Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-09-187200CALL0 076.07TRUE00
2026-09-187300CALL0 078.53TRUE00
2026-09-187400CALL0 074.5TRUE00
2026-09-187500CALL0 070.87TRUE00
2026-09-187600CALL0 071.8TRUE00
2026-09-187700CALL0 073.24TRUE00
2026-09-187800CALL0 167.79TRUE00
2026-09-187900CALL0 267.05TRUE00
2026-09-188000CALL0 165.1TRUE00
2026-09-188100CALL0 064.74TRUE00
2026-09-188200CALL0 164.43TRUE00
2026-09-188300CALL0 062.61TRUE00
2026-09-188400CALL0 062.85TRUE00
2026-09-188500CALL0 162.88TRUE00
2026-09-188600CALL0 161.96TRUE00
2026-09-188700CALL0 061.38TRUE00
2026-09-188800CALL0 061.07TRUE00
2026-09-188900CALL0 061.11TRUE00
2026-09-189000CALL0 060.36TRUE00
2026-09-189100CALL0 058.3TRUE00
2026-09-189200CALL0 058.12TRUE00
2026-09-189300CALL0 057.79TRUE00
2026-09-189400CALL0 059.15TRUE00
2026-09-189500CALL0 058.83TRUE00
2026-09-189600CALL0 058.6TRUE00
2026-09-189700CALL0 057.6TRUE00
2026-09-189800CALL0 058.25TRUE00
2026-09-189900CALL0 058.27TRUE00
2026-09-181000147CALL1 258.42TRUE420.4
2026-09-181020102.8CALL0 158.44TRUE00
2026-09-18104092.59CALL0 4357.37TRUE00
2026-09-181060100CALL2 958.09TRUE180.22
2026-09-18107076.4CALL0 358.15TRUE00
2026-09-18108092.6CALL8 1758.43TRUE19.170.26
2026-09-18109081.9CALL2 357.95TRUE14.90.22
2026-09-18110088CALL2 1357.92FALSE21.860.33
2026-09-18111059.4CALL0 258.27FALSE00
2026-09-18112056.9CALL0 158.24FALSE00
2026-09-18113052.4CALL0 158.06FALSE00
2026-09-18114052.25CALL0 557.13FALSE00
2026-09-18115066.2CALL2 557.36FALSE19.90.43
2026-09-18116044.36CALL0 1858.32FALSE00
2026-09-18117054.6CALL17 1058FALSE11.980.28
2026-09-1811800CALL0 958.01FALSE00
2026-09-18119035.35CALL0 2658.61FALSE00
2026-09-18120050.8CALL3 3157.62FALSE23.60.87
2026-09-18121045.02CALL3 457.56FALSE14.180.46
2026-09-1812200CALL0 1257.55FALSE00
2026-09-18123036.23CALL3 256.4FALSE36.230
2026-09-18124027CALL0 3857.69FALSE00
2026-09-18125033.81CALL2 857.18FALSE33.810
2026-09-1812600CALL0 957.12FALSE00
2026-09-18127019.25CALL0 3256.71FALSE00
2026-09-18128026CALL8 056.65FALSE260
2026-09-1812900CALL0 357.61FALSE00
2026-09-18130024.94CALL2 956.46FALSE7.940.47
2026-09-1813100CALL0 056.34FALSE00
2026-09-1813200CALL0 056.02FALSE00
2026-09-1813300CALL0 056.23FALSE00
2026-09-1813400CALL0 156.11FALSE00
2026-09-1813500CALL0 4156.75FALSE00
2026-09-1813600CALL0 057.02FALSE00
2026-09-1813800CALL0 157.25FALSE00
2026-09-1814000CALL0 255.45FALSE00
2026-09-1814207.81CALL0 557.68FALSE00
2026-09-1814400CALL0 058.02FALSE00
2026-09-1814600CALL0 058.66FALSE00
2026-09-1814800CALL0 158.79FALSE00
2026-09-1815007CALL11 7056.12FALSE1.990.4
2026-09-1815205.4CALL2 1057.81FALSE5.40
2026-09-1815405.2CALL2 260.52FALSE5.20
2026-09-1815605.5CALL73 158.15FALSE5.50
2026-09-1815804.1CALL2 060.86FALSE4.10
2026-09-1816000CALL0 769.85FALSE00
2026-09-1816203.39CALL1 167.22FALSE3.390
2026-09-1816400CALL0 368.66FALSE00
2026-09-1816600CALL0 270.86FALSE00
2026-09-1816802.2CALL8 4270.23FALSE2.20
2026-09-1817000CALL0 173.67FALSE00
2026-09-1817200CALL0 075.75FALSE00
2026-09-1817400CALL0 1277.59FALSE00
2026-09-1817600CALL0 578.82FALSE00
2026-09-1817800CALL0 580.02FALSE00
2026-09-1818000CALL0 1181.31FALSE00
2026-09-1818200CALL0 382.45FALSE00
2026-09-1818400CALL0 783.57FALSE00
2026-09-1818600CALL0 084.53FALSE00
2026-09-1818800CALL0 285.59FALSE00
2026-09-1819000CALL0 777.27FALSE00
2026-09-1819200CALL0 187.62FALSE00
2026-09-1819400CALL0 188.6FALSE00
2026-09-187200PUT0 078.56FALSE00
2026-09-187300PUT0 074.93FALSE00
2026-09-187400PUT0 073.12FALSE00
2026-09-187500PUT0 071.25FALSE00
2026-09-187600PUT0 069.45FALSE00
2026-09-187700PUT0 067.66FALSE00
2026-09-187807.3PUT0 1064.47FALSE00
2026-09-187900PUT0 470.3FALSE00
2026-09-188008.5PUT0 563.22FALSE00
2026-09-188100PUT0 161.85FALSE00
2026-09-188200PUT0 263.28FALSE00
2026-09-188300PUT0 362.15FALSE00
2026-09-188400PUT0 858.73FALSE00
2026-09-1885010PUT4 10258.82FALSE-5.95-0.37
2026-09-188600PUT0 158.09FALSE00
2026-09-1887020.1PUT0 10158.22FALSE00
2026-09-1888017.88PUT1 758.69FALSE-1.62-0.08
2026-09-1889015PUT1 258.8FALSE-8.65-0.37
2026-09-1890025.2PUT0 3358.67FALSE00
2026-09-1891026.78PUT0 357.72FALSE00
2026-09-189200PUT0 355.33FALSE00
2026-09-1893033.75PUT0 357.44FALSE00
2026-09-189400PUT0 1756.98FALSE00
2026-09-1895033.1PUT2 856.73FALSE33.10
2026-09-1896035.2PUT1 056.3FALSE35.20
2026-09-1897042.4PUT1 255.1FALSE42.40
2026-09-1898049.1PUT0 1255.5FALSE00
2026-09-189900PUT0 255.56FALSE00
2026-09-18100056.25PUT0 2255FALSE00
2026-09-18102061.9PUT1 2254.9FALSE-2.3-0.04
2026-09-18104077.2PUT0 4255.67FALSE00
2026-09-18106084.3PUT0 854.45FALSE00
2026-09-18107092.2PUT0 10655.79FALSE00
2026-09-18108098.4PUT0 354.83FALSE00
2026-09-1810900PUT0 255.19FALSE00
2026-09-18110081PUT43 1055.75TRUE810
2026-09-18111087.38PUT3 2155.98TRUE87.380
2026-09-1811200PUT0 1353.58TRUE00
2026-09-1811300PUT0 454.13TRUE00
2026-09-1811400PUT0 354.63TRUE00
2026-09-181150116.08PUT26 1054.24TRUE116.080
2026-09-1811600PUT0 354.91TRUE00
2026-09-1811700PUT0 354.05TRUE00
2026-09-1811800PUT0 053.78TRUE00
2026-09-1811900PUT0 153.56TRUE00
2026-09-181200176.85PUT0 2553.32TRUE00
2026-09-181210156.86PUT13 1153.96TRUE156.860
2026-09-1812200PUT0 1054.4TRUE00
2026-09-1812300PUT0 153.79TRUE00
2026-09-1812400PUT0 553.36TRUE00
2026-09-1812500PUT0 754.02TRUE00
2026-09-1812600PUT0 953.31TRUE00
2026-09-181270236.81PUT0 152.97TRUE00
2026-09-1812800PUT0 153.48TRUE00
2026-09-1812900PUT0 753.29TRUE00
2026-09-1813000PUT0 153.17TRUE00
2026-09-1813100PUT0 053.08TRUE00
2026-09-1813200PUT0 052.82TRUE00
2026-09-181330266.37PUT1 053.8TRUE266.370
2026-09-181340299.34PUT0 053.71TRUE00
2026-09-1813500PUT0 055.12TRUE00
2026-09-1813600PUT0 1354.77TRUE00
2026-09-1813800PUT0 254.78TRUE00
2026-09-1814000PUT0 054.21TRUE00
2026-09-1814200PUT0 054.71TRUE00
2026-09-1814400PUT0 054.82TRUE00
2026-09-1814600PUT0 053.21TRUE00
2026-09-1814800PUT0 053.6TRUE00
2026-09-1815000PUT0 053.98TRUE00
2026-09-1815200PUT0 053.58TRUE00
2026-09-1815400PUT0 052.08TRUE00
2026-09-1815600PUT0 151.32TRUE00
2026-09-1815800PUT0 052.88TRUE00
2026-09-1816000PUT0 054.41TRUE00
2026-09-1816200PUT0 055.92TRUE00
2026-09-1816400PUT0 057.41TRUE00
2026-09-1816600PUT0 058.88TRUE00
2026-09-1816800PUT0 060.33TRUE00
2026-09-1817000PUT0 061.76TRUE00
2026-09-1817200PUT0 063.17TRUE00
2026-09-1817400PUT0 064.56TRUE00
2026-09-1817600PUT0 065.93TRUE00
2026-09-1817800PUT0 067.28TRUE00
2026-09-1818000PUT0 068.62TRUE00
2026-09-1818200PUT0 069.94TRUE00
2026-09-1818400PUT0 071.25TRUE00
2026-09-1818600PUT0 072.54TRUE00
2026-09-1818800PUT0 073.81TRUE00
2026-09-1819000PUT0 075.07TRUE00
2026-09-1819200PUT0 076.31TRUE00
2026-09-1819400PUT0 077.54TRUE00
2026-10-164600CALL0 3106.12TRUE00
2026-10-164700CALL0 0102.5TRUE00
