUE00
2025-10-172220645.6PUT0 045.34TRUE00
2025-10-172240506.5PUT0 046.23TRUE00
2025-10-172260541.9PUT0 047.11TRUE00
2025-10-172280676.67PUT0 047.99TRUE00
2025-10-172300560.9PUT0 148.85TRUE00
2025-10-1723200PUT0 049.7TRUE00
2025-10-172340654PUT0 050.55TRUE00
2025-10-172360674PUT0 051.38TRUE00
2025-10-1723800PUT0 052.21TRUE00
2025-10-1724000PUT0 053.03TRUE00
2025-10-1724200PUT0 053.83TRUE00
2025-10-1724400PUT0 054.64TRUE00
2025-10-172460766PUT0 055.43TRUE00
2025-10-172480625.7PUT0 056.21TRUE00
2025-10-1725000PUT0 056.99TRUE00
2025-10-172600942PUT0 060.77TRUE00
2025-10-1727000PUT0 064.39TRUE00
2025-10-1728001141.63PUT0 067.85TRUE00
2025-10-1729001084PUT0 071.18TRUE00
2025-10-1730000PUT0 074.38TRUE00
2025-12-197500CALL0 060.09TRUE00
2025-12-197600CALL0 059.49TRUE00
2025-12-197700CALL0 058.88TRUE00
2025-12-197800CALL0 057.96TRUE00
2025-12-197900CALL0 057.16TRUE00
2025-12-198000CALL0 059.43TRUE00
2025-12-198100CALL0 056.87TRUE00
2025-12-198200CALL0 056.66TRUE00
2025-12-198300CALL0 055.42TRUE00
2025-12-198400CALL0 052.95TRUE00
2025-12-198500CALL0 055.01TRUE00
2025-12-198600CALL0 054.86TRUE00
2025-12-198700CALL0 053.82TRUE00
2025-12-198800CALL0 052.95TRUE00
2025-12-198900CALL0 053.36TRUE00
2025-12-199000CALL0 052.8TRUE00
2025-12-199100CALL0 052.17TRUE00
2025-12-199200CALL0 252.25TRUE00
2025-12-199300CALL0 052.1TRUE00
2025-12-19940847.2CALL0 252.49TRUE00
2025-12-199600CALL0 251.02TRUE00
2025-12-19980667.9CALL0 151.21TRUE00
2025-12-191000857.1CALL0 149.86TRUE00
2025-12-191020551.75CALL0 548.96TRUE00
2025-12-1910400CALL0 048.53TRUE00
2025-12-1910600CALL0 048.54TRUE00
2025-12-191080467.67CALL0 148.52TRUE00
2025-12-191100718CALL0 247.49TRUE00
2025-12-1911200CALL0 047.63TRUE00
2025-12-191140478CALL0 146.72TRUE00
2025-12-1911600CALL0 046.28TRUE00
2025-12-1911800CALL0 046.21TRUE00
2025-12-1912000CALL0 046.45TRUE00
2025-12-1912200CALL0 046.28TRUE00
2025-12-1912400CALL0 045.42TRUE00
2025-12-1912600CALL0 045.32TRUE00
2025-12-1912800CALL0 044.73TRUE00
2025-12-191300291.51CALL0 344.54TRUE00
2025-12-191320282.14CALL0 144.12TRUE00
2025-12-191340414.94CALL0 043.86TRUE00
2025-12-1913600CALL0 143.72TRUE00
2025-12-191380488.06CALL0 343.4TRUE00
2025-12-191400472.06CALL0 743.29TRUE00
2025-12-1914200CALL0 143.05TRUE00
2025-12-1914400CALL0 042.79TRUE00
2025-12-1914600CALL0 242.8TRUE00
2025-12-191480442.4CALL0 242.3TRUE00
2025-12-191500476.41CALL0 1842.13TRUE00
2025-12-191520283.6CALL0 141.84TRUE00
2025-12-191540200.61CALL0 241.78TRUE00
2025-12-191560149.5CALL0 341.6FALSE00
2025-12-191580136.7CALL0 341.15FALSE00
2025-12-191600145.9CALL1 439.93FALSE145.90
2025-12-191620139.2CALL0 640.76FALSE00
2025-12-191640138.8CALL0 540.78FALSE00
2025-12-1916500CALL0 040.72FALSE00
2025-12-191660147.2CALL0 240.68FALSE00
2025-12-191670196.8CALL0 140.2FALSE00
2025-12-191680165.2CALL0 240.47FALSE00
2025-12-191690160.8CALL0 140.56FALSE00
2025-12-19170096CALL0 1240.4FALSE00
2025-12-1917100CALL0 040.13FALSE00
2025-12-19172092.3CALL0 639.99FALSE00
2025-12-1917300CALL0 040.65FALSE00
2025-12-191740102.25CALL0 339.82FALSE00
2025-12-191750226.3CALL0 140.5FALSE00
2025-12-191760170CALL0 1039.85FALSE00
2025-12-1917700CALL0 039.68FALSE00
2025-12-191780197CALL0 140.26FALSE00
2025-12-1917900CALL0 039.97FALSE00
2025-12-19180069.66CALL0 1839.92FALSE00
2025-12-19181097.7CALL0 139.84FALSE00
2025-12-1918200CALL0 239.84FALSE00
2025-12-1918300CALL0 039.76FALSE00
2025-12-191840102.5CALL0 939.73FALSE00
2025-12-19185080CALL0 1539.79FALSE00
2025-12-191860121.4CALL0 439.51FALSE00
2025-12-19188053.5CALL0 1639.48FALSE00
2025-12-19190049.4CALL0 739.47FALSE00
2025-12-19192051CALL1 738.73FALSE-4.1-0.07
2025-12-191940170.8CALL0 539.23FALSE00
2025-12-19195056.1CALL0 438.83FALSE00
2025-12-1919600CALL0 238.78FALSE00
2025-12-1919700CALL0 038.75FALSE00
2025-12-191980164.3CALL0 238.77FALSE00
2025-12-1919900CALL0 138.71FALSE00
2025-12-19200040.5CALL0 5039.02FALSE00
2025-12-192010137.6CALL0 138.46FALSE00
2025-12-1920200CALL0 038.41FALSE00
2025-12-192030106.9CALL0 338.58FALSE00
2025-12-19204055.8CALL0 538.5FALSE00
2025-12-1920500CALL0 338.37FALSE00
2025-12-1920600CALL0 037.6FALSE00
2025-12-192070103.54CALL0 538.36FALSE00
2025-12-1920800CALL0 338.47FALSE00
2025-12-192090104.6CALL0 238.34FALSE00
2025-12-19210034CALL0 1238.53FALSE00
2025-12-19211041.2CALL0 838.62FALSE00
2025-12-19212094CALL0 1138.18FALSE00
2025-12-1921300CALL0 338.53FALSE00
2025-12-19214048.7CALL0 138.3FALSE00
2025-12-19215039.2CALL0 338.58FALSE00
2025-12-19216094.13CALL0 238.48FALSE00
2025-12-19217078.7CALL0 638.24FALSE00
2025-12-19218079.75CALL0 5038.08FALSE00
2025-12-19219071.7CALL0 2338.55FALSE00
2025-12-19220020.35CALL0 3838.18FALSE00
2025-12-19221073.9CALL0 338.15FALSE00
2025-12-19222075.9CALL0 238.34FALSE00
2025-12-19224062.4CALL0 938.47FALSE00
2025-12-19226014.7CALL0 437.62FALSE00
2025-12-19228063.2CALL0 437.35FALSE00
2025-12-19230049.7CALL0 2639.4FALSE00
2025-12-1923200CALL0 837.7FALSE00
2025-12-19234067.2CALL0 1738.32FALSE00
2025-12-19236011CALL0 338.78FALSE00
2025-12-19238015CALL0 3737.74FALSE00
2025-12-19240018.7CALL0 6738.58FALSE00
2025-12-19242041.2CALL0 240.21FALSE00
2025-12-1924407.4CALL0 1940.16FALSE00
2025-12-19246043.9CALL0 1240.29FALSE00
2025-12-1924800CALL0 440.8FALSE00
2025-12-1925005.88CALL0 1940.8FALSE00
2025-12-1926000CALL0 2942.2FALSE00
2025-12-1927005CALL0 6042.84FALSE00
2025-12-1928000CALL0 244.64FALSE00
2025-12-1929000CALL0 446.53FALSE00
2025-12-1930004CALL0 1448.31FALSE00
2025-12-1931001.8CALL0 2550.11FALSE00
2025-12-1932001CALL0 451.9FALSE00
2025-12-1933001.35CALL0 1250.77FALSE00
2025-12-1934002CALL0 5555.34FALSE00
2025-12-1935001CALL0 18247.06FALSE00
2025-12-197500PUT0 060.61FALSE00
2025-12-197600PUT0 059.84FALSE00
2025-12-197700PUT0 058.98FALSE00
2025-12-197800PUT0 058.23FALSE00
2025-12-197900PUT0 057.38FALSE00
2025-12-198000PUT0 056.64FALSE00
2025-12-198100PUT0 055.9FALSE00
2025-12-198200PUT0 056.23FALSE00
2025-12-198300PUT0 055.56FALSE00
2025-12-198400PUT0 054.89FALSE00
2025-12-198500PUT0 054.22FALSE00
2025-12-198600PUT0 053.54FALSE00
2025-12-198700PUT0 052.87FALSE00
2025-12-198800PUT0 052.2FALSE00
2025-12-198900PUT0 051.6FALSE00
2025-12-199000PUT0 051FALSE00
2025-12-199100PUT0 050.4FALSE00
2025-12-199206.2PUT0 1848.86FALSE00
2025-12-199300PUT0 049.37FALSE00
2025-12-199400PUT0 148.07FALSE00
2025-12-199608.35PUT1 247.17FALSE8.350
2025-12-199809.5PUT0 347.08FALSE00
2025-12-19100011PUT0 949.31FALSE00
2025-12-1910209PUT0 347.54FALSE00
2025-12-1910400PUT0 047.02FALSE00
2025-12-1910600PUT0 147.16FALSE00
2025-12-1910800PUT0 145.35FALSE00
2025-12-19110020.02PUT0 2245.69FALSE00
2025-12-19112024.5PUT0 845.98FALSE00
2025-12-19114023PUT0 645.63FALSE00
2025-12-1911600PUT0 145.47FALSE00
2025-12-1911800PUT0 044.8FALSE00
2025-12-19120035PUT0 744.83FALSE00
2025-12-19122050.2PUT0 343.95FALSE00
2025-12-19124048.4PUT1 145.41FALSE48.40
2025-12-19126052PUT0 144.44FALSE00
2025-12-19128057.6PUT0 444.1FALSE00
2025-12-19130067.95PUT0 2244.25FALSE00
2025-12-19132079.7PUT0 243.78FALSE00
2025-12-19134072.4PUT0 2843.48FALSE00
2025-12-19136085PUT0 243.23FALSE00
2025-12-19138098.65PUT0 342.99FALSE00
2025-12-191400109.2PUT0 15542.7FALSE00
2025-12-19142046.1PUT0 742.56FALSE00
2025-12-191440105PUT0 13842.55FALSE00
2025-12-191460124.6PUT0 3541.67FALSE00
2025-12-191480127.55PUT0 241.32FALSE00
2025-12-191500137PUT1 29543.1FALSE1370
2025-12-191520142PUT3 241.81FALSE1420
2025-12-191540171.45PUT0 2540.78FALSE00
2025-12-191560160.4PUT3 1241.13TRUE160.40