2026-10-164800CALL0 098.7TRUE00
2026-10-164900CALL0 0100.73TRUE00
2026-10-165000CALL0 095.66TRUE00
2026-10-165100CALL0 092.96TRUE00
2026-10-165200CALL0 093.22TRUE00
2026-10-165300CALL0 090.62TRUE00
2026-10-165400CALL0 088.08TRUE00
2026-10-165500CALL0 088.37TRUE00
2026-10-165600CALL0 088.75TRUE00
2026-10-165700CALL0 085.52TRUE00
2026-10-165800CALL0 183.62TRUE00
2026-10-166000CALL0 081.54TRUE00
2026-10-166200CALL0 081.12TRUE00
2026-10-166400CALL0 076.08TRUE00
2026-10-166600CALL0 074.47TRUE00
2026-10-166800CALL0 072.98TRUE00
2026-10-167000CALL0 170.65TRUE00
2026-10-167200CALL0 068.94TRUE00
2026-10-167400CALL0 167.53TRUE00
2026-10-167600CALL0 165.57TRUE00
2026-10-167800CALL0 063.94TRUE00
2026-10-168000CALL0 563.26TRUE00
2026-10-168200CALL0 062.57TRUE00
2026-10-168400CALL0 061.32TRUE00
2026-10-168600CALL0 060.47TRUE00
2026-10-168800CALL0 160.74TRUE00
2026-10-169000CALL0 560.57TRUE00
2026-10-169200CALL0 159.72TRUE00
2026-10-169400CALL0 258.21TRUE00
2026-10-169600CALL0 558.9TRUE00
2026-10-169800CALL0 1258.98TRUE00
2026-10-1610000CALL0 1158.83TRUE00
2026-10-1610200CALL0 3359.09TRUE00
2026-10-161040118.9CALL0 1458.71TRUE00
2026-10-161060117.4CALL10 1457.96TRUE7.40.07
2026-10-161080123.97CALL12 458.64TRUE123.970
2026-10-161100110.5CALL21 558.18FALSE22.50.26
2026-10-1611200CALL0 458.6FALSE00
2026-10-16114097.1CALL1 958.05FALSE97.10
2026-10-16116089.3CALL1 1857.54FALSE89.30
2026-10-16118081.7CALL1 1158.07FALSE81.70
2026-10-16120072.84CALL109 2656.92FALSE25.140.53
2026-10-16121069.9CALL1 555.45FALSE69.90
2026-10-16122066.4CALL1 858.12FALSE66.40
2026-10-1612300CALL0 356.82FALSE00
2026-10-1612400CALL0 657.65FALSE00
2026-10-1612500CALL0 657.48FALSE00
2026-10-1612600CALL0 857.46FALSE00
2026-10-1612700CALL0 2957.59FALSE00
2026-10-1612800CALL0 1157.66FALSE00
2026-10-1612900CALL0 757.39FALSE00
2026-10-16130043.2CALL32 15057.09FALSE8.980.26
2026-10-1613100CALL0 156.76FALSE00
2026-10-1613200CALL0 456.97FALSE00
2026-10-1613300CALL0 156.52FALSE00
2026-10-1613400CALL0 6556.66FALSE00
2026-10-1613500CALL0 356.14FALSE00
2026-10-1613600CALL0 356.22FALSE00
2026-10-1613700CALL0 557.11FALSE00
2026-10-1613800CALL0 356.27FALSE00
2026-10-1613900CALL0 056.28FALSE00
2026-10-1614000CALL0 4356.28FALSE00
2026-10-1614100CALL0 056.42FALSE00
2026-10-16142024.95CALL30 256.21FALSE24.950
2026-10-1614300CALL0 056.66FALSE00
2026-10-1614400CALL0 056.84FALSE00
2026-10-1614500CALL0 056.28FALSE00
2026-10-1614600CALL0 056.84FALSE00
2026-10-1614700CALL0 056.33FALSE00
2026-10-1614800CALL0 256.25FALSE00
2026-10-16150018CALL7 2254.51FALSE6.80.61
2026-10-1615200CALL0 356.1FALSE00
2026-10-1615400CALL0 356.44FALSE00
2026-10-16156010.63CALL2 356.72FALSE10.630
2026-10-1615800CALL0 1257.18FALSE00
2026-10-1616000CALL0 658.29FALSE00
2026-10-1616200CALL0 262.99FALSE00
2026-10-1616400CALL0 259.14FALSE00
2026-10-1616600CALL0 260.11FALSE00
2026-10-1616800CALL0 260.13FALSE00
2026-10-1617005.9CALL2 1657.07FALSE5.90
2026-10-1617200CALL0 3461.31FALSE00
2026-10-1617400CALL0 2364.23FALSE00
2026-10-1617600CALL0 2065.07FALSE00
2026-10-1617800CALL0 265.64FALSE00
2026-10-1618002.4CALL0 366.83FALSE00
2026-10-1618200CALL0 257.56FALSE00
2026-10-1618400CALL0 268.52FALSE00
2026-10-1618602.01CALL0 269.56FALSE00
2026-10-1618802.55CALL0 1370.41FALSE00
2026-10-1619002.5CALL0 1171.38FALSE00
2026-10-1619200CALL0 271.96FALSE00
2026-10-1619402.2CALL0 472.98FALSE00
2026-10-1619602.1CALL0 573.8FALSE00
2026-10-1619800CALL0 672.63FALSE00
2026-10-1620001.58CALL0 2575.48FALSE00
2026-10-1620200CALL0 776.15FALSE00
2026-10-1620400CALL0 476.69FALSE00
2026-10-1620600CALL0 877.52FALSE00
2026-10-1620800CALL0 1369.1FALSE00
2026-10-1621000CALL0 577.97FALSE00
2026-10-164600.93PUT11 1497.34FALSE0.930
2026-10-164701.53PUT3 2093.72FALSE0.090.06
2026-10-164801.09PUT2 6104.62FALSE1.090
2026-10-164901.98PUT4 489.66FALSE0.980.98
2026-10-165001.29PUT1 690.05FALSE1.290
2026-10-165100PUT0 6100.75FALSE00
2026-10-165200PUT0 399.15FALSE00
2026-10-165300PUT0 297.55FALSE00
2026-10-165400PUT0 295.65FALSE00
2026-10-165500PUT0 180.53FALSE00
2026-10-165602.2PUT2 579.12FALSE2.20
2026-10-165700PUT0 190.11FALSE00
2026-10-165800PUT0 188.86FALSE00
2026-10-166000PUT0 285.16FALSE00
2026-10-166200PUT0 781.57FALSE00
2026-10-166400PUT0 578.52FALSE00
2026-10-166600PUT0 275.55FALSE00
2026-10-166800PUT0 172.65FALSE00
2026-10-167009PUT0 569.72FALSE00
2026-10-1672010PUT0 268.42FALSE00
2026-10-167400PUT0 366.34FALSE00
2026-10-167600PUT0 063.51FALSE00
2026-10-167800PUT0 163.17FALSE00
2026-10-168000PUT0 2560.93FALSE00
2026-10-168200PUT0 1659.9FALSE00
2026-10-1684026.1PUT0 4660.69FALSE00
2026-10-1686031.24PUT0 5359.06FALSE00
2026-10-168800PUT0 9257.75FALSE00
2026-10-1690029.96PUT5 3057.4FALSE29.960
2026-10-169200PUT0 7856.62FALSE00
2026-10-1694055.5PUT0 1756.53FALSE00
2026-10-1696061.3PUT0 11156.13FALSE00
2026-10-1698066PUT1 1855.8FALSE660
2026-10-16100060PUT1 16154.96FALSE-18-0.23
2026-10-16102090.8PUT0 1555.58FALSE00
2026-10-16104094.92PUT0 4655.21FALSE00
2026-10-161060103.95PUT0 2256.81FALSE00
2026-10-16108098.1PUT46 3355.52FALSE-20.8-0.17
2026-10-161100103.96PUT3 9454.69TRUE103.960
2026-10-161120113.2PUT1 1055.59TRUE113.20
2026-10-161140125.5PUT1 955.82TRUE125.50
2026-10-1611600PUT0 354.75TRUE00
2026-10-1611800PUT0 14155.17TRUE00
2026-10-1612000PUT0 554.48TRUE00
2026-10-1612100PUT0 754.57TRUE00
2026-10-1612200PUT0 4454.52TRUE00
2026-10-1612300PUT0 954.49TRUE00
2026-10-1612400PUT0 255.17TRUE00
2026-10-1612500PUT0 454.22TRUE00
2026-10-1612600PUT0 5454.65TRUE00
2026-10-1612700PUT0 254.74TRUE00
2026-10-1612800PUT0 254.69TRUE00
2026-10-1612900PUT0 753.8TRUE00
2026-10-1613000PUT0 153.54TRUE00
2026-10-1613100PUT0 053.5TRUE00
2026-10-1613200PUT0 154.63TRUE00
2026-10-1613300PUT0 154.58TRUE00
2026-10-1613400PUT0 1054.31TRUE00
2026-10-1613500PUT0 1454.45TRUE00
2026-10-1613600PUT0 854.11TRUE00
2026-10-1613700PUT0 054.69TRUE00
2026-10-1613800PUT0 654.39TRUE00
2026-10-1613900PUT0 554.32TRUE00
2026-10-1614000PUT0 554.64TRUE00
2026-10-1614100PUT0 753.68TRUE00
2026-10-1614200PUT0 053.54TRUE00
2026-10-1614300PUT0 053.77TRUE00
2026-10-1614400PUT0 054.29TRUE00
2026-10-1614500PUT0 154.6TRUE00
2026-10-1614600PUT0 154.24TRUE00
2026-10-1614700PUT0 154.01TRUE00
2026-10-1614800PUT0 053.38TRUE00
2026-10-1615000PUT0 054.79TRUE00
2026-10-1615200PUT0 052.99TRUE00
2026-10-1615400PUT0 054.83TRUE00
2026-10-1615600PUT0 054.92TRUE00
2026-10-1615800PUT0 155.37TRUE00
2026-10-1616000PUT0 054.15TRUE00
2026-10-1616200PUT0 152.77TRUE00
2026-10-1616400PUT0 352.57TRUE00
2026-10-1616600PUT0 053.85TRUE00
2026-10-1616800PUT0 051.37TRUE00
2026-10-1617000PUT0 052.57TRUE00
2026-10-1617200PUT0 056.19TRUE00
2026-10-1617400PUT0 054.91TRUE00
2026-10-1617600PUT0 056.05TRUE00
2026-10-1617800PUT0 057.19TRUE00
2026-10-1618000PUT0 058.3TRUE00
2026-10-1618200PUT0 059.41TRUE00
2026-10-1618400PUT0 060.5TRUE00
2026-10-1618600PUT0 061.58TRUE00
2026-10-1618800PUT0 062.64TRUE00
2026-10-1619000PUT0 063.69TRUE00
2026-10-1619200PUT0 064.73TRUE00
2026-10-1619400PUT0 065.76TRUE00
2026-10-1619600PUT0 066.78TRUE00
2026-10-1619800PUT0 067.78TRUE00
2026-10-1620000PUT0 068.78TRUE00
2026-10-1620200PUT0 069.76TRUE00
2026-10-1620400PUT0 070.73TRUE00
2026-10-1620600PUT0 071.69TRUE00
2026-10-1620800PUT0 072.65TRUE00
2026-10-1621000PUT0 073.59TRUE00
2026-11-204600CALL0 085.47TRUE00
2026-11-204700CALL0 189.33TRUE00
2026-11-204800CALL0 085.54TRUE00
2026-11-204900CALL0 086.68TRUE00
2026-11-205000CALL0 084.43TRUE00
2026-11-205100CALL0 083.9TRUE00
2026-11-205200CALL0 181.59TRUE00
2026-11-205300CALL0 083.58TRUE00
2026-11-205400CALL0 080.76TRUE00
2026-11-205500CALL0 079.03TRUE00
2026-11-205600CALL0 075.34TRUE00
2026-11-205700CALL0 177.38TRUE00
2026-11-205800CALL0 274.77TRUE00
2026-11-206000CALL0 074.23TRUE00
2026-11-206200CALL0 073.45TRUE00
2026-11-206400CALL0 069.86TRUE00
2026-11-206600CALL0 069.5TRUE00
2026-11-206800CALL0 1268.55TRUE00
2026-11-207000CALL0 167.33TRUE00
2026-11-207200CALL0 166.12TRUE00
2026-11-207400CALL0 165.05TRUE00
2026-11-207500CALL0 164.5TRUE00
2026-11-207600CALL0 264.22TRUE00
2026-11-207700CALL0 164.33TRUE00
2026-11-207800CALL0 263.4TRUE00
2026-11-207900CALL0 163.2TRUE00
2026-11-208000CALL0 062.77TRUE00
2026-11-208100CALL0 162.6TRUE00
2026-11-208200CALL0 062.36TRUE00
2026-11-208300CALL0 062.31TRUE00
2026-11-20840306.2CALL1 161.7TRUE306.20
2026-11-208500CALL0 061.73TRUE00
2026-11-208600CALL0 061.32TRUE00
2026-11-208700CALL0 161.14TRUE00
2026-11-208800CALL0 061.3TRUE00
2026-11-20890269.7CALL1 160.2TRUE269.70
2026-11-209000CALL0 160.07TRUE00
2026-11-209200CALL0 059.12TRUE00
2026-11-209400CALL0 060.01TRUE00
2026-11-209600CALL0 159.33TRUE00
2026-11-209800CALL0 5259.69TRUE00
2026-11-201000165.65CALL0 259.51TRUE00
2026-11-201020154.2CALL0 20058.54TRUE00
2026-11-201040143.3CALL0 3858.75TRUE00
2026-11-201060146CALL1 758.49TRUE120.09
2026-11-201080141.5CALL3 1158.13TRUE15.40.12
2026-11-201100132CALL1 4358.48FALSE1320
2026-11-201120111CALL0 20058.53FALSE00
2026-11-20114096.14CALL0 6057.98FALSE00
2026-11-2011600CALL0 657.67FALSE00
2026-11-2011800CALL0 18457.41FALSE00
2026-11-20120076.41CALL0 1458.13FALSE00
2026-11-2012200CALL0 2457.1FALSE00
2026-11-2012400CALL0 757.13FALSE00
2026-11-2012600CALL0 17557.01FALSE00
2026-11-20128053.95CALL0 657.17FALSE00
2026-11-2013000CALL0 556.81FALSE00
2026-11-2013200CALL0 2656.61FALSE00
2026-11-2013400CALL0 4356.42FALSE00
2026-11-2013600CALL0 656.27FALSE00
2026-11-2013800CALL0 356.41FALSE00
2026-11-2014000CALL0 856.34FALSE00
2026-11-2014200CALL0 156.29FALSE00
2026-11-2014400CALL0 256.36FALSE00
2026-11-2014600CALL0 256.26FALSE00
2026-11-2014800CALL0 356.5FALSE00
2026-11-2015000CALL0 1556.29FALSE00
2026-11-2015200CALL0 556.45FALSE00
2026-11-2015400CALL0 656.18FALSE00
2026-11-2015600CALL0 156.2FALSE00
2026-11-2015800CALL0 556.11FALSE00
2026-11-2016000CALL0 556.26FALSE00
2026-11-2016200CALL0 256.04FALSE00
2026-11-2016400CALL0 256.4FALSE00
2026-11-2016600CALL0 156.15FALSE00
2026-11-2016800CALL0 156.89FALSE00
2026-11-2017000CALL0 3956.64FALSE00
2026-11-2017200CALL0 255.93FALSE00
2026-11-2017400CALL0 056.82FALSE00
2026-11-2017600CALL0 956.36FALSE00
2026-11-2017800CALL0 256.05FALSE00
2026-11-2018000CALL0 356.45FALSE00
2026-11-2018200CALL0 058.08FALSE00
2026-11-2018400CALL0 058.66FALSE00
2026-11-2018600CALL0 159.3FALSE00
2026-11-2018800CALL0 060.39FALSE00
2026-11-2019000CALL0 258.69FALSE00
2026-11-2019200CALL0 561.05FALSE00
2026-11-2019400CALL0 061.71FALSE00
2026-11-2019600CALL0 162.55FALSE00
2026-11-2019800CALL0 364.58FALSE00
2026-11-2020004.5CALL0 764.03FALSE00
2026-11-2020100CALL0 164.19FALSE00
2026-11-2020200CALL0 164.52FALSE00
2026-11-2020300CALL0 364.99FALSE00
2026-11-2020400CALL0 165.52FALSE00
2026-11-2020500CALL0 865.56FALSE00
2026-11-2020600CALL0 1065.88FALSE00
2026-11-2020700CALL0 1066.04FALSE00
2026-11-2020800CALL0 966.43FALSE00
2026-11-2020900CALL0 666.73FALSE00
2026-11-2021000CALL0 467.04FALSE00
2026-11-2021100CALL0 967.56FALSE00
2026-11-2021200CALL0 368.01FALSE00
2026-11-2021300CALL0 668.38FALSE00
2026-11-2021400CALL0 168.64FALSE00
2026-11-2021500CALL0 069.01FALSE00
2026-11-2021600CALL0 169.3FALSE00
2026-11-2021700CALL0 069.43FALSE00
2026-11-2021800CALL0 069.94FALSE00
2026-11-2021900CALL0 170.3FALSE00
2026-11-2022000CALL0 170.42FALSE00
2026-11-2022100CALL0 370.93FALSE00
2026-11-2022200CALL0 071.2FALSE00
2026-11-2022300CALL0 071.39FALSE00
2026-11-2022400CALL0 171.66FALSE00
2026-11-2022500CALL0 172FALSE00
2026-11-2022600CALL0 372.34FALSE00
2026-11-2022700CALL0 272.77FALSE00
2026-11-2022800CALL0 073.1FALSE00
2026-11-2022900CALL0 073.36FALSE00
2026-11-2023000CALL0 173.69FALSE00
2026-11-2023200CALL0 274.11FALSE00
2026-11-2023400CALL0 274.76FALSE00
2026-11-2023600CALL0 475.16FALSE00
2026-11-2023800CALL0 375.63FALSE00
2026-11-2024000CALL0 1473.79FALSE00
2026-11-2024200CALL0 976.62FALSE00
2026-11-2024400CALL0 674.52FALSE00
2026-11-2024600CALL0 477.67FALSE00
2026-11-2024800CALL0 375.6FALSE00
2026-11-2025000CALL0 976.19FALSE00
2026-11-2025500CALL0 379.79FALSE00
2026-11-2026000CALL0 680.83FALSE00
2026-11-2026501.4CALL0 182.02FALSE00
2026-11-2027001.66CALL0 583.07FALSE00
2026-11-2027502.15CALL0 183.98FALSE00
2026-11-2028000CALL0 384.95FALSE00
2026-11-2028501.64CALL7 185.99FALSE1.640
2026-11-2029003.54CALL7 586.89FALSE2.442.22
2026-11-2029500.82CALL1 1087.75FALSE-0.18-0.18
2026-11-2030000.73CALL1 272.78FALSE0.730
2026-11-2031001.49CALL3 1290.6FALSE0.490.49
2026-11-2032001CALL0 2892.41FALSE00
2026-11-2033000.95CALL2 7370.8FALSE0.521.21
2026-11-204602.12PUT1 1182.8FALSE2.120
2026-11-204701.04PUT1 1191.99FALSE1.040
2026-11-204800PUT0 892.16FALSE00
2026-11-204900PUT0 391.02FALSE00
2026-11-205000PUT0 489.38FALSE00
2026-11-205100PUT0 587.65FALSE00
2026-11-205200PUT0 485.82FALSE00
2026-11-205300PUT0 284.02FALSE00
2026-11-205400PUT0 582.37FALSE00
2026-11-205500PUT0 365.97FALSE00
2026-11-205600PUT0 275.71FALSE00
2026-11-205704.68PUT60 072.36FALSE4.680
2026-11-205800PUT0 172.64FALSE00
2026-11-206000PUT0 172.8FALSE00
2026-11-206200PUT0 069.91FALSE00
2026-11-206400PUT0 167.17FALSE00
2026-11-206600PUT0 264.64FALSE00
2026-11-206800PUT0 1364.18FALSE00
2026-11-207000PUT0 862.92FALSE00
2026-11-207200PUT0 262.05FALSE00
2026-11-207400PUT0 261.93FALSE00
2026-11-207500PUT0 1060.26FALSE00
2026-11-207600PUT0 160.78FALSE00
2026-11-207700PUT0 1458.64FALSE00
2026-11-207800PUT0 360.24FALSE00
2026-11-207900PUT0 1160FALSE00