2025-12-191580154.1PUT0 140.54TRUE00
2025-12-191600188.4PUT1 4140.87TRUE188.40
2025-12-191620194.9PUT0 439.98TRUE00
2025-12-191640207.4PUT0 239.86TRUE00
2025-12-191650213PUT0 239.76TRUE00
2025-12-191660100PUT0 2439.65TRUE00
2025-12-1916700PUT0 040.12TRUE00
2025-12-1916800PUT0 140TRUE00
2025-12-191690156.4PUT0 139.88TRUE00
2025-12-191700225PUT0 1539.56TRUE00
2025-12-1917100PUT0 039.67TRUE00
2025-12-191720258PUT0 239.76TRUE00
2025-12-191730147.31PUT0 239.28TRUE00
2025-12-191740175.58PUT0 339.73TRUE00
2025-12-191750244.4PUT0 139.45TRUE00
2025-12-191760121.3PUT0 739.58TRUE00
2025-12-191770193.8PUT0 139.08TRUE00
2025-12-191780173.5PUT0 2839.42TRUE00
2025-12-1917900PUT0 039.49TRUE00
2025-12-191800127.45PUT0 5139.56TRUE00
2025-12-191810199.8PUT0 139.33TRUE00
2025-12-191820164.2PUT0 2339.38TRUE00
2025-12-1918300PUT0 039.42TRUE00
2025-12-191840284.93PUT0 839.35TRUE00
2025-12-191850210.8PUT0 139.38TRUE00
2025-12-191860359.3PUT0 439.39TRUE00
2025-12-191880247.9PUT0 1439.42TRUE00
2025-12-191900259.9PUT0 4238.92TRUE00
2025-12-191920321.1PUT0 938.86TRUE00
2025-12-191940258.9PUT0 1739.02TRUE00
2025-12-191950450PUT0 739.73TRUE00
2025-12-191960301.4PUT0 339.65TRUE00
2025-12-1919700PUT0 138.94TRUE00
2025-12-191980217PUT0 1939.6TRUE00
2025-12-1919900PUT0 1939.51TRUE00
2025-12-1920000PUT0 3739.56TRUE00
2025-12-1920100PUT0 039.64TRUE00
2025-12-192020383.72PUT0 239.17TRUE00
2025-12-1920300PUT0 439.77TRUE00
2025-12-1920400PUT0 139.19TRUE00
2025-12-192050558.2PUT0 439.22TRUE00
2025-12-192060320.5PUT0 2438.94TRUE00
2025-12-192070575.6PUT0 039.82TRUE00
2025-12-192080386.1PUT0 639.88TRUE00
2025-12-1920900PUT0 139.87TRUE00
2025-12-1921000PUT0 240.01TRUE00
2025-12-1921100PUT0 239.6TRUE00
2025-12-1921200PUT0 1338.97TRUE00
2025-12-192130447.6PUT0 139.83TRUE00
2025-12-1921400PUT0 239.95TRUE00
2025-12-192150429.4PUT0 339.18TRUE00
2025-12-1921600PUT0 140.99TRUE00
2025-12-1921700PUT0 439.96TRUE00
2025-12-192180464.8PUT0 640.2TRUE00
2025-12-1921900PUT0 1040.27TRUE00
2025-12-1922000PUT0 840.41TRUE00
2025-12-192210619.1PUT0 240.63TRUE00
2025-12-1922200PUT0 240.48TRUE00
2025-12-192240458.45PUT0 640.5TRUE00
2025-12-1922600PUT0 640.7TRUE00
2025-12-1922800PUT0 041.04TRUE00
2025-12-192300549.5PUT0 041.6TRUE00
2025-12-192320806.4PUT0 042.31TRUE00
2025-12-192340603.6PUT0 042.93TRUE00
2025-12-1923600PUT0 043.62TRUE00
2025-12-1923800PUT0 044.22TRUE00
2025-12-192400662.52PUT0 044.9TRUE00
2025-12-192420614.94PUT0 045.58TRUE00
2025-12-192440553.2PUT0 046.24TRUE00
2025-12-1924600PUT0 146.9TRUE00
2025-12-192480794PUT0 047.55TRUE00
2025-12-192500814PUT0 048.2TRUE00
2025-12-192600874PUT0 051.34TRUE00
2025-12-1927000PUT0 054.34TRUE00
2025-12-1928000PUT0 057.22TRUE00
2025-12-1929000PUT0 059.98TRUE00
2025-12-1930000PUT0 062.64TRUE00
2025-12-1931000PUT0 065.21TRUE00
2025-12-1932000PUT0 067.69TRUE00
2025-12-1933000PUT0 070.08TRUE00
2025-12-1934000PUT0 072.4TRUE00
2025-12-1935000PUT0 074.65TRUE00
2026-01-167500CALL0 058.43TRUE00
2026-01-167600CALL0 057.91TRUE00
2026-01-167700CALL0 057.45TRUE00
2026-01-167800CALL0 057.3TRUE00
2026-01-167900CALL0 056.36TRUE00
2026-01-168000CALL0 055.88TRUE00
2026-01-168100CALL0 055.32TRUE00
2026-01-168200CALL0 055.29TRUE00
2026-01-168300CALL0 054.45TRUE00
2026-01-168400CALL0 053.93TRUE00
2026-01-16850824CALL0 253.59TRUE00
2026-01-168600CALL0 053.29TRUE00
2026-01-168700CALL0 052.74TRUE00
2026-01-168800CALL0 052.25TRUE00
2026-01-168900CALL0 052.11TRUE00
2026-01-16900716.9CALL0 152.97TRUE00
2026-01-169100CALL0 051.26TRUE00
2026-01-169200CALL0 051.01TRUE00
2026-01-169300CALL0 050.65TRUE00
2026-01-169400CALL0 050.35TRUE00
2026-01-16950702.5CALL0 150.21TRUE00
2026-01-169600CALL0 049.83TRUE00
2026-01-16980563CALL0 149.83TRUE00
2026-01-161000806CALL0 049.33TRUE00
2026-01-1610200CALL0 048.74TRUE00
2026-01-1610400CALL0 047.69TRUE00
2026-01-1610500CALL0 047.64TRUE00
2026-01-1610600CALL0 046.85TRUE00
2026-01-1610800CALL0 046.94TRUE00
2026-01-161100578.7CALL0 146.64TRUE00
2026-01-1611200CALL0 046.25TRUE00
2026-01-1611400CALL0 045.93TRUE00
2026-01-1611600CALL0 045.67TRUE00
2026-01-1611800CALL0 045.52TRUE00
2026-01-161200599.2CALL0 245.22TRUE00
2026-01-161220472.4CALL0 145.38TRUE00
2026-01-1612400CALL0 044.98TRUE00
2026-01-1612600CALL0 044.72TRUE00
2026-01-1612800CALL0 044.38TRUE00
2026-01-161300388.65CALL0 143.65TRUE00
2026-01-1613200CALL0 043.69TRUE00
2026-01-161340560.1CALL0 143.22TRUE00
2026-01-1613600CALL0 043.08TRUE00
2026-01-1613800CALL0 043.08TRUE00
2026-01-161400309.34CALL0 2242.77TRUE00
2026-01-1614200CALL0 042.45TRUE00
2026-01-161440329.39CALL0 042.2TRUE00
2026-01-1614600CALL0 041.86TRUE00
2026-01-1614800CALL0 041.44TRUE00
2026-01-161500190.5CALL0 1841.29TRUE00
2026-01-161520180.92CALL0 141.23TRUE00
2026-01-161540196CALL0 240.79TRUE00
2026-01-161560187.75CALL0 140.82FALSE00
2026-01-161580154.95CALL0 36540.5FALSE00
2026-01-161600164CALL0 840.39FALSE00
2026-01-161620138.7CALL0 36640.11FALSE00
2026-01-161640166.75CALL0 139.96FALSE00
2026-01-1616600CALL0 039.65FALSE00
2026-01-161680143.53CALL0 139.62FALSE00
2026-01-161700107CALL0 1139.48FALSE00
2026-01-161720114.65CALL0 039.4FALSE00
2026-01-161740110.5CALL0 139.06FALSE00
2026-01-161760102.5CALL0 239.35FALSE00
2026-01-16178089.5CALL0 1038.71FALSE00
2026-01-16180090.19CALL1 2638.8FALSE-0.33-0
2026-01-161820225.45CALL0 038.73FALSE00
2026-01-16184078.55CALL0 138.78FALSE00
2026-01-16186073.9CALL0 238.85FALSE00
2026-01-161880193.4CALL0 238.73FALSE00
2026-01-16190058.63CALL0 438.63FALSE00
2026-01-161920177.1CALL0 338.52FALSE00
2026-01-16194056.1CALL0 238.26FALSE00
2026-01-16196079.2CALL0 338.28FALSE00
2026-01-161980151.7CALL0 238.27FALSE00
2026-01-16200048.34CALL0 1837.93FALSE00
2026-01-16201043.9CALL1 537.48FALSE43.90
2026-01-16202040.84CALL0 338.43FALSE00
2026-01-1620300CALL0 037.6FALSE00
2026-01-162040188.3CALL0 137.67FALSE00
2026-01-16205038CALL1 237.3FALSE380
2026-01-1620600CALL0 037.79FALSE00
2026-01-1620700CALL0 037.48FALSE00
2026-01-1620800CALL0 037.44FALSE00
2026-01-16209093.1CALL0 137.36FALSE00
2026-01-16210034CALL0 437.45FALSE00
2026-01-16211041.91CALL0 137.66FALSE00
2026-01-1621200CALL0 037.6FALSE00
2026-01-16213087.6CALL0 037.14FALSE00
2026-01-16214025.8CALL0 137.28FALSE00
2026-01-16215049.21CALL0 037.18FALSE00
2026-01-1621600CALL0 037.34FALSE00
2026-01-1621700CALL0 037.16FALSE00
2026-01-1621800CALL0 036.92FALSE00
2026-01-1621900CALL0 036.93FALSE00
2026-01-16220031.46CALL0 1336.83FALSE00
2026-01-1622100CALL0 036.9FALSE00
2026-01-1622200CALL0 036.96FALSE00
2026-01-1622300CALL0 037.2FALSE00
2026-01-1622400CALL0 036.98FALSE00
2026-01-16225018.57CALL1 136.92FALSE18.570
2026-01-16226085.65CALL0 136.88FALSE00
2026-01-16227024.24CALL0 136.76FALSE00
2026-01-1622800CALL0 037.18FALSE00
2026-01-16230022.57CALL0 436.99FALSE00
2026-01-16232092.09CALL0 136.8FALSE00
2026-01-16234075.2CALL0 236.67FALSE00
2026-01-1623600CALL0 036.61FALSE00
2026-01-1623800CALL0 036.71FALSE00
2026-01-16240016.67CALL0 336.99FALSE00
2026-01-1624200CALL0 036.59FALSE00
2026-01-1624400CALL0 036.5FALSE00
2026-01-1624600CALL0 036.7FALSE00
2026-01-1624800CALL0 038.59FALSE00
2026-01-16250012.28CALL0 1435.4FALSE00
2026-01-1626000CALL0 039.67FALSE00
2026-01-1627000CALL0 040.83FALSE00
2026-01-1628000CALL0 042.15FALSE00
2026-01-1629003.1CALL0 242.99FALSE00
2026-01-1630002.36CALL0 244.61FALSE00
2026-01-1631000CALL0 046.28FALSE00
2026-01-1632000CALL0 047.86FALSE00
2026-01-1633000.95CALL0 2649.76FALSE00
2026-01-167501.55PUT0 156.59FALSE00
2026-01-167600PUT0 055.87FALSE00