2026-11-208000PUT0 1357.89FALSE00
2026-11-208100PUT0 159.56FALSE00
2026-11-208200PUT0 059.4FALSE00
2026-11-208300PUT0 458.35FALSE00
2026-11-208400PUT0 558.93FALSE00
2026-11-208500PUT0 1057.44FALSE00
2026-11-208600PUT0 758.76FALSE00
2026-11-2087049.88PUT0 1057.69FALSE00
2026-11-208800PUT0 158.86FALSE00
2026-11-208900PUT0 557.47FALSE00
2026-11-2090057.4PUT1 357.76FALSE-2.45-0.04
2026-11-209200PUT0 2457.11FALSE00
2026-11-209400PUT0 2257.6FALSE00
2026-11-209600PUT0 2157.62FALSE00
2026-11-209800PUT0 2957.02FALSE00
2026-11-20100087.02PUT1 4256.73FALSE87.020
2026-11-2010200PUT0 356.94FALSE00
2026-11-201040116.5PUT0 2356.19FALSE00
2026-11-2010600PUT0 2056.14FALSE00
2026-11-2010800PUT0 1256.19FALSE00
2026-11-201100151.47PUT0 5756.08TRUE00
2026-11-2011200PUT0 5256.05TRUE00
2026-11-2011400PUT0 5755.98TRUE00
2026-11-2011600PUT0 3455.79TRUE00
2026-11-2011800PUT0 1155.69TRUE00
2026-11-2012000PUT0 855.65TRUE00
2026-11-2012200PUT0 1655.71TRUE00
2026-11-2012400PUT0 755.66TRUE00
2026-11-2012600PUT0 454.86TRUE00
2026-11-2012800PUT0 955.49TRUE00
2026-11-2013000PUT0 155.07TRUE00
2026-11-2013200PUT0 355.19TRUE00
2026-11-201340324.22PUT0 754.6TRUE00
2026-11-2013600PUT0 354.73TRUE00
2026-11-2013800PUT0 154.61TRUE00
2026-11-201400374.92PUT0 554.34TRUE00
2026-11-2014200PUT0 054.76TRUE00
2026-11-2014400PUT0 1154.49TRUE00
2026-11-2014600PUT0 354.55TRUE00
2026-11-2014800PUT0 354.83TRUE00
2026-11-2015000PUT0 454.88TRUE00
2026-11-2015200PUT0 154.22TRUE00
2026-11-2015400PUT0 253.85TRUE00
2026-11-2015600PUT0 054.85TRUE00
2026-11-2015800PUT0 154.74TRUE00
2026-11-2016000PUT0 1054.19TRUE00
2026-11-2016200PUT0 154.49TRUE00
2026-11-2016400PUT0 054.55TRUE00
2026-11-2016600PUT0 054.3TRUE00
2026-11-2016800PUT0 054.4TRUE00
2026-11-2017000PUT0 153.48TRUE00
2026-11-2017200PUT0 053.9TRUE00
2026-11-2017400PUT0 054.8TRUE00
2026-11-2017600PUT0 053.23TRUE00
2026-11-2017800PUT0 053.94TRUE00
2026-11-2018000PUT0 052.94TRUE00
2026-11-2018200PUT0 053.26TRUE00
2026-11-2018400PUT0 053.8TRUE00
2026-11-2018600PUT0 054.74TRUE00
2026-11-2018800PUT0 055.67TRUE00
2026-11-2019000PUT0 156.59TRUE00
2026-11-2019200PUT0 057.5TRUE00
2026-11-2019400PUT0 058.4TRUE00
2026-11-2019600PUT0 059.29TRUE00
2026-11-2019800PUT0 060.17TRUE00
2026-11-2020000PUT0 061.04TRUE00
2026-11-2020100PUT0 061.47TRUE00
2026-11-2020200PUT0 061.9TRUE00
2026-11-2020300PUT0 062.33TRUE00
2026-11-2020400PUT0 062.75TRUE00
2026-11-2020500PUT0 063.17TRUE00
2026-11-2020600PUT0 063.59TRUE00
2026-11-2020700PUT0 064.01TRUE00
2026-11-2020800PUT0 064.43TRUE00
2026-11-2020900PUT0 064.84TRUE00
2026-11-2021000PUT0 065.25TRUE00
2026-11-2021100PUT0 065.66TRUE00
2026-11-2021200PUT0 066.07TRUE00
2026-11-2021300PUT0 066.47TRUE00
2026-11-2021400PUT0 066.88TRUE00
2026-11-2021500PUT0 067.28TRUE00
2026-11-2021600PUT0 067.68TRUE00
2026-11-2021700PUT0 068.08TRUE00
2026-11-2021800PUT0 068.47TRUE00
2026-11-2021900PUT0 068.86TRUE00
2026-11-2022000PUT0 069.25TRUE00
2026-11-2022100PUT0 069.64TRUE00
2026-11-2022200PUT0 070.03TRUE00
2026-11-2022300PUT0 070.42TRUE00
2026-11-2022400PUT0 070.8TRUE00
2026-11-2022500PUT0 071.18TRUE00
2026-11-2022600PUT0 071.56TRUE00
2026-11-2022700PUT0 071.94TRUE00
2026-11-2022800PUT0 072.32TRUE00
2026-11-2022900PUT0 072.69TRUE00
2026-11-2023000PUT0 073.07TRUE00
2026-11-2023200PUT0 073.81TRUE00
2026-11-2023400PUT0 074.55TRUE00
2026-11-2023600PUT0 075.27TRUE00
2026-11-2023800PUT0 076TRUE00
2026-11-2024000PUT0 076.71TRUE00
2026-11-2024200PUT0 077.42TRUE00
2026-11-2024400PUT0 078.13TRUE00
2026-11-2024600PUT0 078.83TRUE00
2026-11-2024800PUT0 079.52TRUE00
2026-11-2025000PUT0 080.21TRUE00
2026-11-2025500PUT0 081.9TRUE00
2026-11-2026000PUT0 083.56TRUE00
2026-11-2026500PUT0 085.19TRUE00
2026-11-2027000PUT0 086.78TRUE00
2026-11-2027500PUT0 088.35TRUE00
2026-11-2028000PUT0 089.89TRUE00
2026-11-2028500PUT0 091.4TRUE00
2026-11-2029000PUT0 092.89TRUE00
2026-11-2029500PUT0 094.35TRUE00
2026-11-2030000PUT0 095.78TRUE00
2026-11-2031000PUT0 098.59TRUE00
2026-11-2032000PUT0 0101.3TRUE00
2026-11-2033000PUT0 0103.94TRUE00
2026-12-184600CALL0 084.01TRUE00
2026-12-184700CALL0 083.45TRUE00
2026-12-184800CALL0 080.89TRUE00
2026-12-184900CALL0 080.09TRUE00
2026-12-185000CALL0 078.69TRUE00
2026-12-185100CALL0 079.56TRUE00
2026-12-185200CALL0 077.52TRUE00
2026-12-185300CALL0 076.22TRUE00
2026-12-185400CALL0 177.16TRUE00
2026-12-185500CALL0 075.55TRUE00
2026-12-185600CALL0 074.15TRUE00
2026-12-185700CALL0 072.17TRUE00
2026-12-185800CALL0 072.96TRUE00
2026-12-186000CALL0 171.7TRUE00
2026-12-186200CALL0 069.7TRUE00
2026-12-186400CALL0 068.54TRUE00
2026-12-186600CALL0 168.17TRUE00
2026-12-186800CALL0 366.98TRUE00
2026-12-187000CALL0 166.23TRUE00
2026-12-187200CALL0 165.63TRUE00
2026-12-187400CALL0 064.47TRUE00
2026-12-187600CALL0 164.27TRUE00
2026-12-187800CALL0 063.72TRUE00
2026-12-188000CALL0 163.11TRUE00
2026-12-188200CALL0 062.11TRUE00
2026-12-188400CALL0 062.28TRUE00
2026-12-188600CALL0 461.37TRUE00
2026-12-188800CALL0 060.38TRUE00
2026-12-189000CALL0 260.75TRUE00
2026-12-189200CALL0 059.88TRUE00
2026-12-189400CALL0 059.38TRUE00
2026-12-189600CALL0 159.2TRUE00
2026-12-189800CALL0 058.85TRUE00
2026-12-1810000CALL0 258.58TRUE00
2026-12-1810200CALL0 158.47TRUE00
2026-12-1810400CALL0 2857.89TRUE00
2026-12-181060151.05CALL0 458.56TRUE00
2026-12-1810800CALL0 957.46TRUE00
2026-12-1811000CALL0 357.51FALSE00
2026-12-1811200CALL0 2057.16FALSE00
2026-12-1811400CALL0 1357.39FALSE00
2026-12-1811600CALL0 756.85FALSE00
2026-12-1811800CALL0 656.84FALSE00
2026-12-1812000CALL0 1956.44FALSE00
2026-12-1812200CALL0 156.6FALSE00
2026-12-1812400CALL0 2156.79FALSE00
2026-12-1812600CALL0 2256.45FALSE00
2026-12-1812800CALL0 1256.35FALSE00
2026-12-1813000CALL0 256.25FALSE00
2026-12-1813200CALL0 356.03FALSE00
2026-12-1813400CALL0 156.01FALSE00
2026-12-1813600CALL0 055.75FALSE00
2026-12-1813800CALL0 155.53FALSE00
2026-12-1813900CALL0 155.44FALSE00
2026-12-1814000CALL0 1955.42FALSE00
2026-12-1814100CALL0 055.45FALSE00
2026-12-1814200CALL0 055.24FALSE00
2026-12-1814300CALL0 055.2FALSE00
2026-12-1814400CALL0 955.32FALSE00
2026-12-1814500CALL0 055FALSE00
2026-12-1814600CALL0 055.35FALSE00
2026-12-1814700CALL0 055.03FALSE00
2026-12-1814800CALL0 255.2FALSE00
2026-12-1814900CALL0 054.94FALSE00
2026-12-18150029.39CALL0 855.14FALSE00
2026-12-1815100CALL0 055.15FALSE00
2026-12-1815200CALL0 155.09FALSE00
2026-12-1815300CALL0 155.11FALSE00
2026-12-1815400CALL0 055.14FALSE00
2026-12-1815500CALL0 155.09FALSE00
2026-12-1815600CALL0 554.64FALSE00
2026-12-1815700CALL0 054.87FALSE00
2026-12-1815800CALL0 055.09FALSE00
2026-12-1815900CALL0 055.07FALSE00
2026-12-1816000CALL0 055.15FALSE00
2026-12-1816100CALL0 054.79FALSE00
2026-12-1816200CALL0 055.03FALSE00
2026-12-1816300CALL0 054.62FALSE00
2026-12-1816400CALL0 055.21FALSE00
2026-12-1816500CALL0 155.13FALSE00
2026-12-1816600CALL0 054.51FALSE00
2026-12-1816700CALL0 155.63FALSE00
2026-12-1816800CALL0 155.03FALSE00
2026-12-1816900CALL0 155.63FALSE00
2026-12-1817000CALL0 1055.7FALSE00
2026-12-1817100CALL0 055.83FALSE00
2026-12-1817200CALL0 055.01FALSE00
2026-12-1817300CALL0 055.68FALSE00
2026-12-1817400CALL0 054.17FALSE00
2026-12-1817500CALL0 756.06FALSE00
2026-12-1817600CALL0 055.97FALSE00
2026-12-1817700CALL0 054.37FALSE00
2026-12-1817800CALL0 056.01FALSE00
2026-12-1817900CALL0 055.29FALSE00
2026-12-1818000CALL0 355.91FALSE00
2026-12-1818100CALL0 055.46FALSE00
2026-12-1818200CALL0 055.55FALSE00
2026-12-1818300CALL0 055.68FALSE00
2026-12-1818400CALL0 053.7FALSE00
2026-12-1818500CALL0 054.57FALSE00
2026-12-1818600CALL0 156.18FALSE00
2026-12-1818700CALL0 055.84FALSE00
2026-12-1818800CALL0 154.69FALSE00
2026-12-1818900CALL0 254.99FALSE00
2026-12-1819000CALL0 054.08FALSE00
2026-12-1819100CALL0 056.57FALSE00
2026-12-1819200CALL0 055.03FALSE00
2026-12-1819300CALL0 055.81FALSE00
2026-12-1819400CALL0 154.02FALSE00
2026-12-1819500CALL0 155.22FALSE00
2026-12-1819600CALL0 056.73FALSE00
2026-12-1819700CALL0 057.22FALSE00
2026-12-1819800CALL0 057.02FALSE00
2026-12-1819900CALL0 058.33FALSE00
2026-12-1820000CALL0 1558.33FALSE00
2026-12-1820100CALL0 057.94FALSE00
2026-12-1820200CALL0 258.98FALSE00
2026-12-1820300CALL0 059.68FALSE00
2026-12-1820400CALL0 059.58FALSE00
2026-12-1820500CALL0 060.91FALSE00
2026-12-1820600CALL0 061.13FALSE00
2026-12-1820700CALL0 061.17FALSE00
2026-12-1820800CALL0 060.87FALSE00
2026-12-1820900CALL0 056.84FALSE00
2026-12-1821000CALL0 061.04FALSE00
2026-12-1821100CALL0 062.05FALSE00
2026-12-1821200CALL0 060.8FALSE00
2026-12-1821300CALL0 063FALSE00
2026-12-1821400CALL0 063.25FALSE00
2026-12-1821500CALL0 156.95FALSE00
2026-12-1821600CALL0 063.82FALSE00
2026-12-1821700CALL0 064FALSE00
2026-12-1821800CALL0 062.23FALSE00
2026-12-1821900CALL0 062.48FALSE00
2026-12-1822000CALL0 162.8FALSE00
2026-12-1822100CALL0 057.98FALSE00
2026-12-1822200CALL0 163.5FALSE00
2026-12-1822300CALL0 063.88FALSE00
2026-12-1822400CALL0 065.46FALSE00
2026-12-1822500CALL0 065.71FALSE00
2026-12-1822600CALL0 064.66FALSE00
2026-12-1822700CALL0 064.93FALSE00
2026-12-1822800CALL0 065.17FALSE00
2026-12-1822900CALL0 066.37FALSE00
2026-12-1823000CALL0 165.76FALSE00
2026-12-1823100CALL0 066.9FALSE00
2026-12-1823200CALL0 066.29FALSE00
2026-12-1823300CALL0 067.42FALSE00
2026-12-1823400CALL0 066.8FALSE00
2026-12-1823500CALL0 067.09FALSE00
2026-12-1823600CALL0 068.09FALSE00
2026-12-1823700CALL0 068.17FALSE00
2026-12-1823800CALL0 067.8FALSE00
2026-12-1823900CALL0 168.09FALSE00
2026-12-1824000CALL0 168.37FALSE00
2026-12-1824100CALL0 068.58FALSE00
2026-12-1824200CALL0 169FALSE00
2026-12-1824300CALL0 169.28FALSE00
2026-12-1824400CALL0 169.56FALSE00
2026-12-1824500CALL0 069.61FALSE00
2026-12-1824600CALL0 070.11FALSE00
2026-12-1824700CALL0 070.3FALSE00
2026-12-1824800CALL0 170.5FALSE00
2026-12-1825002.1CALL0 270.88FALSE00
2026-12-1826000CALL0 473.09FALSE00
2026-12-1827002.4CALL1 1175.06FALSE2.40
2026-12-184600PUT0 286.89FALSE00
2026-12-184700PUT0 285.09FALSE00
2026-12-184800PUT0 183.34FALSE00
2026-12-184900PUT0 380.82FALSE00
2026-12-185000PUT0 380.2FALSE00
2026-12-185100PUT0 3478.86FALSE00
2026-12-185200PUT0 474.3FALSE00
2026-12-185300PUT0 075.61FALSE00
2026-12-185400PUT0 074.22FALSE00
2026-12-185500PUT0 470.58FALSE00
2026-12-185600PUT0 471.41FALSE00
2026-12-185700PUT0 070.16FALSE00
2026-12-185800PUT0 169.02FALSE00
2026-12-186000PUT0 869.35FALSE00
2026-12-186200PUT0 364.96FALSE00
2026-12-186400PUT0 467.66FALSE00
2026-12-186600PUT0 1664.66FALSE00
2026-12-186800PUT0 264.31FALSE00
2026-12-187000PUT0 1162.17FALSE00
2026-12-187200PUT0 462.87FALSE00
2026-12-187400PUT0 262.9FALSE00
2026-12-187600PUT0 3361.54FALSE00
2026-12-187800PUT0 461.39FALSE00
2026-12-188000PUT0 460.77FALSE00
2026-12-188200PUT0 760.3FALSE00
2026-12-1884052.13PUT0 759.96FALSE00
2026-12-188600PUT0 1259.55FALSE00
2026-12-1888063.78PUT0 659FALSE00
2026-12-189000PUT0 558.93FALSE00
2026-12-189200PUT0 258.43FALSE00
2026-12-189400PUT0 457.93FALSE00
2026-12-189600PUT0 557.76FALSE00
2026-12-189800PUT0 857.34FALSE00
2026-12-1810000PUT0 757.18FALSE00
2026-12-1810200PUT0 356.67FALSE00
2026-12-1810400PUT0 2756.46FALSE00
2026-12-181060141.05PUT0 1656.99FALSE00
2026-12-181080151.74PUT0 1456.08FALSE00
2026-12-1811000PUT0 2555.94TRUE00
2026-12-1811200PUT0 2655.64TRUE00
2026-12-1811400PUT0 3455.6TRUE00
2026-12-1811600PUT0 1155.51TRUE00
2026-12-1811800PUT0 055.33TRUE00
2026-12-1812000PUT0 7455.24TRUE00
2026-12-1812200PUT0 055.17TRUE00
2026-12-1812400PUT0 254.77TRUE00
2026-12-1812600PUT0 154.31TRUE00
2026-12-1812800PUT0 154.65TRUE00
2026-12-1813000PUT0 1454.06TRUE00
2026-12-1813200PUT0 254.39TRUE00
2026-12-181340332.64PUT0 1453.94TRUE00
2026-12-1813600PUT0 1254.06TRUE00
2026-12-1813800PUT0 154.12TRUE00
2026-12-1813900PUT0 153.81TRUE00
2026-12-181400381.17PUT0 653.61TRUE00
2026-12-1814100PUT0 053.79TRUE00
2026-12-1814200PUT0 153.79TRUE00
2026-12-1814300PUT0 053.7TRUE00
2026-12-1814400PUT0 153.61TRUE00
2026-12-1814500PUT0 154.09TRUE00
2026-12-1814600PUT0 154.15TRUE00
2026-12-1814700PUT0 053.61TRUE00
2026-12-1814800PUT0 053.46TRUE00
2026-12-1814900PUT0 053.78TRUE00
2026-12-1815000PUT0 053.32TRUE00
2026-12-1815100PUT0 053.41TRUE00
2026-12-1815200PUT0 053.88TRUE00
2026-12-1815300PUT0 053.44TRUE00
2026-12-1815400PUT0 153.23TRUE00
2026-12-1815500PUT0 053.74TRUE00
2026-12-1815600PUT0 053.22TRUE00
2026-12-1815700PUT0 053.63TRUE00
2026-12-1815800PUT0 053.35TRUE00
2026-12-1815900PUT0 053.36TRUE00
2026-12-1816000PUT0 053.06TRUE00
2026-12-1816100PUT0 053.45TRUE00
2026-12-1816200PUT0 053.79TRUE00
2026-12-1816300PUT0 053.33TRUE00
2026-12-1816400PUT0 053.64TRUE00
2026-12-1816500PUT0 153.06TRUE00
2026-12-1816600PUT0 153.54TRUE00
2026-12-1816700PUT0 153.22TRUE00
2026-12-1816800PUT0 152.7TRUE00
2026-12-1816900PUT0 253.24TRUE00
2026-12-1817000PUT0 253.14TRUE00
2026-12-1817100PUT0 153.06TRUE00
2026-12-1817200PUT0 153.05TRUE00
2026-12-1817300PUT0 153.3TRUE00
2026-12-1817400PUT0 152.59TRUE00
2026-12-1817500PUT0 153.34TRUE00
2026-12-1817600PUT0 052.92TRUE00
2026-12-1817700PUT0 052.69TRUE00
2026-12-1817800PUT0 053.25TRUE00
2026-12-1817900PUT0 052.57TRUE00
2026-12-1818000PUT0 953.29TRUE00
2026-12-1818100PUT0 053.68TRUE00
2026-12-1818200PUT0 051.39TRUE00
2026-12-1818300PUT0 052.37TRUE00
2026-12-1818400PUT0 052.55TRUE00
2026-12-1818500PUT0 052.42TRUE00
2026-12-1818600PUT0 052.86TRUE00
2026-12-1818700PUT0 051.64TRUE00
2026-12-1818800PUT0 053.1TRUE00
2026-12-1818900PUT0 053.52TRUE00