2026-01-167700PUT0 055.15FALSE00
2026-01-167800PUT0 054.44FALSE00
2026-01-167900PUT0 053.74FALSE00
2026-01-168000PUT0 053.04FALSE00
2026-01-168100PUT0 052.42FALSE00
2026-01-168200PUT0 051.81FALSE00
2026-01-168300PUT0 051.27FALSE00
2026-01-168400PUT0 050.65FALSE00
2026-01-168504PUT0 1451.77FALSE00
2026-01-168600PUT0 050.19FALSE00
2026-01-168700PUT0 049.62FALSE00
2026-01-168800PUT0 049.04FALSE00
2026-01-168900PUT0 048.47FALSE00
2026-01-1690020.79PUT0 648.9FALSE00
2026-01-169100PUT0 047.55FALSE00
2026-01-169200PUT0 046.57FALSE00
2026-01-169300PUT0 046.85FALSE00
2026-01-169400PUT0 046.49FALSE00
2026-01-169500PUT0 045.98FALSE00
2026-01-169600PUT0 045.86FALSE00
2026-01-169800PUT0 046.88FALSE00
2026-01-16100013.34PUT2 445.02FALSE13.340
2026-01-1610200PUT0 045.78FALSE00
2026-01-1610400PUT0 045.41FALSE00
2026-01-16105024.19PUT0 145.22FALSE00
2026-01-1610600PUT0 045.44FALSE00
2026-01-1610800PUT0 044.57FALSE00
2026-01-16110030.72PUT0 544.88FALSE00
2026-01-1611200PUT0 044.61FALSE00
2026-01-1611400PUT0 044.26FALSE00
2026-01-1611600PUT0 044.34FALSE00
2026-01-1611800PUT0 043.92FALSE00
2026-01-16120042.85PUT0 1643.47FALSE00
2026-01-1612200PUT0 043.18FALSE00
2026-01-16124053.5PUT1 143.85FALSE53.50
2026-01-16126058.2PUT1 043.59FALSE58.20
2026-01-16128066.6PUT0 142.55FALSE00
2026-01-16130080.51PUT0 542.83FALSE00
2026-01-16132076.1PUT0 142.15FALSE00
2026-01-1613400PUT0 042.35FALSE00
2026-01-16136088.1PUT0 142.3FALSE00
2026-01-16138049.7PUT0 142.08FALSE00
2026-01-161400102.2PUT2 1640.91FALSE1.350.01
2026-01-1614200PUT0 041.67FALSE00
2026-01-1614400PUT0 041.09FALSE00
2026-01-161460110.1PUT0 240.77FALSE00
2026-01-16148080PUT0 2040.45FALSE00
2026-01-161500160.14PUT0 4540.44FALSE00
2026-01-161520152.2PUT0 540.22FALSE00
2026-01-161540162.83PUT0 1439.78FALSE00
2026-01-16156098PUT0 139.65TRUE00
2026-01-161580183.15PUT0 1439.5TRUE00
2026-01-161600163.93PUT0 2739.32TRUE00
2026-01-161620205.35PUT0 1639.04TRUE00
2026-01-1616400PUT0 038.98TRUE00
2026-01-161660189.75PUT0 138.82TRUE00
2026-01-161680141PUT0 138.74TRUE00
2026-01-161700244PUT0 638.43TRUE00
2026-01-161720286PUT0 238.49TRUE00
2026-01-161740129PUT0 138.36TRUE00
2026-01-161760259.38PUT0 238.51TRUE00
2026-01-1617800PUT0 038.15TRUE00
2026-01-161800242.18PUT0 538.26TRUE00
2026-01-161820180.87PUT0 038.09TRUE00
2026-01-1618400PUT0 038.1TRUE00
2026-01-1618600PUT0 038.12TRUE00
2026-01-1618800PUT0 038.12TRUE00
2026-01-161900393.7PUT0 338.13TRUE00
2026-01-1619200PUT0 038.1TRUE00
2026-01-161940426PUT0 138.02TRUE00
2026-01-161960442.5PUT0 238.35TRUE00
2026-01-1619800PUT0 038.13TRUE00
2026-01-162000236.4PUT0 137.67TRUE00
2026-01-162010245.3PUT0 137.48TRUE00
2026-01-1620200PUT0 037.71TRUE00
2026-01-162030439.9PUT0 137.64TRUE00
2026-01-1620400PUT0 037.78TRUE00
2026-01-162050465.6PUT0 237.61TRUE00
2026-01-162060404.3PUT0 137.85TRUE00
2026-01-1620700PUT0 037.94TRUE00
2026-01-1620800PUT0 038.21TRUE00
2026-01-162090489.3PUT0 238.64TRUE00
2026-01-162100507.8PUT0 138.73TRUE00
2026-01-162110548.7PUT0 138.72TRUE00
2026-01-1621200PUT0 039.23TRUE00
2026-01-162130526.5PUT0 138.49TRUE00
2026-01-162140535.3PUT0 138.31TRUE00
2026-01-1621500PUT0 239.45TRUE00
2026-01-1621600PUT0 138.11TRUE00
2026-01-1621700PUT0 138.82TRUE00
2026-01-1621800PUT0 039.14TRUE00
2026-01-1621900PUT0 038.39TRUE00
2026-01-162200625.1PUT0 137.94TRUE00
2026-01-1622100PUT0 039.24TRUE00
2026-01-162220659.8PUT0 139.32TRUE00
2026-01-162230652PUT0 139.39TRUE00
2026-01-162240562.3PUT0 137.44TRUE00
2026-01-1622500PUT0 037.44TRUE00
2026-01-162260701.58PUT0 237.93TRUE00
2026-01-1622700PUT0 039.5TRUE00
2026-01-162280701.3PUT0 139.49TRUE00
2026-01-162300613.3PUT0 039.63TRUE00
2026-01-1623200PUT0 040.09TRUE00
2026-01-1623400PUT0 040.68TRUE00
2026-01-1623600PUT0 041.27TRUE00
2026-01-1623800PUT0 041.91TRUE00
2026-01-1624000PUT0 042.55TRUE00
2026-01-1624200PUT0 042.97TRUE00
2026-01-1624400PUT0 043.59TRUE00
2026-01-1624600PUT0 044.21TRUE00
2026-01-1624800PUT0 044.82TRUE00
2026-01-162500931.94PUT0 045.43TRUE00
2026-01-1626000PUT0 048.62TRUE00
2026-01-1627000PUT0 051.44TRUE00
2026-01-1628001215.23PUT0 054.16TRUE00
2026-01-1629001298PUT0 056.76TRUE00
2026-01-1630000PUT0 059.27TRUE00
2026-01-1631001229PUT0 061.68TRUE00
2026-01-1632000PUT0 064.02TRUE00
2026-01-1633001428.6PUT0 066.28TRUE00
2026-02-207500CALL0 054.96TRUE00
2026-02-207600CALL0 055.57TRUE00
2026-02-207700CALL0 054.69TRUE00
2026-02-207800CALL0 053.89TRUE00
2026-02-207900CALL0 054.35TRUE00
2026-02-208000CALL0 053.54TRUE00
2026-02-208100CALL0 052.15TRUE00
2026-02-208200CALL0 053.14TRUE00
2026-02-208300CALL0 052.34TRUE00
2026-02-208400CALL0 051.6TRUE00
2026-02-208500CALL0 051.93TRUE00
2026-02-208600CALL0 051.38TRUE00
2026-02-208700CALL0 050.55TRUE00
2026-02-208800CALL0 050.77TRUE00
2026-02-208900CALL0 048.86TRUE00
2026-02-209000CALL0 050.31TRUE00
2026-02-209100CALL0 049.68TRUE00
2026-02-209200CALL0 049.8TRUE00
2026-02-209300CALL0 049.2TRUE00
2026-02-20940870CALL0 149.29TRUE00
2026-02-209500CALL0 048.36TRUE00
2026-02-209600CALL0 048.4TRUE00
2026-02-209800CALL0 048.07TRUE00
2026-02-201000576.4CALL0 248.08TRUE00
2026-02-2010200CALL0 048.1TRUE00
2026-02-2010400CALL0 046.36TRUE00
2026-02-2010500CALL0 046.34TRUE00
2026-02-2010600CALL0 046.71TRUE00
2026-02-2010800CALL0 046.22TRUE00
2026-02-2011000CALL0 045.94TRUE00
2026-02-2011200CALL0 045.67TRUE00
2026-02-201140534.7CALL0 145.4TRUE00
2026-02-2011600CALL0 045.03TRUE00
2026-02-2011800CALL0 045.05TRUE00
2026-02-2012000CALL0 044.64TRUE00
2026-02-2012200CALL0 044.61TRUE00
2026-02-2012400CALL0 044.12TRUE00
2026-02-2012600CALL0 044.17TRUE00
2026-02-2012800CALL0 043.63TRUE00
2026-02-201300414.6CALL0 143.37TRUE00
2026-02-2013200CALL0 043.09TRUE00
2026-02-2013400CALL0 043.14TRUE00
2026-02-201360318.2CALL0 142.66TRUE00
2026-02-2013800CALL0 042.5TRUE00
2026-02-201400460.6CALL0 142.43TRUE00
2026-02-201420510.8CALL0 141.96TRUE00
2026-02-201440496.1CALL0 141.67TRUE00
2026-02-2014600CALL0 041.62TRUE00
2026-02-2014800CALL0 041.22TRUE00
2026-02-201500210.92CALL0 340.85TRUE00
2026-02-201520289.4CALL0 340.79TRUE00
2026-02-201540225.9CALL0 240.82TRUE00
2026-02-201560260.45CALL0 140.61FALSE00
2026-02-2015800CALL0 040.37FALSE00
2026-02-201600181.19CALL1 540.11FALSE181.190
2026-02-201620150CALL0 639.85FALSE00
2026-02-201640221.8CALL0 139.85FALSE00
2026-02-201660164.88CALL0 439.79FALSE00
2026-02-201680207.4CALL0 139.51FALSE00
2026-02-201700134.6CALL0 439.3FALSE00
2026-02-201720127.1CALL0 339.09FALSE00
2026-02-201740170.1CALL0 239.26FALSE00
2026-02-2017600CALL0 038.94FALSE00
2026-02-201780113.1CALL0 1638.96FALSE00
2026-02-201800102.1CALL0 1038.95FALSE00
2026-02-201820111CALL0 138.83FALSE00
2026-02-2018400CALL0 038.84FALSE00
2026-02-2018600CALL0 038.89FALSE00
2026-02-201880221.6CALL0 238.76FALSE00
2026-02-20190076CALL0 438.77FALSE00
2026-02-201920203.9CALL0 238.4FALSE00
2026-02-201940195.4CALL0 238.25FALSE00
2026-02-201960187.2CALL0 238.38FALSE00
2026-02-201980179.3CALL0 238FALSE00
2026-02-20200059CALL0 438.24FALSE00
2026-02-2020100CALL0 037.83FALSE00
2026-02-2020200CALL0 038.15FALSE00
2026-02-202030177.2CALL0 137.79FALSE00
2026-02-2020400CALL0 037.94FALSE00
2026-02-2020500CALL0 037.74FALSE00
2026-02-2020600CALL0 037.62FALSE00
2026-02-2020700CALL0 037.69FALSE00
2026-02-2020800CALL0 037.76FALSE00
2026-02-2020900CALL0 037.73FALSE00
2026-02-2021000CALL0 037.62FALSE00
2026-02-2021100CALL0 037.58FALSE00
2026-02-2021200CALL0 037.46FALSE00
2026-02-202130119CALL0 237.64FALSE00
2026-02-202140116CALL0 137.58FALSE00