2026-12-1819000PUT0 052.77TRUE00
2026-12-1819100PUT0 053.19TRUE00
2026-12-1819200PUT0 053.61TRUE00
2026-12-1819300PUT0 054.03TRUE00
2026-12-1819400PUT0 054.44TRUE00
2026-12-1819500PUT0 054.85TRUE00
2026-12-1819600PUT0 055.26TRUE00
2026-12-1819700PUT0 055.67TRUE00
2026-12-1819800PUT0 056.08TRUE00
2026-12-1819900PUT0 056.48TRUE00
2026-12-1820000PUT0 056.88TRUE00
2026-12-1820100PUT0 057.28TRUE00
2026-12-1820200PUT0 057.67TRUE00
2026-12-1820300PUT0 058.07TRUE00
2026-12-1820400PUT0 058.46TRUE00
2026-12-1820500PUT0 058.85TRUE00
2026-12-1820600PUT0 059.24TRUE00
2026-12-1820700PUT0 059.62TRUE00
2026-12-1820800PUT0 060.01TRUE00
2026-12-1820900PUT0 060.39TRUE00
2026-12-1821000PUT0 060.77TRUE00
2026-12-1821100PUT0 061.15TRUE00
2026-12-1821200PUT0 061.52TRUE00
2026-12-1821300PUT0 061.9TRUE00
2026-12-1821400PUT0 062.27TRUE00
2026-12-1821500PUT0 062.64TRUE00
2026-12-1821600PUT0 063.01TRUE00
2026-12-1821700PUT0 063.37TRUE00
2026-12-1821800PUT0 063.74TRUE00
2026-12-1821900PUT0 064.1TRUE00
2026-12-1822000PUT0 064.46TRUE00
2026-12-1822100PUT0 064.82TRUE00
2026-12-1822200PUT0 065.18TRUE00
2026-12-1822300PUT0 065.54TRUE00
2026-12-1822400PUT0 065.89TRUE00
2026-12-1822500PUT0 066.24TRUE00
2026-12-1822600PUT0 066.6TRUE00
2026-12-1822700PUT0 066.95TRUE00
2026-12-1822800PUT0 067.29TRUE00
2026-12-1822900PUT0 067.64TRUE00
2026-12-1823000PUT0 067.98TRUE00
2026-12-1823100PUT0 068.33TRUE00
2026-12-1823200PUT0 068.67TRUE00
2026-12-1823300PUT0 069.01TRUE00
2026-12-1823400PUT0 069.35TRUE00
2026-12-1823500PUT0 069.69TRUE00
2026-12-1823600PUT0 070.02TRUE00
2026-12-1823700PUT0 070.36TRUE00
2026-12-1823800PUT0 070.69TRUE00
2026-12-1823900PUT0 071.02TRUE00
2026-12-1824000PUT0 071.35TRUE00
2026-12-1824100PUT0 071.68TRUE00
2026-12-1824200PUT0 072.01TRUE00
2026-12-1824300PUT0 072.33TRUE00
2026-12-1824400PUT0 072.66TRUE00
2026-12-1824500PUT0 072.98TRUE00
2026-12-1824600PUT0 073.3TRUE00
2026-12-1824700PUT0 073.62TRUE00
2026-12-1824800PUT0 073.94TRUE00
2026-12-1825000PUT0 074.58TRUE00
2026-12-1826000PUT0 077.67TRUE00
2026-12-1827000PUT0 080.65TRUE00
2027-01-154600CALL0 080.14TRUE00
2027-01-154700CALL0 079.38TRUE00
2027-01-154800CALL0 078.97TRUE00
2027-01-154900CALL0 077.86TRUE00
2027-01-155000CALL0 074.55TRUE00
2027-01-155100CALL0 075.05TRUE00
2027-01-155200CALL0 176.4TRUE00
2027-01-155300CALL0 074TRUE00
2027-01-155400CALL0 173.93TRUE00
2027-01-155500CALL0 073.22TRUE00
2027-01-155600CALL0 071.79TRUE00
2027-01-155700CALL0 072.86TRUE00
2027-01-155800CALL0 072.22TRUE00
2027-01-156000CALL0 071.07TRUE00
2027-01-156200CALL0 068.76TRUE00
2027-01-156400CALL0 068.24TRUE00
2027-01-156600CALL0 067.64TRUE00
2027-01-156800CALL0 366.82TRUE00
2027-01-157000CALL0 066.32TRUE00
2027-01-157200CALL0 065.27TRUE00
2027-01-157400CALL0 163.87TRUE00
2027-01-157600CALL0 063.9TRUE00
2027-01-157800CALL0 064.07TRUE00
2027-01-158000CALL0 063.57TRUE00
2027-01-158200CALL0 062.94TRUE00
2027-01-158400CALL0 061.4TRUE00
2027-01-158600CALL0 060.9TRUE00
2027-01-158800CALL0 060.65TRUE00
2027-01-159000CALL0 260.79TRUE00
2027-01-159200CALL0 059.78TRUE00
2027-01-159400CALL0 159.04TRUE00
2027-01-159600CALL0 1058.87TRUE00
2027-01-159700CALL0 058.61TRUE00
2027-01-159800CALL0 158.39TRUE00
2027-01-159900CALL0 058.53TRUE00
2027-01-151000194.05CALL0 758.68TRUE00
2027-01-1510100CALL0 058.49TRUE00
2027-01-151020183.5CALL0 258.34TRUE00
2027-01-1510300CALL0 058.29TRUE00
2027-01-151040171.4CALL0 3758.22TRUE00
2027-01-1510500CALL0 058.19TRUE00
2027-01-151060165.4CALL0 1158.01TRUE00
2027-01-1510700CALL0 557.95TRUE00
2027-01-151080156.1CALL0 457.54TRUE00
2027-01-1510900CALL0 057.62TRUE00
2027-01-1511000CALL0 257.8FALSE00
2027-01-1511100CALL0 057.11FALSE00
2027-01-1511200CALL0 2157.22FALSE00
2027-01-1511300CALL0 057.18FALSE00
2027-01-151140133.1CALL0 4057.34FALSE00
2027-01-1511500CALL0 057.33FALSE00
2027-01-1511600CALL0 356.84FALSE00
2027-01-1511700CALL0 256.75FALSE00
2027-01-1511800CALL0 4356.84FALSE00
2027-01-1511900CALL0 056.87FALSE00
2027-01-151200107.57CALL0 5556.66FALSE00
2027-01-1512100CALL0 056.54FALSE00
2027-01-1512200CALL0 5256.54FALSE00
2027-01-1512300CALL0 156.29FALSE00
2027-01-1512400CALL0 2556.02FALSE00
2027-01-15125092.2CALL0 156.22FALSE00
2027-01-1512600CALL0 255.98FALSE00
2027-01-15128085.08CALL0 156.32FALSE00
2027-01-1513000CALL0 1455.83FALSE00
2027-01-1513200CALL0 555.35FALSE00
2027-01-1513400CALL0 555.65FALSE00
2027-01-1513600CALL0 855.43FALSE00
2027-01-1513800CALL0 1554.99FALSE00
2027-01-1513900CALL0 655.3FALSE00
2027-01-1514000CALL0 2255.37FALSE00
2027-01-1514100CALL0 255.46FALSE00
2027-01-1514200CALL0 355.29FALSE00
2027-01-1514300CALL0 255.78FALSE00
2027-01-15144055.4CALL0 955.05FALSE00
2027-01-1514500CALL0 855.17FALSE00
2027-01-1514600CALL0 055.06FALSE00
2027-01-1514700CALL0 254.92FALSE00
2027-01-1514800CALL0 255.34FALSE00
2027-01-1514900CALL0 155.31FALSE00
2027-01-1515000CALL0 1155.03FALSE00
2027-01-1515100CALL0 255.02FALSE00
2027-01-1515200CALL0 454.89FALSE00
2027-01-1515300CALL0 255.19FALSE00
2027-01-15154033.78CALL0 1054.62FALSE00
2027-01-1515500CALL0 454.88FALSE00
2027-01-1515600CALL0 255.18FALSE00
2027-01-1515700CALL0 155.39FALSE00
2027-01-1515800CALL0 055.01FALSE00
2027-01-1515900CALL0 155.04FALSE00
2027-01-1516000CALL0 855.39FALSE00
2027-01-1516100CALL0 454.73FALSE00
2027-01-1516200CALL0 954.86FALSE00
2027-01-1516300CALL0 154.78FALSE00
2027-01-1516400CALL0 155.01FALSE00
2027-01-1516500CALL0 154.74FALSE00
2027-01-1516600CALL0 354.95FALSE00
2027-01-1516700CALL0 054.78FALSE00
2027-01-1516800CALL0 054.93FALSE00
2027-01-1517000CALL0 355.38FALSE00
2027-01-1517200CALL0 555.29FALSE00
2027-01-1517400CALL0 054.69FALSE00
2027-01-1517600CALL0 954.94FALSE00
2027-01-1517800CALL0 155.52FALSE00
2027-01-1518000CALL0 2255FALSE00
2027-01-15182015.78CALL0 254.41FALSE00
2027-01-1518400CALL0 555.65FALSE00
2027-01-1518600CALL0 155.2FALSE00
2027-01-1518800CALL0 155.55FALSE00
2027-01-1519000CALL0 455.24FALSE00
2027-01-1519200CALL0 255.65FALSE00
2027-01-1519400CALL0 054.84FALSE00
2027-01-1519600CALL0 154.75FALSE00
2027-01-1519800CALL0 154.73FALSE00
2027-01-1520000CALL0 1755.1FALSE00
2027-01-1520200CALL0 255.45FALSE00
2027-01-1520400CALL0 055.83FALSE00
2027-01-1520600CALL0 256.88FALSE00
2027-01-1520800CALL0 056.59FALSE00
2027-01-1521000CALL0 657.02FALSE00
2027-01-1521200CALL0 057.44FALSE00
2027-01-1521400CALL0 157.88FALSE00
2027-01-1521600CALL0 058.25FALSE00
2027-01-1521800CALL0 058.71FALSE00
2027-01-1522000CALL0 157.88FALSE00
2027-01-1522200CALL0 258.63FALSE00
2027-01-1522400CALL0 259.09FALSE00
2027-01-1522600CALL0 059.32FALSE00
2027-01-1522800CALL0 260.72FALSE00
2027-01-1523000CALL0 259.95FALSE00
2027-01-1523200CALL0 060.69FALSE00