2026-02-2021500CALL0 037.47FALSE00
2026-02-202160126.5CALL0 237.37FALSE00
2026-02-2021700CALL0 037.29FALSE00
2026-02-2021800CALL0 037.26FALSE00
2026-02-2021900CALL0 037.33FALSE00
2026-02-20220064.1CALL0 137.25FALSE00
2026-02-2022100CALL0 037.23FALSE00
2026-02-2022200CALL0 037.23FALSE00
2026-02-2022300CALL0 037.21FALSE00
2026-02-2022400CALL0 037.06FALSE00
2026-02-2022500CALL0 037.15FALSE00
2026-02-2022600CALL0 037.15FALSE00
2026-02-2022700CALL0 036.99FALSE00
2026-02-2022800CALL0 037.05FALSE00
2026-02-2022900CALL0 036.94FALSE00
2026-02-2023000CALL0 036.91FALSE00
2026-02-2023200CALL0 036.89FALSE00
2026-02-20234071.1CALL0 336.61FALSE00
2026-02-20236067.8CALL0 436.79FALSE00
2026-02-2023800CALL0 036.66FALSE00
2026-02-20240018CALL0 437.05FALSE00
2026-02-20242064.9CALL0 336.79FALSE00
2026-02-2024400CALL0 036.08FALSE00
2026-02-2024600CALL0 036.64FALSE00
2026-02-2024800CALL0 036.78FALSE00
2026-02-20250015CALL0 538.49FALSE00
2026-02-20260046CALL0 138.06FALSE00
2026-02-2027000CALL0 038.57FALSE00
2026-02-2028000CALL0 039.55FALSE00
2026-02-2029000CALL0 039.08FALSE00
2026-02-2030006.74CALL0 141.18FALSE00
2026-02-2031003.9CALL0 242.54FALSE00
2026-02-2032000CALL0 043.88FALSE00
2026-02-2033000.8CALL0 445.27FALSE00
2026-02-207500PUT0 052.9FALSE00
2026-02-207600PUT0 052.3FALSE00
2026-02-207700PUT0 051.7FALSE00
2026-02-207800PUT0 051.11FALSE00
2026-02-207900PUT0 050.51FALSE00
2026-02-208000PUT0 049.99FALSE00
2026-02-208100PUT0 049.4FALSE00
2026-02-208200PUT0 048.87FALSE00
2026-02-208300PUT0 048.34FALSE00
2026-02-208400PUT0 047.81FALSE00
2026-02-208504.54PUT0 246.9FALSE00
2026-02-208600PUT0 046.87FALSE00
2026-02-208700PUT0 046.44FALSE00
2026-02-208800PUT0 046.07FALSE00
2026-02-208900PUT0 045.98FALSE00
2026-02-2090026.74PUT0 344.92FALSE00
2026-02-209100PUT0 045.79FALSE00
2026-02-209200PUT0 046.89FALSE00
2026-02-209300PUT0 045.63FALSE00
2026-02-209400PUT0 045.98FALSE00
2026-02-209500PUT0 046.14FALSE00
2026-02-209600PUT0 045.73FALSE00
2026-02-2098016PUT0 345.64FALSE00
2026-02-20100019.7PUT2 445.81FALSE19.70
2026-02-2010200PUT0 045.57FALSE00
2026-02-2010400PUT0 045.4FALSE00
2026-02-20105028.5PUT0 045.23FALSE00
2026-02-2010600PUT0 044.72FALSE00
2026-02-2010800PUT0 044.69FALSE00
2026-02-20110041.83PUT0 144.49FALSE00
2026-02-2011200PUT0 044.39FALSE00
2026-02-2011400PUT0 044.23FALSE00
2026-02-2011600PUT0 043.93FALSE00
2026-02-20118053.8PUT0 143.51FALSE00
2026-02-20120023.04PUT0 543.47FALSE00
2026-02-20122058.2PUT0 143.43FALSE00
2026-02-2012400PUT0 043.2FALSE00
2026-02-2012600PUT0 042.92FALSE00
2026-02-2012800PUT0 043.03FALSE00
2026-02-20130075.1PUT0 042.75FALSE00
2026-02-20132089.97PUT0 142.51FALSE00
2026-02-2013400PUT0 042.24FALSE00
2026-02-2013600PUT0 042.16FALSE00
2026-02-2013800PUT0 041.73FALSE00
2026-02-20140072.7PUT0 141.03FALSE00
2026-02-2014200PUT0 040.71FALSE00
2026-02-2014400PUT0 040.58FALSE00
2026-02-2014600PUT0 040.34FALSE00
2026-02-2014800PUT0 039.95FALSE00
2026-02-201500156.09PUT0 2439.79FALSE00
2026-02-201520170PUT0 2140.01FALSE00
2026-02-201540180PUT0 4239.79FALSE00
2026-02-2015600PUT0 039.17TRUE00
2026-02-2015800PUT0 039.39TRUE00
2026-02-201600241.75PUT0 339.35TRUE00
2026-02-2016200PUT0 039.24TRUE00
2026-02-2016400PUT0 038.89TRUE00
2026-02-201660202.85PUT0 238.61TRUE00
2026-02-2016800PUT0 038.46TRUE00
2026-02-201700200PUT0 438.45TRUE00
2026-02-2017200PUT0 038.23TRUE00
2026-02-2017400PUT0 038.48TRUE00
2026-02-2017600PUT0 038.23TRUE00
2026-02-201780326.9PUT0 638.16TRUE00
2026-02-201800244.4PUT0 738.33TRUE00
2026-02-2018200PUT0 038.24TRUE00
2026-02-201840356.6PUT0 137.98TRUE00
2026-02-201860371.3PUT0 238.06TRUE00
2026-02-2018800PUT0 038.03TRUE00
2026-02-201900299.7PUT0 537.9TRUE00
2026-02-2019200PUT0 037.84TRUE00
2026-02-201940448.9PUT0 637.83TRUE00
2026-02-201960429.5PUT0 338.04TRUE00
2026-02-201980445.7PUT0 437.9TRUE00
2026-02-202000379.2PUT0 437.7TRUE00
2026-02-202010482PUT0 437.86TRUE00
2026-02-202020517.6PUT0 237.98TRUE00
2026-02-2020300PUT0 437.76TRUE00
2026-02-202040535.1PUT0 137.91TRUE00
2026-02-202050512PUT0 238.08TRUE00
2026-02-202060420PUT0 237.8TRUE00
2026-02-2020700PUT0 338.2TRUE00
2026-02-202080569.9PUT0 338.07TRUE00
2026-02-202090579.1PUT0 437.89TRUE00
2026-02-2021000PUT0 137.84TRUE00
2026-02-2021100PUT0 037.69TRUE00
2026-02-202120482.9PUT0 138.19TRUE00
2026-02-2021300PUT0 137.94TRUE00
2026-02-2021400PUT0 138.28TRUE00
2026-02-202150548.5PUT0 138.53TRUE00
2026-02-2021600PUT0 137.44TRUE00
2026-02-202170574.3PUT0 138.39TRUE00
2026-02-2021800PUT0 038.33TRUE00
2026-02-202190521PUT0 038.43TRUE00
2026-02-202200566PUT0 238.18TRUE00
2026-02-2022100PUT0 038.25TRUE00
2026-02-2022200PUT0 137.82TRUE00
2026-02-2022300PUT0 138.01TRUE00
2026-02-202240647.6PUT0 537.84TRUE00
2026-02-2022500PUT0 138.67TRUE00
2026-02-202260592.6PUT0 137.54TRUE00
2026-02-2022700PUT0 038.85TRUE00
2026-02-202280699.8PUT0 038.95TRUE00
2026-02-202290646PUT0 138.9TRUE00
2026-02-202300789.43PUT0 138.75TRUE00
2026-02-202320555.3PUT0 038.68TRUE00
2026-02-2023400PUT0 038.85TRUE00
2026-02-202360588.9PUT0 039.35TRUE00
2026-02-2023800PUT0 039.9TRUE00
2026-02-202400683.5PUT0 040.5TRUE00
2026-02-2024200PUT0 041.1TRUE00
2026-02-2024400PUT0 041.69TRUE00
2026-02-2024600PUT0 042.28TRUE00
2026-02-2024800PUT0 042.86TRUE00
2026-02-2025000PUT0 043.43TRUE00
2026-02-202600942PUT0 046.23TRUE00
2026-02-202700974PUT0 048.9TRUE00
2026-02-2028000PUT0 051.46TRUE00
2026-02-2029000PUT0 053.91TRUE00
2026-02-2030000PUT0 056.28TRUE00
2026-02-2031000PUT0 058.56TRUE00
2026-02-2032001488.1PUT0 060.77TRUE00
2026-02-2033000PUT0 062.9TRUE00
2026-05-157500CALL0 054.81TRUE00
2026-05-157600CALL0 053.68TRUE00
2026-05-157700CALL0 054.22TRUE00
2026-05-157800CALL0 053.12TRUE00
2026-05-157900CALL0 052.03TRUE00
2026-05-158000CALL0 052.5TRUE00
2026-05-158100CALL0 051.43TRUE00
2026-05-158200CALL0 051.83TRUE00
2026-05-158300CALL0 052.15TRUE00
2026-05-158400CALL0 051.12TRUE00
2026-05-158500CALL0 051.39TRUE00
2026-05-158600CALL0 050.38TRUE00
2026-05-158700CALL0 050.6TRUE00
2026-05-158800CALL0 050.17TRUE00
2026-05-158900CALL0 049.79TRUE00
2026-05-15900842.1CALL0 149.9TRUE00
2026-05-159200CALL0 049.06TRUE00
2026-05-159400CALL0 049.16TRUE00
2026-05-159600CALL0 048.64TRUE00
2026-05-159800CALL0 048.08TRUE00
2026-05-1510000CALL0 047.93TRUE00
2026-05-1510200CALL0 047.39TRUE00
2026-05-1510400CALL0 047.07TRUE00
2026-05-1510600CALL0 046.74TRUE00
2026-05-1510800CALL0 046.36TRUE00
2026-05-1511000CALL0 146.15TRUE00
2026-05-1511200CALL0 046.04TRUE00
2026-05-1511400CALL0 045.43TRUE00
2026-05-1511600CALL0 045.17TRUE00
2026-05-1511800CALL0 044.7TRUE00
2026-05-151200650CALL0 144.68TRUE00
2026-05-1512200CALL0 044.48TRUE00
2026-05-1512400CALL0 044.22TRUE00
2026-05-1512600CALL0 043.89TRUE00
2026-05-1512800CALL0 043.78TRUE00
2026-05-151300414.78CALL0 043.6TRUE00
2026-05-1513200CALL0 043.14TRUE00
2026-05-1513400CALL0 042.86TRUE00
2026-05-1513600CALL0 042.74TRUE00
2026-05-1513800CALL0 042.36TRUE00
2026-05-1514000CALL0 042.15TRUE00
2026-05-1514200CALL0 041.88TRUE00
2026-05-1514400CALL0 041.77TRUE00
2026-05-1514600CALL0 041.4TRUE00
2026-05-1514800CALL0 041TRUE00
2026-05-151500502.1CALL0 140.94TRUE00
2026-05-1515200CALL0 040.44TRUE00
2026-05-1515400CALL0 040.47TRUE00
2026-05-1515600CALL0 040.25FALSE00
2026-05-1515800CALL0 040.01FALSE00
2026-05-151600403CALL0 139.89FALSE00
2026-05-1516200CALL0 039.54FALSE00
2026-05-1516400CALL0 039.52FALSE00
2026-05-1516600CALL0 039.62FALSE00
2026-05-1516800CALL0 039.5FALSE00
2026-05-151700438.5CALL0 739.3FALSE00
2026-05-1517200CALL0 039.14FALSE00
2026-05-1517400CALL0 039.08FALSE00
2026-05-1517600CALL0 038.79FALSE00
2026-05-1517800CALL0 038.82FALSE00
2026-05-151800192CALL0 139FALSE00
2026-05-1518200CALL0 038.77FALSE00
2026-05-1518400CALL0 038.67FALSE00
2026-05-151860286CALL0 138.56FALSE00
2026-05-1518800CALL0 038.58FALSE00
2026-05-1519000CALL0 038.38FALSE00
2026-05-1519200CALL0 038.33FALSE00
2026-05-1519400CALL0 038.24FALSE00
2026-05-151960243.9CALL0 138.32FALSE00
2026-05-1519800CALL0 037.96FALSE00
2026-05-152000220.7CALL0 237.97FALSE00
2026-05-1520100CALL0 037.96FALSE00
2026-05-1520200CALL0 037.95FALSE00
2026-05-1520300CALL0 037.92FALSE00
2026-05-1520400CALL0 037.68FALSE00
2026-05-1520500CALL0 037.84FALSE00
2026-05-1520600CALL0 037.79FALSE00
2026-05-1520700CALL0 037.73FALSE00
2026-05-1520800CALL0 037.66FALSE00
2026-05-1520900CALL0 037.58FALSE00
2026-05-152100110CALL0 137.5FALSE00
2026-05-152110170CALL0 637.41FALSE00
2026-05-1521200CALL0 037.31FALSE00
2026-05-1521300CALL0 037.42FALSE00
2026-05-1521400CALL0 037.3FALSE00
2026-05-1521500CALL0 037.17FALSE00
2026-05-1521600CALL0 037.29FALSE00
2026-05-1521700CALL0 037.11FALSE00
2026-05-1521800CALL0 036.96FALSE00
2026-05-1521900CALL0 037.01FALSE00
2026-05-152200110.92CALL0 336.85FALSE00
2026-05-1522100CALL0 036.91FALSE00
2026-05-1522200CALL0 036.97FALSE00
2026-05-1522300CALL0 036.76FALSE00
2026-05-1522400CALL0 036.8FALSE00
2026-05-1522500CALL0 036.84FALSE00
2026-05-1522600CALL0 036.6FALSE00
2026-05-1522700CALL0 036.63FALSE00
2026-05-1522800CALL0 036.63FALSE00
2026-05-1522900CALL0 036.37FALSE00
2026-05-15230056CALL0 136.37FALSE00
2026-05-1523200CALL0 036.35FALSE00
2026-05-1523400CALL0 036FALSE00
2026-05-1523600CALL0 035.92FALSE00
2026-05-1523800CALL0 035.8FALSE00
2026-05-152400106.92CALL0 135.65FALSE00
2026-05-1524200CALL0 035.47FALSE00
2026-05-1524400CALL0 035.6FALSE00
2026-05-1524600CALL0 035.7FALSE00
2026-05-1524800CALL0 035.45FALSE00
2026-05-1525000CALL0 035.13FALSE00
2026-05-1526000CALL0 034.67FALSE00
2026-05-15270010.7CALL0 134.52FALSE00
2026-05-15280017.1CALL0 435.08FALSE00
2026-05-1529000CALL0 036.73FALSE00
2026-05-1530005CALL0 838.68FALSE00
2026-05-1531000CALL0 037.59FALSE00
2026-05-1532000CALL0 038.54FALSE00
2026-05-1533000CALL0 042.41FALSE00
2026-05-157500PUT0 049.8FALSE00
2026-05-157600PUT0 049.34FALSE00
2026-05-157700PUT0 048.93FALSE00
2026-05-157800PUT0 048.27FALSE00
2026-05-157900PUT0 047.51FALSE00
2026-05-158000PUT0 048.61FALSE00
2026-05-158100PUT0 047.85FALSE00
2026-05-158200PUT0 047.1FALSE00
2026-05-158300PUT0 047.98FALSE00
2026-05-158400PUT0 047.23FALSE00
2026-05-158500PUT0 046.48FALSE00
2026-05-158600PUT0 047.2FALSE00
2026-05-158700PUT0 046.45FALSE00
2026-05-158800PUT0 047.04FALSE00
2026-05-158900PUT0 046.3FALSE00
2026-05-1590023.42PUT0 3046.79FALSE00
2026-05-1592025.58PUT0 3046.45FALSE00
2026-05-159400PUT0 046.04FALSE00
2026-05-159600PUT0 045.57FALSE00
2026-05-159800PUT0 045.05FALSE00
2026-05-1510000PUT0 045.43FALSE00
2026-05-15102022.05PUT0 144.73FALSE00
2026-05-1510400PUT0 044.82FALSE00
2026-05-1510600PUT0 044.81FALSE00
2026-05-1510800PUT0 044.37FALSE00
2026-05-15110054.4PUT0 343.87FALSE00
2026-05-1511200PUT0 043.66FALSE00
2026-05-1511400PUT0 043.68FALSE00
2026-05-1511600PUT0 043.62FALSE00
2026-05-1511800PUT0 043.51FALSE00
2026-05-15120038PUT0 543.01FALSE00
2026-05-1512200PUT0 042.75FALSE00
2026-05-1512400PUT0 042.69FALSE00
2026-05-1512600PUT0 042.56FALSE00
2026-05-1512800PUT0 042.13FALSE00
2026-05-15130095.26PUT0 241.88FALSE00
2026-05-1513200PUT0 041.81FALSE00
2026-05-1513400PUT0 041.67FALSE00
2026-05-1513600PUT0 041.26FALSE00
2026-05-1513800PUT0 041.02FALSE00
2026-05-151400137.06PUT0 340.92FALSE00
2026-05-15142075.96PUT0 040.57FALSE00
2026-05-151440166.58PUT0 040.56FALSE00
2026-05-1514600PUT0 040.1FALSE00
2026-05-1514800PUT0 039.8FALSE00
2026-05-151500120.1PUT0 239.82FALSE00
2026-05-1515200PUT0 039.41FALSE00
2026-05-1515400PUT0 039.33FALSE00
2026-05-1515600PUT0 039.18TRUE00
2026-05-1515800PUT0 038.99TRUE00
2026-05-1516000PUT0 238.75TRUE00
2026-05-1516200PUT0 038.64TRUE00
2026-05-151640244PUT0 038.47TRUE00
2026-05-1516600PUT0 038.43TRUE00
2026-05-1516800PUT0 038.36TRUE00
2026-05-1517000PUT0 038.4TRUE00
2026-05-1517200PUT0 038.04TRUE00
2026-05-1517400PUT0 038.36TRUE00
2026-05-1517600PUT0 038.08TRUE00
2026-05-1517800PUT0 038.12TRUE00
2026-05-1518000PUT0 137.91TRUE00
2026-05-1518200PUT0 037.86TRUE00
2026-05-1518400PUT0 037.74TRUE00
2026-05-1518600PUT0 037.79TRUE00
2026-05-1518800PUT0 037.57TRUE00
2026-05-1519000PUT0 037.54TRUE00
2026-05-1519200PUT0 037.45TRUE00
2026-05-1519400PUT0 037.73TRUE00
2026-05-1519600PUT0 037.75TRUE00
2026-05-1519800PUT0 037.72TRUE00
2026-05-152000378.83PUT0 137.38TRUE00
2026-05-1520100PUT0 037.32TRUE00
2026-05-1520200PUT0 037.52TRUE00
2026-05-1520300PUT0 037.44TRUE00
2026-05-1520400PUT0 037.61TRUE00
2026-05-1520500PUT0 037.5TRUE00
2026-05-1520600PUT0 037.66TRUE00
2026-05-1520700PUT0 037.26TRUE00
2026-05-1520800PUT0 037.64TRUE00
2026-05-152090620.49PUT0 137.5TRUE00
2026-05-1521000PUT0 037.59TRUE00
2026-05-1521100PUT0 037.4TRUE00
2026-05-1521200PUT0 037.17TRUE00
2026-05-152130569PUT0 137.22TRUE00
2026-05-152140577.2PUT0 137.6TRUE00
2026-05-152150558.8PUT0 137.33TRUE00
2026-05-152160566.9PUT0 137.69TRUE00
2026-05-152170602.2PUT0 137.7TRUE00
2026-05-1521800PUT0 037.07TRUE00
2026-05-152190633.7PUT0 237.44TRUE00
2026-05-152200642.4PUT0 137.41TRUE00
2026-05-1522100PUT0 037.36TRUE00
2026-05-152220702.64PUT0 137.32TRUE00
2026-05-152230668.7PUT0 137.24TRUE00
2026-05-1522400PUT0 037.55TRUE00
2026-05-1522500PUT0 037.46TRUE00
2026-05-1522600PUT0 037.73TRUE00
2026-05-152270659.5PUT0 137.18TRUE00
2026-05-1522800PUT0 037.05TRUE00
2026-05-152290675.9PUT0 137.35TRUE00
2026-05-152300719.9PUT0 237.15TRUE00
2026-05-1523200PUT0 037.77TRUE00
2026-05-1523400PUT0 037.74TRUE00
2026-05-1523600PUT0 038.31TRUE00
2026-05-1523800PUT0 037.35TRUE00
2026-05-152400802.9PUT0 237.9TRUE00
2026-05-1524200PUT0 038.44TRUE00
2026-05-1524400PUT0 038.98TRUE00
2026-05-1524600PUT0 039.51TRUE00
2026-05-1524800PUT0 040.04TRUE00
2026-05-152500773.88PUT0 040.56TRUE00
2026-05-152600998PUT0 043.1TRUE00
2026-05-1527001020PUT0 045.52TRUE00
2026-05-1528000PUT0 047.84TRUE00
2026-05-1529000PUT0 050.06TRUE00
2026-05-1530001314PUT0 052.21TRUE00
2026-05-1531000PUT0 054.27TRUE00
2026-05-1532000PUT0 056.27TRUE00
2026-05-1533001620PUT0 058.2TRUE00
2026-06-187500CALL0 054.6TRUE00
2026-06-187600CALL0 053.5TRUE00
2026-06-187700CALL0 053.84TRUE00
2026-06-187800CALL0 052.76TRUE00
2026-06-187900CALL0 053.05TRUE00
2026-06-188000CALL0 051.99TRUE00
2026-06-188100CALL0 052.24TRUE00
2026-06-188200CALL0 052.43TRUE00
2026-06-188300CALL0 051.4TRUE00
2026-06-188400CALL0 051.56TRUE00
2026-06-188500CALL0 051.12TRUE00
2026-06-188600CALL0 051.22TRUE00
2026-06-188700CALL0 050.76TRUE00
2026-06-188800CALL0 050.3TRUE00
2026-06-188900CALL0 050.34TRUE00
2026-06-18900998CALL0 149.86TRUE00
2026-06-189200CALL0 049.42TRUE00
2026-06-189400CALL0 049.3TRUE00
2026-06-189600CALL0 049.06TRUE00
2026-06-189800CALL0 048.06TRUE00
2026-06-1810000CALL0 047.78TRUE00
2026-06-1810200CALL0 047.44TRUE00
2026-06-1810400CALL0 047.04TRUE00
2026-06-1810600CALL0 046.6TRUE00
2026-06-1810800CALL0 046.37TRUE00
2026-06-181100528CALL0 145.92TRUE00
2026-06-1811200CALL0 045.63TRUE00
2026-06-1811400CALL0 045.58TRUE00
2026-06-1811600CALL0 044.95TRUE00
2026-06-1811800CALL0 044.78TRUE00
2026-06-181200455CALL0 144.31TRUE00
2026-06-1812200CALL0 044.06TRUE00