2027-01-1523400CALL0 161.66FALSE00
2027-01-1523500CALL0 061.23FALSE00
2027-01-1523600CALL0 161.43FALSE00
2027-01-1523800CALL0 163.88FALSE00
2027-01-1524000CALL0 564.29FALSE00
2027-01-1524200CALL0 462.65FALSE00
2027-01-1524400CALL0 063.09FALSE00
2027-01-1524500CALL0 163.34FALSE00
2027-01-1524600CALL0 662.06FALSE00
2027-01-1524800CALL0 163.91FALSE00
2027-01-1525000CALL0 266.06FALSE00
2027-01-1525500CALL0 065.39FALSE00
2027-01-1526000CALL0 167.8FALSE00
2027-01-1526500CALL0 067.4FALSE00
2027-01-1527000CALL0 068.21FALSE00
2027-01-1527500CALL0 069.22FALSE00
2027-01-1528000.4CALL0 370.2FALSE00
2027-01-1528500.6CALL0 371.16FALSE00
2027-01-1529000CALL0 672.09FALSE00
2027-01-1529501.45CALL0 4072.99FALSE00
2027-01-154600PUT0 380.84FALSE00
2027-01-154700PUT0 681.44FALSE00
2027-01-154800PUT0 2277.45FALSE00
2027-01-154900PUT0 2078.56FALSE00
2027-01-155007.16PUT0 174.62FALSE00
2027-01-155100PUT0 075.94FALSE00
2027-01-155200PUT0 5274.4FALSE00
2027-01-155300PUT0 072.69FALSE00
2027-01-155400PUT0 071.18FALSE00
2027-01-155500PUT0 1370.3FALSE00
2027-01-155600PUT0 870.07FALSE00
2027-01-155700PUT0 069.56FALSE00
2027-01-155800PUT0 068.62FALSE00
2027-01-156000PUT0 866.66FALSE00
2027-01-156200PUT0 666.94FALSE00
2027-01-156400PUT0 065.6FALSE00
2027-01-156600PUT0 565.39FALSE00
2027-01-156800PUT0 964.28FALSE00
2027-01-157000PUT0 662.95FALSE00
2027-01-157200PUT0 862.69FALSE00
2027-01-157400PUT0 462.07FALSE00
2027-01-157600PUT0 061.81FALSE00
2027-01-157800PUT0 1060.62FALSE00
2027-01-1580044.15PUT1 2359.65FALSE44.150
2027-01-158200PUT0 359.89FALSE00
2027-01-158400PUT0 159.6FALSE00
2027-01-158600PUT0 358.8FALSE00
2027-01-1588074.4PUT0 558.1FALSE00
2027-01-1590070.46PUT1 3258.07FALSE-11.64-0.14
2027-01-159200PUT0 857.53FALSE00
2027-01-159400PUT0 157.21FALSE00
2027-01-159600PUT0 557.58FALSE00
2027-01-159700PUT0 056.79FALSE00
2027-01-159800PUT0 057.19FALSE00
2027-01-159900PUT0 056.46FALSE00
2027-01-1510000PUT0 956.8FALSE00
2027-01-1510100PUT0 056.37FALSE00
2027-01-151020133.17PUT0 455.88FALSE00
2027-01-151030139.9PUT0 255.6FALSE00
2027-01-151040126.4PUT3 2255.74FALSE-14.96-0.11
2027-01-1510500PUT0 155.46FALSE00
2027-01-151060151PUT0 154.84FALSE00
2027-01-1510700PUT0 155.57FALSE00
2027-01-1510800PUT0 455.94FALSE00
2027-01-1510900PUT0 154.89FALSE00
2027-01-1511000PUT0 655.24TRUE00
2027-01-1511100PUT0 154.69TRUE00
2027-01-1511200PUT0 2455.02TRUE00
2027-01-151130195.5PUT0 154.9TRUE00
2027-01-1511400PUT0 1055.32TRUE00
2027-01-1511500PUT0 254.56TRUE00
2027-01-1511600PUT0 1754.38TRUE00
2027-01-1511700PUT0 254.32TRUE00
2027-01-1511800PUT0 354.58TRUE00
2027-01-1511900PUT0 1054.44TRUE00
2027-01-1512000PUT0 554.14TRUE00
2027-01-1512100PUT0 154.22TRUE00
2027-01-151220248.8PUT0 2653.87TRUE00
2027-01-1512300PUT0 054.27TRUE00
2027-01-1512400PUT0 254.04TRUE00
2027-01-1512500PUT0 3653.86TRUE00
2027-01-1512600PUT0 6354.46TRUE00
2027-01-1512800PUT0 1853.58TRUE00
2027-01-1513000PUT0 2153.55TRUE00
2027-01-1513200PUT0 4253.61TRUE00
2027-01-1513400PUT0 353.82TRUE00
2027-01-1513600PUT0 953.38TRUE00
2027-01-1513800PUT0 853.48TRUE00
2027-01-1513900PUT0 253.3TRUE00
2027-01-151400392.95PUT0 552.8TRUE00
2027-01-1514100PUT0 953.34TRUE00
2027-01-1514200PUT0 453.33TRUE00
2027-01-1514300PUT0 652.82TRUE00
2027-01-1514400PUT0 253.28TRUE00
2027-01-1514500PUT0 1152.75TRUE00
2027-01-1514600PUT0 152.9TRUE00
2027-01-1514700PUT0 053.16TRUE00
2027-01-1514800PUT0 052.67TRUE00
2027-01-1514900PUT0 652.28TRUE00
2027-01-1515000PUT0 1053.28TRUE00
2027-01-1515100PUT0 152.71TRUE00
2027-01-1515200PUT0 052.5TRUE00
2027-01-1515300PUT0 152.86TRUE00
2027-01-1515400PUT0 052.86TRUE00
2027-01-1515500PUT0 152.58TRUE00
2027-01-1515600PUT0 352.64TRUE00
2027-01-1515700PUT0 253.04TRUE00
2027-01-1515800PUT0 052.27TRUE00
2027-01-1515900PUT0 052.33TRUE00
2027-01-1516000PUT0 152.29TRUE00
2027-01-1516100PUT0 252.71TRUE00
2027-01-1516200PUT0 152.15TRUE00
2027-01-1516300PUT0 352.3TRUE00
2027-01-1516400PUT0 252.13TRUE00
2027-01-1516500PUT0 252.44TRUE00
2027-01-1516600PUT0 152.42TRUE00
2027-01-1516700PUT0 152.23TRUE00
2027-01-1516800PUT0 153.06TRUE00
2027-01-1517000PUT0 152.26TRUE00
2027-01-1517200PUT0 152.51TRUE00
2027-01-1517400PUT0 353.17TRUE00
2027-01-1517600PUT0 152.8TRUE00
2027-01-1517800PUT0 052.38TRUE00
2027-01-1518000PUT0 453.71TRUE00
2027-01-1518200PUT0 151.73TRUE00
2027-01-1518400PUT0 053.47TRUE00
2027-01-1518600PUT0 253.19TRUE00
2027-01-1518800PUT0 050.65TRUE00
2027-01-1519000PUT0 052.64TRUE00
2027-01-1519200PUT0 051.72TRUE00
2027-01-1519400PUT0 052.09TRUE00
2027-01-1519600PUT0 052.3TRUE00
2027-01-1519800PUT0 053.06TRUE00
2027-01-1520000PUT0 053.81TRUE00
2027-01-1520200PUT0 054.56TRUE00
2027-01-1520400PUT0 055.3TRUE00
2027-01-1520600PUT0 056.03TRUE00
2027-01-1520800PUT0 056.75TRUE00
2027-01-1521000PUT0 057.46TRUE00
2027-01-1521200PUT0 058.17TRUE00
2027-01-1521400PUT0 058.87TRUE00
2027-01-1521600PUT0 059.56TRUE00
2027-01-1521800PUT0 060.25TRUE00
2027-01-1522000PUT0 060.93TRUE00
2027-01-1522200PUT0 061.61TRUE00
2027-01-1522400PUT0 062.27TRUE00
2027-01-1522600PUT0 062.93TRUE00
2027-01-1522800PUT0 063.59TRUE00
2027-01-1523000PUT0 064.24TRUE00
2027-01-1523200PUT0 064.88TRUE00
2027-01-1523400PUT0 065.52TRUE00
2027-01-1523500PUT0 065.84TRUE00
2027-01-1523600PUT0 066.15TRUE00
2027-01-1523800PUT0 066.78TRUE00
2027-01-1524000PUT0 067.4TRUE00
2027-01-1524200PUT0 068.01TRUE00
2027-01-1524400PUT0 068.63TRUE00
2027-01-1524500PUT0 068.93TRUE00
2027-01-1524600PUT0 069.23TRUE00
2027-01-1524800PUT0 069.83TRUE00
2027-01-1525000PUT0 070.43TRUE00
2027-01-1525500PUT0 071.89TRUE00
2027-01-1526000PUT0 073.33TRUE00
2027-01-1526500PUT0 074.74TRUE00
2027-01-1527000PUT0 076.13TRUE00
2027-01-1527500PUT0 077.49TRUE00
2027-01-1528000PUT0 078.82TRUE00
2027-01-1528500PUT0 080.13TRUE00
2027-01-1529000PUT0 081.42TRUE00
2027-01-1529500PUT0 082.69TRUE00
2027-03-194600CALL0 073.72TRUE00
2027-03-194700CALL0 073.9TRUE00
2027-03-194800CALL0 172.74TRUE00
2027-03-194900CALL0 072.92TRUE00
2027-03-195000CALL0 072.8TRUE00
2027-03-195100CALL0 170.53TRUE00
2027-03-195200CALL0 070.62TRUE00
2027-03-195300CALL0 069.79TRUE00
2027-03-195400CALL0 070.59TRUE00
2027-03-195500CALL0 070.14TRUE00
2027-03-195600CALL0 069.19TRUE00
2027-03-195700CALL0 069.25TRUE00
2027-03-195800CALL0 068.09TRUE00
2027-03-196000CALL0 067.97TRUE00
2027-03-196200CALL0 067.33TRUE00
2027-03-196400CALL0 066.87TRUE00
2027-03-196600CALL0 065.72TRUE00
2027-03-196800CALL0 064.88TRUE00
2027-03-197000CALL0 063.82TRUE00
2027-03-197200CALL0 063.74TRUE00
2027-03-197400CALL0 063.54TRUE00
2027-03-197600CALL0 063.06TRUE00
2027-03-197800CALL0 062.06TRUE00
2027-03-198000CALL0 061.71TRUE00
2027-03-198200CALL0 061.26TRUE00
2027-03-198400CALL0 060.92TRUE00