2026-06-1812400CALL0 044.25TRUE00
2026-06-1812600CALL0 043.43TRUE00
2026-06-1812800CALL0 043.26TRUE00
2026-06-1813000CALL0 043.04TRUE00
2026-06-1813200CALL0 042.78TRUE00
2026-06-1813400CALL0 042.7TRUE00
2026-06-1813600CALL0 042.13TRUE00
2026-06-1813800CALL0 041.94TRUE00
2026-06-1814000CALL0 041.69TRUE00
2026-06-1814200CALL0 041.43TRUE00
2026-06-1814400CALL0 041.11TRUE00
2026-06-1814600CALL0 041.12TRUE00
2026-06-181480261.8CALL0 240.9TRUE00
2026-06-181500280CALL1 340.09TRUE2800
2026-06-181520290.2CALL0 140.33TRUE00
2026-06-181540272CALL0 340.17TRUE00
2026-06-1815600CALL0 039.77FALSE00
2026-06-181580248.5CALL0 139.54FALSE00
2026-06-181600227.8CALL0 139.25FALSE00
2026-06-1816200CALL0 039.09FALSE00
2026-06-1816400CALL0 039.07FALSE00
2026-06-181660227CALL0 038.83FALSE00
2026-06-181680190.2CALL0 138.73FALSE00
2026-06-1817000CALL0 038.41FALSE00
2026-06-1817200CALL0 038.57FALSE00
2026-06-181740316.73CALL0 138.51FALSE00
2026-06-1817600CALL0 038.09FALSE00
2026-06-1817800CALL0 038.3FALSE00
2026-06-1818000CALL0 038.31FALSE00
2026-06-1818200CALL0 037.77FALSE00
2026-06-1818400CALL0 037.87FALSE00
2026-06-181860285.5CALL0 137.77FALSE00
2026-06-181880120.39CALL0 337.64FALSE00
2026-06-181900282CALL0 037.47FALSE00
2026-06-1819200CALL0 037.62FALSE00
2026-06-181940259.2CALL0 237.2FALSE00
2026-06-181960221.3CALL0 137.29FALSE00
2026-06-181980243.9CALL0 136.98FALSE00
2026-06-18200092CALL0 537.2FALSE00
2026-06-182020252.3CALL0 137.01FALSE00
2026-06-1820400CALL0 036.98FALSE00
2026-06-1820600CALL0 036.72FALSE00
2026-06-1820800CALL0 036.62FALSE00
2026-06-1821000CALL0 036.7FALSE00
2026-06-1821200CALL0 036.55FALSE00
2026-06-1821400CALL0 036.36FALSE00
2026-06-1821600CALL0 036.35FALSE00
2026-06-1821800CALL0 036.11FALSE00
2026-06-18220062.02CALL0 136.04FALSE00
2026-06-1822200CALL0 035.99FALSE00
2026-06-1822400CALL0 036.03FALSE00
2026-06-1822600CALL0 035.75FALSE00
2026-06-1822800CALL0 035.82FALSE00
2026-06-1823000CALL0 035.81FALSE00
2026-06-1823200CALL0 035.82FALSE00
2026-06-1823400CALL0 035.53FALSE00
2026-06-1823600CALL0 035.47FALSE00
2026-06-1823800CALL0 035.42FALSE00
2026-06-1824000CALL0 035.35FALSE00
2026-06-18242097.8CALL0 235.23FALSE00
2026-06-1824400CALL0 035.12FALSE00
2026-06-1824600CALL0 035.1FALSE00
2026-06-1824800CALL0 035.3FALSE00
2026-06-1825000CALL0 035.17FALSE00
2026-06-1826000CALL0 034.64FALSE00
2026-06-187500PUT0 050.02FALSE00
2026-06-187600PUT0 049.25FALSE00
2026-06-187700PUT0 048.49FALSE00
2026-06-187800PUT0 049.39FALSE00
2026-06-187900PUT0 048.75FALSE00
2026-06-188000PUT0 047.88FALSE00
2026-06-188100PUT0 048.62FALSE00
2026-06-188200PUT0 048.15FALSE00
2026-06-188300PUT0 048.47FALSE00
2026-06-188400PUT0 047.95FALSE00
2026-06-188500PUT0 047.65FALSE00
2026-06-188600PUT0 047.75FALSE00
2026-06-188700PUT0 047.33FALSE00
2026-06-188800PUT0 047.41FALSE00
2026-06-188900PUT0 046.98FALSE00
2026-06-189000PUT0 047.11FALSE00
2026-06-189200PUT0 046.74FALSE00
2026-06-189400PUT0 046.29FALSE00
2026-06-189600PUT0 046.35FALSE00
2026-06-189800PUT0 045.92FALSE00
2026-06-18100031PUT0 145.82FALSE00
2026-06-1810200PUT0 045.33FALSE00
2026-06-1810400PUT0 045.16FALSE00
2026-06-1810600PUT0 044.97FALSE00
2026-06-1810800PUT0 044.73FALSE00
2026-06-1811000PUT0 044.17FALSE00
2026-06-1811200PUT0 043.92FALSE00
2026-06-1811400PUT0 043.97FALSE00
2026-06-1811600PUT0 043.57FALSE00
2026-06-1811800PUT0 043.22FALSE00
2026-06-18120080.67PUT0 143.41FALSE00
2026-06-18122096.62PUT0 142.68FALSE00
2026-06-18124089.5PUT0 142.94FALSE00
2026-06-1812600PUT0 042.39FALSE00
2026-06-1812800PUT0 042.08FALSE00
2026-06-181300110.82PUT0 242.17FALSE00
2026-06-1813200PUT0 041.47FALSE00
2026-06-1813400PUT0 041.1FALSE00
2026-06-1813600PUT0 040.9FALSE00
2026-06-1813800PUT0 040.63FALSE00
2026-06-18140091.33PUT0 340.53FALSE00
2026-06-1814200PUT0 040.17FALSE00
2026-06-1814400PUT0 039.97FALSE00
2026-06-1814600PUT0 039.71FALSE00
2026-06-1814800PUT0 039.78FALSE00
2026-06-181500182.2PUT1 439.46FALSE182.20
2026-06-1815200PUT0 039.41FALSE00
2026-06-1815400PUT0 038.94FALSE00
2026-06-1815600PUT0 038.82TRUE00
2026-06-1815800PUT0 038.45TRUE00
2026-06-181600248.65PUT0 138.4TRUE00
2026-06-181620261PUT0 138.3TRUE00
2026-06-181640190.1PUT0 438.15TRUE00
2026-06-181660283.8PUT0 137.96TRUE00
2026-06-1816800PUT0 038.06TRUE00
2026-06-181700170PUT0 137.95TRUE00
2026-06-1817200PUT0 037.79TRUE00
2026-06-181740218.8PUT0 237.76TRUE00
2026-06-181760227.9PUT0 237.69TRUE00
2026-06-1817800PUT0 037.75TRUE00
2026-06-181800247PUT0 137.58TRUE00
2026-06-181820258.5PUT0 237.36TRUE00
2026-06-181840267PUT0 337.46TRUE00
2026-06-1818600PUT0 037.34TRUE00
2026-06-181880262.9PUT0 137.19TRUE00
2026-06-1819000PUT0 037.18TRUE00
2026-06-1819200PUT0 036.9TRUE00
2026-06-1819400PUT0 037.22TRUE00
2026-06-1819600PUT0 036.84TRUE00
2026-06-1819800PUT0 036.82TRUE00
2026-06-1820000PUT0 036.98TRUE00
2026-06-1820200PUT0 036.91TRUE00
2026-06-182040303.5PUT0 137.04TRUE00
2026-06-1820600PUT0 036.87TRUE00
2026-06-1820800PUT0 036.9TRUE00
2026-06-182100350PUT0 136.86TRUE00
2026-06-182120349.7PUT0 136.81TRUE00
2026-06-1821400PUT0 036.96TRUE00
2026-06-1821600PUT0 036.79TRUE00
2026-06-1821800PUT0 037.18TRUE00
2026-06-182200480PUT0 037.25TRUE00
2026-06-1822200PUT0 036.9TRUE00
2026-06-1822400PUT0 037.16TRUE00
2026-06-1822600PUT0 036.63TRUE00
2026-06-1822800PUT0 036.83TRUE00
2026-06-1823000PUT0 037.42TRUE00
2026-06-1823200PUT0 036.69TRUE00
2026-06-1823400PUT0 037.25TRUE00
2026-06-1823600PUT0 036.53TRUE00
2026-06-1823800PUT0 037.74TRUE00
2026-06-1824000PUT0 036.86TRUE00
2026-06-1824200PUT0 037.39TRUE00
2026-06-1824400PUT0 037.91TRUE00
2026-06-1824600PUT0 038.42TRUE00
2026-06-1824800PUT0 038.93TRUE00
2026-06-1825000PUT0 039.44TRUE00
2026-06-1826000PUT0 041.89TRUE00
2026-08-217500CALL0 054.3TRUE00
2026-08-217600CALL0 054.4TRUE00
2026-08-217700CALL0 054.46TRUE00
2026-08-217800CALL0 053.42TRUE00
2026-08-217900CALL0 053.45TRUE00
2026-08-218000CALL0 053.46TRUE00
2026-08-218100CALL0 052.95TRUE00
2026-08-218200CALL0 052.44TRUE00
2026-08-218300CALL0 052.41TRUE00
2026-08-218400CALL0 052.33TRUE00
2026-08-218500CALL0 052.27TRUE00
2026-08-218600CALL0 051.77TRUE00
2026-08-218700CALL0 051.64TRUE00
2026-08-218800CALL0 051.52TRUE00
2026-08-218900CALL0 050.92TRUE00
2026-08-219000CALL0 050.84TRUE00
2026-08-219200CALL0 050.52TRUE00
2026-08-219400CALL0 050.15TRUE00
2026-08-219600CALL0 049.39TRUE00
2026-08-219800CALL0 048.94TRUE00
2026-08-2110000CALL0 048.72TRUE00
2026-08-2110200CALL0 048.23TRUE00
2026-08-2110400CALL0 047.98TRUE00
2026-08-2110600CALL0 047.41TRUE00
2026-08-2110800CALL0 047.04TRUE00
2026-08-211100631.25CALL0 146.62TRUE00
2026-08-2111200CALL0 046.21TRUE00
2026-08-211140517.1CALL0 146.07TRUE00
2026-08-2111600CALL0 045.81TRUE00
2026-08-211180488.5CALL0 245.3TRUE00
2026-08-2112000CALL0 044.97TRUE00
2026-08-2112200CALL0 044.59TRUE00
2026-08-211240448.5CALL0 244.23TRUE00
2026-08-211260534.5CALL0 144.22TRUE00
2026-08-211280421.9CALL0 143.73TRUE00
2026-08-211300420CALL0 142.83TRUE00
2026-08-2113200CALL0 042.93TRUE00
2026-08-2113400CALL0 042.96TRUE00
2026-08-211360376.99CALL0 342.74TRUE00
2026-08-2113800CALL0 042.13TRUE00
2026-08-211400472CALL0 141.85TRUE00
2026-08-2114200CALL0 041.71TRUE00
2026-08-2114400CALL0 041.36TRUE00
2026-08-2114600CALL0 040.98TRUE00
2026-08-211480324.72CALL0 141.09TRUE00
2026-08-211500309.99CALL0 540.63TRUE00
2026-08-2115200CALL0 040.64TRUE00
2026-08-2115400CALL0 040.14TRUE00
2026-08-211560264.5CALL0 339.93FALSE00
2026-08-211580379.26CALL0 139.84FALSE00
2026-08-211600348.91CALL0 139.56FALSE00
2026-08-2116200CALL0 039.24FALSE00
2026-08-2116400CALL0 039.37FALSE00
2026-08-2116600CALL0 038.99FALSE00
2026-08-2116800CALL0 038.89FALSE00
2026-08-2117000CALL0 038.76FALSE00
2026-08-2117200CALL0 038.6FALSE00
2026-08-2117400CALL0 038.56FALSE00
2026-08-2117600CALL0 038.49FALSE00
2026-08-2117800CALL0 038.24FALSE00
2026-08-2118000CALL0 038.26FALSE00
2026-08-2118200CALL0 038.1FALSE00
2026-08-211840155.5CALL0 337.91FALSE00
2026-08-2118600CALL0 038FALSE00
2026-08-2118800CALL0 037.75FALSE00
2026-08-211900127CALL0 137.63FALSE00
2026-08-2119200CALL0 037.48FALSE00
2026-08-2119400CALL0 037.62FALSE00
2026-08-2119600CALL0 037.42FALSE00
2026-08-2119800CALL0 037.35FALSE00
2026-08-212000215CALL0 137.25FALSE00
2026-08-2120100CALL0 037.28FALSE00
2026-08-2120200CALL0 136.96FALSE00
2026-08-212030231.92CALL0 436.97FALSE00
2026-08-212040228.09CALL0 337.15FALSE00
2026-08-2120500CALL0 036.98FALSE00
2026-08-2120600CALL0 136.97FALSE00
2026-08-2120700CALL0 036.96FALSE00
2026-08-2120800CALL0 136.77FALSE00
2026-08-2120900CALL0 136.57FALSE00
2026-08-21210082CALL0 336.71FALSE00
2026-08-2121100CALL0 136.68FALSE00
2026-08-212120123CALL0 336.45FALSE00
2026-08-2121300CALL0 036.4FALSE00
2026-08-2121400CALL0 036.35FALSE00
2026-08-2121500CALL0 036.28FALSE00
2026-08-2121600CALL0 036.21FALSE00
2026-08-2121700CALL0 036.32FALSE00
2026-08-2121800CALL0 036.43FALSE00
2026-08-2121900CALL0 036.34FALSE00
2026-08-2122000CALL0 036.25FALSE00
2026-08-2122100CALL0 036.15FALSE00
2026-08-2122200CALL0 036.04FALSE00
2026-08-2122300CALL0 036.12FALSE00
2026-08-2122400CALL0 036FALSE00
2026-08-2122500CALL0 036.07FALSE00
2026-08-2122600CALL0 035.94FALSE00
2026-08-2122700CALL0 035.8FALSE00
2026-08-2122800CALL0 035.65FALSE00
2026-08-2122900CALL0 135.5FALSE00
2026-08-2123000CALL0 035.75FALSE00
2026-08-2123200CALL0 035.41FALSE00
2026-08-2123400CALL0 035.47FALSE00
2026-08-21236064.5CALL0 135.51FALSE00
2026-08-2123800CALL0 035.08FALSE00
2026-08-2124000CALL0 035.08FALSE00
2026-08-2124200CALL0 035.06FALSE00
2026-08-2124400CALL0 035.02FALSE00
2026-08-2124600CALL0 034.96FALSE00
2026-08-2124800CALL0 034.88FALSE00
2026-08-2125000CALL0 034.78FALSE00
2026-08-2126000CALL0 033.9FALSE00
2026-08-2127000CALL0 033.7FALSE00
2026-08-2128000CALL0 033FALSE00
2026-08-2129000CALL0 032.63FALSE00
2026-08-2130000CALL0 032.9FALSE00
2026-08-2131000CALL0 034.23FALSE00
2026-08-2132000CALL0 035.5FALSE00
2026-08-2133000CALL0 036.72FALSE00
2026-08-217500PUT0 050.48FALSE00
2026-08-217600PUT0 049.72FALSE00
2026-08-217700PUT0 048.97FALSE00
2026-08-217800PUT0 049.49FALSE00
2026-08-217900PUT0 048.74FALSE00
2026-08-218000PUT0 049.17FALSE00
2026-08-218100PUT0 048.43FALSE00
2026-08-218200PUT0 048.79FALSE00
2026-08-218300PUT0 049.09FALSE00
2026-08-218400PUT0 048.35FALSE00
2026-08-218500PUT0 048.6FALSE00
2026-08-218600PUT0 047.87FALSE00
2026-08-218700PUT0 048.07FALSE00
2026-08-218800PUT0 047.79FALSE00
2026-08-218900PUT0 047.5FALSE00
2026-08-219000PUT0 047.63FALSE00
2026-08-219200PUT0 046.99FALSE00
2026-08-219400PUT0 047.1FALSE00
2026-08-2196040PUT0 046.39FALSE00
2026-08-2198045.5PUT0 2046.35FALSE00
2026-08-21100050PUT0 2145.91FALSE00
2026-08-2110200PUT0 045.43FALSE00
2026-08-2110400PUT0 045.22FALSE00
2026-08-2110600PUT0 044.96FALSE00
2026-08-2110800PUT0 044.64FALSE00
2026-08-21110070PUT0 344.29FALSE00
2026-08-2111200PUT0 043.89FALSE00
2026-08-2111400PUT0 043.95FALSE00
2026-08-2111600PUT0 043.47FALSE00
2026-08-2111800PUT0 043.18FALSE00
2026-08-21120098.5PUT0 842.86FALSE00
2026-08-2112200PUT0 042.71FALSE00
2026-08-2112400PUT0 042.31FALSE00
2026-08-2112600PUT0 042.08FALSE00
2026-08-2112800PUT0 041.8FALSE00
2026-08-211300126.99PUT0 2641.48FALSE00
2026-08-211320128PUT0 141.51FALSE00
2026-08-2113400PUT0 040.93FALSE00
2026-08-2113600PUT0 040.87FALSE00
2026-08-2113800PUT0 040.59FALSE00
2026-08-211400165.5PUT0 640.26FALSE00
2026-08-2114200PUT0 040.07FALSE00
2026-08-2114400PUT0 039.84FALSE00
2026-08-2114600PUT0 039.58FALSE00
2026-08-2114800PUT0 039.44FALSE00
2026-08-211500133.38PUT0 339.26FALSE00
2026-08-2115200PUT0 039.05FALSE00
2026-08-2115400PUT0 038.79FALSE00
2026-08-2115600PUT0 038.65TRUE00
2026-08-2115800PUT0 038.32TRUE00
2026-08-2116000PUT0 038.11TRUE00
2026-08-211620230PUT0 138.18TRUE00
2026-08-2116400PUT0 038.05TRUE00
2026-08-2116600PUT0 037.86TRUE00
2026-08-2116800PUT0 037.67TRUE00
2026-08-211700232.25PUT0 537.58TRUE00
2026-08-2117200PUT0 037.45TRUE00
2026-08-2117400PUT0 037.61TRUE00
2026-08-2117600PUT0 037.4TRUE00
2026-08-2117800PUT0 037.32TRUE00
2026-08-211800281.75PUT0 537.03TRUE00
2026-08-2118200PUT0 037.03TRUE00
2026-08-2118400PUT0 037.16TRUE00
2026-08-2118600PUT0 037.09TRUE00
2026-08-2118800PUT0 036.98TRUE00
2026-08-2119000PUT0 036.85TRUE00
2026-08-2119200PUT0 037.02TRUE00
2026-08-2119400PUT0 036.82TRUE00
2026-08-2119600PUT0 036.92TRUE00
2026-08-2119800PUT0 036.59TRUE00
2026-08-2120000PUT0 136.61TRUE00
2026-08-2120100PUT0 036.6TRUE00
2026-08-2120200PUT0 036.59TRUE00
2026-08-2120300PUT0 036.57TRUE00
2026-08-2120400PUT0 036.55TRUE00
2026-08-2120500PUT0 036.52TRUE00
2026-08-2120600PUT0 036.48TRUE00
2026-08-2120700PUT0 036.43TRUE00
2026-08-2120800PUT0 036.37TRUE00
2026-08-2120900PUT0 036.51TRUE00
2026-08-2121000PUT0 036.64TRUE00
2026-08-2121100PUT0 036.55TRUE00
2026-08-2121200PUT0 036.44TRUE00
2026-08-2121300PUT0 036.31TRUE00
2026-08-2121400PUT0 036.64TRUE00
2026-08-2121500PUT0 036.52TRUE00
2026-08-2121600PUT0 036.35TRUE00
2026-08-2121700PUT0 036.66TRUE00
2026-08-2121800PUT0 036.49TRUE00
2026-08-2121900PUT0 036.31TRUE00
2026-08-2122000PUT0 036.62TRUE00
2026-08-2122100PUT0 036.41TRUE00
2026-08-2122200PUT0 036.46TRUE00
2026-08-212230683.1PUT0 136.49TRUE00
2026-08-2122400PUT0 036.5TRUE00
2026-08-212250684PUT0 136.5TRUE00
2026-08-2122600PUT0 036.49TRUE00
2026-08-2122700PUT0 036.46TRUE00
2026-08-212280709.8PUT0 136.75TRUE00
2026-08-212290735.9PUT0 236.38TRUE00
2026-08-212300727.1PUT0 136.66TRUE00
2026-08-2123200PUT0 036.52TRUE00
2026-08-2123400PUT0 036.35TRUE00
2026-08-2123600PUT0 036.88TRUE00
2026-08-2123800PUT0 036.65TRUE00
2026-08-212400831.1PUT0 237.17TRUE00
2026-08-2124200PUT0 036.59TRUE00
2026-08-2124400PUT0 037.08TRUE00
2026-08-2124600PUT0 036.3TRUE00
2026-08-2124800PUT0 036.77TRUE00
2026-08-212500926.7PUT0 137.25TRUE00
2026-08-2126000PUT0 039.55TRUE00
2026-08-2127001020PUT0 041.75TRUE00
2026-08-2128001046PUT0 043.86TRUE00
2026-08-2129001278.7PUT0 045.88TRUE00
2026-08-2130000PUT0 047.83TRUE00
2026-08-2131000PUT0 049.71TRUE00
2026-08-2132001520PUT0 051.52TRUE00
2026-08-2133000PUT0 053.27TRUE00
2026-11-207500CALL0 053.93TRUE00
2026-11-207600CALL0 053.8TRUE00
2026-11-207700CALL0 053.7TRUE00
2026-11-207800CALL0 053.13TRUE00
2026-11-207900CALL0 053.03TRUE00
2026-11-208000CALL0 052.42TRUE00
2026-11-208100CALL0 052.27TRUE00
2026-11-208200CALL0 052.1TRUE00
2026-11-208300CALL0 051.92TRUE00
2026-11-208400CALL0 051.73TRUE00
2026-11-208500CALL0 051.53TRUE00
2026-11-208600CALL0 051.32TRUE00
2026-11-208700CALL0 051.1TRUE00
2026-11-208800CALL0 050.87TRUE00
2026-11-208900CALL0 050.63TRUE00
2026-11-209000CALL0 050.39TRUE00
2026-11-209200CALL0 049.88TRUE00
2026-11-209400CALL0 049.33TRUE00
2026-11-209600CALL0 049.06TRUE00
2026-11-209800CALL0 048.77TRUE00
2026-11-2010000CALL0 048.14TRUE00
2026-11-2010200CALL0 047.81TRUE00
2026-11-2010400CALL0 047.39TRUE00
2026-11-2010600CALL0 047.13TRUE00
2026-11-2010800CALL0 046.76TRUE00
2026-11-201100770CALL0 146.24TRUE00
2026-11-2011200CALL0 045.93TRUE00
2026-11-2011400CALL0 045.61TRUE00
2026-11-2011600CALL0 045.51TRUE00