2027-03-198600CALL0 060.48TRUE00
2027-03-198800CALL0 460.03TRUE00
2027-03-199000CALL0 060.1TRUE00
2027-03-199200CALL0 060.26TRUE00
2027-03-199400CALL0 159.77TRUE00
2027-03-199600CALL0 259.39TRUE00
2027-03-199800CALL0 1458.24TRUE00
2027-03-1910000CALL0 1158.47TRUE00
2027-03-1910200CALL0 3758.52TRUE00
2027-03-191040205CALL0 1258.08TRUE00
2027-03-191060194CALL0 157.94TRUE00
2027-03-191080206.55CALL1 857.56TRUE206.550
2027-03-1911000CALL0 357.3FALSE00
2027-03-1911200CALL0 2157.08FALSE00
2027-03-1911400CALL0 2256.47FALSE00
2027-03-1911600CALL0 1056.58FALSE00
2027-03-1911800CALL0 056.58FALSE00
2027-03-1912000CALL0 256.17FALSE00
2027-03-1912200CALL0 1155.58FALSE00
2027-03-191240125.6CALL0 2756.07FALSE00
2027-03-1912600CALL0 755.59FALSE00
2027-03-1912800CALL0 055.73FALSE00
2027-03-1913000CALL0 655.31FALSE00
2027-03-1913200CALL0 055.34FALSE00
2027-03-1913400CALL0 055.35FALSE00
2027-03-1913600CALL0 154.92FALSE00
2027-03-1913800CALL0 2354.85FALSE00
2027-03-1913900CALL0 254.68FALSE00
2027-03-19140078CALL0 254.81FALSE00
2027-03-1914100CALL0 354.08FALSE00
2027-03-1914200CALL0 454.39FALSE00
2027-03-1914300CALL0 254.46FALSE00
2027-03-1914400CALL0 054.36FALSE00
2027-03-1914500CALL0 054.33FALSE00
2027-03-1914600CALL0 054.29FALSE00
2027-03-1914700CALL0 054.14FALSE00
2027-03-1914800CALL0 153.98FALSE00
2027-03-1914900CALL0 053.79FALSE00
2027-03-1915000CALL0 154.02FALSE00
2027-03-1915100CALL0 053.66FALSE00
2027-03-1915200CALL0 053.62FALSE00
2027-03-1915300CALL0 053.76FALSE00
2027-03-1915400CALL0 053.83FALSE00
2027-03-1915500CALL0 053.64FALSE00
2027-03-1915600CALL0 053.67FALSE00
2027-03-1915700CALL0 053.38FALSE00
2027-03-1915800CALL0 053.54FALSE00
2027-03-1915900CALL0 053.56FALSE00
2027-03-1916000CALL0 153.36FALSE00
2027-03-1916100CALL0 053.46FALSE00
2027-03-1916200CALL0 053.39FALSE00
2027-03-1916300CALL0 053.57FALSE00
2027-03-1916400CALL0 053.32FALSE00
2027-03-1916500CALL0 053.33FALSE00
2027-03-1916600CALL0 053.31FALSE00
2027-03-1916700CALL0 052.78FALSE00
2027-03-1916800CALL0 053.43FALSE00
2027-03-1917000CALL0 353.23FALSE00
2027-03-1917200CALL0 253.05FALSE00
2027-03-1917400CALL0 053.15FALSE00
2027-03-1917600CALL0 253.07FALSE00
2027-03-1917800CALL0 153.03FALSE00
2027-03-1918000CALL0 353.13FALSE00
2027-03-1918200CALL0 252.67FALSE00
2027-03-1918400CALL0 052.33FALSE00
2027-03-1918600CALL0 052.94FALSE00
2027-03-1918800CALL0 052.92FALSE00
2027-03-1919000CALL0 052.89FALSE00
2027-03-1919200CALL0 052.74FALSE00
2027-03-1919400CALL0 052.47FALSE00
2027-03-1919600CALL0 052.23FALSE00
2027-03-1919800CALL0 152.73FALSE00
2027-03-1920000CALL0 452.45FALSE00
2027-03-1920200CALL0 252.21FALSE00
2027-03-1920400CALL0 052.4FALSE00
2027-03-1920600CALL0 151.68FALSE00
2027-03-1920800CALL0 151.92FALSE00
2027-03-1921000CALL0 051.85FALSE00
2027-03-194600PUT0 468.56FALSE00
2027-03-194700PUT0 170.46FALSE00
2027-03-194800PUT0 167.38FALSE00
2027-03-194900PUT0 066.48FALSE00
2027-03-195000PUT0 1466.83FALSE00
2027-03-195100PUT0 064.67FALSE00
2027-03-195200PUT0 164.59FALSE00
2027-03-195300PUT0 064.38FALSE00
2027-03-195400PUT0 164.34FALSE00
2027-03-195500PUT0 064.46FALSE00
2027-03-195600PUT0 264.75FALSE00
2027-03-195700PUT0 064.13FALSE00
2027-03-195800PUT0 063.73FALSE00
2027-03-196000PUT0 363.14FALSE00
2027-03-196200PUT0 262.6FALSE00
2027-03-196400PUT0 5062.66FALSE00
2027-03-196600PUT0 162.23FALSE00
2027-03-196800PUT0 062.15FALSE00
2027-03-197000PUT0 661.22FALSE00
2027-03-197200PUT0 761.58FALSE00
2027-03-197400PUT0 461.13FALSE00
2027-03-197600PUT0 260.29FALSE00
2027-03-197800PUT0 060.03FALSE00
2027-03-198000PUT0 059.69FALSE00
2027-03-198200PUT0 459.24FALSE00
2027-03-198400PUT0 958.85FALSE00
2027-03-198600PUT0 058.55FALSE00
2027-03-198800PUT0 257.67FALSE00
2027-03-199000PUT0 2058.12FALSE00
2027-03-199200PUT0 257.04FALSE00
2027-03-19940104.85PUT1 357.1FALSE104.850
2027-03-199600PUT0 856.98FALSE00
2027-03-199800PUT0 556.56FALSE00
2027-03-1910000PUT0 356.24FALSE00
2027-03-1910200PUT0 256.03FALSE00
2027-03-1910400PUT0 1255.82FALSE00
2027-03-191060175PUT0 1354.97FALSE00
2027-03-1910800PUT0 254.99FALSE00
2027-03-1911000PUT0 1554.28TRUE00
2027-03-1911200PUT0 354.85TRUE00
2027-03-1911400PUT0 254.74TRUE00
2027-03-1911600PUT0 154.21TRUE00
2027-03-1911800PUT0 054.07TRUE00
2027-03-1912000PUT0 554.29TRUE00
2027-03-1912200PUT0 254.16TRUE00
2027-03-1912400PUT0 653.67TRUE00
2027-03-1912600PUT0 2353.47TRUE00
2027-03-1912800PUT0 353.34TRUE00
2027-03-1913000PUT0 253.38TRUE00
2027-03-1913200PUT0 053.1TRUE00
2027-03-1913400PUT0 152.95TRUE00
2027-03-1913600PUT0 052.75TRUE00
2027-03-1913800PUT0 152.7TRUE00
2027-03-1913900PUT0 052.68TRUE00
2027-03-1914000PUT0 252.85TRUE00
2027-03-1914100PUT0 052.49TRUE00
2027-03-1914200PUT0 052.36TRUE00
2027-03-1914300PUT0 052.37TRUE00
2027-03-1914400PUT0 052.34TRUE00
2027-03-1914500PUT0 1052.26TRUE00
2027-03-1914600PUT0 052.46TRUE00
2027-03-1914700PUT0 052.49TRUE00
2027-03-1914800PUT0 052.09TRUE00
2027-03-1914900PUT0 152.35TRUE00
2027-03-1915000PUT0 152.15TRUE00
2027-03-1915100PUT0 052.04TRUE00
2027-03-1915200PUT0 051.99TRUE00
2027-03-1915300PUT0 051.99TRUE00
2027-03-1915400PUT0 352.28TRUE00
2027-03-1915500PUT0 052.37TRUE00
2027-03-1915600PUT0 051.88TRUE00
2027-03-1915700PUT0 051.71TRUE00
2027-03-1915800PUT0 051.83TRUE00
2027-03-1915900PUT0 052.09TRUE00
2027-03-1916000PUT0 052.31TRUE00
2027-03-1916100PUT0 051.43TRUE00
2027-03-1916200PUT0 051.76TRUE00
2027-03-1916300PUT0 051.73TRUE00
2027-03-1916400PUT0 051.91TRUE00
2027-03-1916500PUT0 051.6TRUE00
2027-03-1916600PUT0 051.86TRUE00
2027-03-1916700PUT0 151.82TRUE00
2027-03-1916800PUT0 051.71TRUE00
2027-03-1917000PUT0 051.27TRUE00
2027-03-1917200PUT0 051.6TRUE00
2027-03-1917400PUT0 051.41TRUE00
2027-03-1917600PUT0 052.35TRUE00
2027-03-1917800PUT0 051.44TRUE00
2027-03-1918000PUT0 051.19TRUE00
2027-03-1918200PUT0 052.53TRUE00
2027-03-1918400PUT0 051.49TRUE00
2027-03-1918600PUT0 052.02TRUE00
2027-03-1918800PUT0 051.48TRUE00
2027-03-1919000PUT0 052.03TRUE00
2027-03-1919200PUT0 051.3TRUE00
2027-03-1919400PUT0 052.6TRUE00
2027-03-1919600PUT0 053TRUE00
2027-03-1919800PUT0 050.6TRUE00
2027-03-1920000PUT0 051.02TRUE00
2027-03-1920200PUT0 151.15TRUE00
2027-03-1920400PUT0 051.33TRUE00
2027-03-1920600PUT0 051.49TRUE00
2027-03-1920800PUT0 052.15TRUE00
2027-03-1921000PUT0 052.79TRUE00
2027-06-175400CALL0 070.51TRUE00
2027-06-175600CALL0 068.55TRUE00
2027-06-175800CALL0 067.9TRUE00
2027-06-176000CALL0 067.14TRUE00
2027-06-176200CALL0 066.3TRUE00
2027-06-176400CALL0 065.38TRUE00
2027-06-176600CALL0 064.41TRUE00
2027-06-176800CALL0 063.85TRUE00
2027-06-177000CALL0 063.21TRUE00
2027-06-177200CALL0 062.92TRUE00
2027-06-177400CALL0 062.52TRUE00
2027-06-177600CALL0 062.03TRUE00
2027-06-177800CALL0 061.45