2026-11-2011800CALL0 044.92TRUE00
2026-11-201200516.75CALL0 344.91TRUE00
2026-11-2012200CALL0 044.46TRUE00
2026-11-2012400CALL0 044.23TRUE00
2026-11-2012600CALL0 043.94TRUE00
2026-11-2012800CALL0 043.43TRUE00
2026-11-2013000CALL0 043.26TRUE00
2026-11-2013200CALL0 043.06TRUE00
2026-11-2013400CALL0 042.79TRUE00
2026-11-2013600CALL0 042.71TRUE00
2026-11-201380425CALL0 142.44TRUE00
2026-11-201400404CALL0 841.95TRUE00
2026-11-2014200CALL0 041.94TRUE00
2026-11-2014400CALL0 041.56TRUE00
2026-11-201460370.29CALL0 141.48TRUE00
2026-11-201480335CALL0 141.06TRUE00
2026-11-201500325CALL0 740.92TRUE00
2026-11-2015200CALL0 040.6TRUE00
2026-11-2015400CALL0 040.4TRUE00
2026-11-2015600CALL0 040.33FALSE00
2026-11-201580332CALL0 140.08FALSE00
2026-11-201600316CALL0 639.8FALSE00
2026-11-2016200CALL0 039.79FALSE00
2026-11-201640262CALL0 139.47FALSE00
2026-11-2016600CALL0 039.4FALSE00
2026-11-2016800CALL0 039.31FALSE00
2026-11-201700250.5CALL1 539.26FALSE250.50
2026-11-2017200CALL0 039.2FALSE00
2026-11-2017400CALL0 038.88FALSE00
2026-11-2017600CALL0 038.69FALSE00
2026-11-2017800CALL0 038.61FALSE00
2026-11-2018000CALL0 138.51FALSE00
2026-11-2018200CALL0 038.52FALSE00
2026-11-2018400CALL0 038.24FALSE00
2026-11-2018600CALL0 038.2FALSE00
2026-11-2018800CALL0 038.15FALSE00
2026-11-201900179.5CALL1 938FALSE179.50
2026-11-201920156.95CALL0 437.97FALSE00
2026-11-201940185.83CALL0 037.85FALSE00
2026-11-201960173.81CALL0 137.71FALSE00
2026-11-201980171.75CALL0 337.54FALSE00
2026-11-202000139CALL0 737.5FALSE00
2026-11-2020100CALL0 037.4FALSE00
2026-11-202020303.5CALL0 137.44FALSE00
2026-11-2020300CALL0 037.18FALSE00
2026-11-2020400CALL0 037.21FALSE00
2026-11-202050162.07CALL0 137.23FALSE00
2026-11-202060124.85CALL0 537.25FALSE00
2026-11-202070119CALL0 537.12FALSE00
2026-11-2020800CALL0 036.98FALSE00
2026-11-202090108CALL0 637.13FALSE00
2026-11-202100314.95CALL0 137.13FALSE00
2026-11-202110117CALL0 736.98FALSE00
2026-11-2021200CALL0 036.97FALSE00
2026-11-202130109.7CALL0 636.95FALSE00
2026-11-2021400CALL0 036.78FALSE00
2026-11-2021500CALL0 036.6FALSE00
2026-11-2021600CALL0 036.73FALSE00
2026-11-2021700CALL0 036.54FALSE00
2026-11-2021800CALL0 036.5FALSE00
2026-11-2021900CALL0 036.61FALSE00
2026-11-202200123.6CALL0 036.56FALSE00
2026-11-202210197.49CALL0 336.35FALSE00
2026-11-2022200CALL0 036.29FALSE00
2026-11-2022300CALL0 036.23FALSE00
2026-11-2022400CALL0 236.33FALSE00
2026-11-202250188.36CALL0 336.25FALSE00
2026-11-202260147.63CALL0 136.34FALSE00
2026-11-2022700CALL0 036.26FALSE00
2026-11-2022800CALL0 036.17FALSE00
2026-11-2022900CALL0 036.08FALSE00
2026-11-2023000CALL0 036.16FALSE00
2026-11-2023200CALL0 035.95FALSE00
2026-11-2023400CALL0 035.9FALSE00
2026-11-2023600CALL0 035.65FALSE00
2026-11-2023800CALL0 035.74FALSE00
2026-11-20240060.05CALL0 335.45FALSE00
2026-11-2024200CALL0 035.51FALSE00
2026-11-20244056CALL0 235.18FALSE00
2026-11-2024600CALL0 035.21FALSE00
2026-11-2024800CALL0 035.23FALSE00
2026-11-20250055CALL0 735.23FALSE00
2026-11-20260037.6CALL0 234.59FALSE00
2026-11-20270029.65CALL0 133.94FALSE00
2026-11-2028000CALL0 033.93FALSE00
2026-11-2029000CALL0 032.94FALSE00
2026-11-20300035.25CALL0 232.87FALSE00
2026-11-2031000CALL0 032.48FALSE00
2026-11-2032000CALL0 031.69FALSE00
2026-11-20330010CALL0 2932.76FALSE00
2026-11-207500PUT0 049.39FALSE00
2026-11-207600PUT0 049.72FALSE00
2026-11-207700PUT0 048.99FALSE00
2026-11-207800PUT0 049.24FALSE00
2026-11-207900PUT0 049.45FALSE00
2026-11-208000PUT0 048.73FALSE00
2026-11-208100PUT0 048.89FALSE00
2026-11-208200PUT0 048.18FALSE00
2026-11-208300PUT0 048.31FALSE00
2026-11-208400PUT0 048.41FALSE00
2026-11-208500PUT0 048.09FALSE00
2026-11-208600PUT0 047.77FALSE00
2026-11-208700PUT0 047.82FALSE00
2026-11-208800PUT0 047.85FALSE00
2026-11-208900PUT0 047.14FALSE00
2026-11-2090039.09PUT0 147.6FALSE00
2026-11-209200PUT0 047.1FALSE00
2026-11-209400PUT0 046.67FALSE00
2026-11-2096057.67PUT0 2046.2FALSE00
2026-11-2098061.27PUT0 2046FALSE00
2026-11-20100059PUT0 1045.75FALSE00
2026-11-2010200PUT0 045.45FALSE00
2026-11-2010400PUT0 045.12FALSE00
2026-11-2010600PUT0 044.75FALSE00
2026-11-2010800PUT0 044.59FALSE00
2026-11-20110066.2PUT0 2544.37FALSE00
2026-11-20112069.8PUT0 2043.91FALSE00
2026-11-2011400PUT0 043.86FALSE00
2026-11-2011600PUT0 043.31FALSE00
2026-11-201180112PUT0 543.18FALSE00
2026-11-20120091.1PUT0 643FALSE00
2026-11-2012200PUT0 042.59FALSE00
2026-11-201240129.92PUT0 142.34FALSE00
2026-11-201260135.52PUT0 142.24FALSE00
2026-11-201280142.52PUT0 141.92FALSE00
2026-11-201300138.25PUT0 241.57FALSE00
2026-11-2013200PUT0 041.36FALSE00
2026-11-201340165PUT0 341.12FALSE00
2026-11-201360166.61PUT1 141.78FALSE166.610
2026-11-201380173.9PUT0 140.7FALSE00
2026-11-201400188.14PUT0 740.53FALSE00
2026-11-2014200PUT0 040.32FALSE00
2026-11-201440182.86PUT0 340.08FALSE00
2026-11-2014600PUT0 039.96FALSE00
2026-11-2014800PUT0 039.66FALSE00
2026-11-201500220PUT0 539.47FALSE00
2026-11-201520222.37PUT0 139.26FALSE00
2026-11-2015400PUT0 039.16FALSE00
2026-11-2015600PUT0 039.03TRUE00
2026-11-2015800PUT0 038.87TRUE00
2026-11-201600267.74PUT0 1838.67TRUE00
2026-11-2016200PUT0 038.45TRUE00
2026-11-2016400PUT0 038.48TRUE00
2026-11-2016600PUT0 038.19TRUE00
2026-11-2016800PUT0 038.16TRUE00
2026-11-2017000PUT0 137.94TRUE00
2026-11-2017200PUT0 037.86TRUE00
2026-11-2017400PUT0 037.88TRUE00
2026-11-2017600PUT0 037.72TRUE00
2026-11-2017800PUT0 037.53TRUE00
2026-11-2018000PUT0 037.45TRUE00
2026-11-201820284.5PUT0 137.34TRUE00
2026-11-201840294.2PUT0 137.36TRUE00
2026-11-2018600PUT0 037.33TRUE00
2026-11-201880314.2PUT0 137.14TRUE00
2026-11-2019000PUT0 137.06TRUE00
2026-11-2019200PUT0 036.94TRUE00
2026-11-2019400PUT0 036.99TRUE00
2026-11-2019600PUT0 036.65TRUE00
2026-11-2019800PUT0 036.75TRUE00
2026-11-2020000PUT0 036.65TRUE00
2026-11-2020100PUT0 036.69TRUE00
2026-11-2020200PUT0 036.51TRUE00
2026-11-2020300PUT0 036.53TRUE00
2026-11-2020400PUT0 036.74TRUE00
2026-11-2020500PUT0 036.77TRUE00
2026-11-2020600PUT0 036.59TRUE00
2026-11-2020700PUT0 036.57TRUE00
2026-11-2020800PUT0 036.55TRUE00
2026-11-2020900PUT0 036.54TRUE00
2026-11-2021000PUT0 036.32TRUE00
2026-11-2021100PUT0 036.48TRUE00
2026-11-2021200PUT0 036.61TRUE00
2026-11-2021300PUT0 036.56TRUE00
2026-11-2021400PUT0 036.49TRUE00
2026-11-2021500PUT0 036.21TRUE00
2026-11-2021600PUT0 036.32TRUE00
2026-11-2021700PUT0 036.43TRUE00
2026-11-2021800PUT0 036.52TRUE00
2026-11-2021900PUT0 036.41TRUE00
2026-11-202200552.66PUT0 236.29TRUE00
2026-11-2022100PUT0 036.38TRUE00
2026-11-2022200PUT0 036.45TRUE00
2026-11-2022300PUT0 036.09TRUE00
2026-11-2022400PUT0 036.38TRUE00
2026-11-2022500PUT0 036.44TRUE00
2026-11-2022600PUT0 036.26TRUE00
2026-11-2022700PUT0 036.29TRUE00
2026-11-2022800PUT0 036.32TRUE00
2026-11-2022900PUT0 036.32TRUE00
2026-11-202300712.35PUT0 336.34TRUE00
2026-11-2023200PUT0 036.32TRUE00
2026-11-2023400PUT0 036.28TRUE00
2026-11-2023600PUT0 035.9TRUE00
2026-11-2023800PUT0 036.4TRUE00
2026-11-202400660PUT0 136.59TRUE00
2026-11-2024200PUT0 036.47TRUE00
2026-11-2024400PUT0 036.53TRUE00
2026-11-2024600PUT0 036.59TRUE00
2026-11-2024800PUT0 036.55TRUE00
2026-11-202500740PUT0 136.54TRUE00
2026-11-2026000PUT0 037.62TRUE00
2026-11-2027000PUT0 039.69TRUE00
2026-11-2028000PUT0 041.68TRUE00
2026-11-2029000PUT0 043.58TRUE00
2026-11-2030000PUT0 045.42TRUE00
2026-11-2031001420PUT0 047.18TRUE00
2026-11-2032000PUT0 048.89TRUE00
2026-11-2033001620PUT0 050.55TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm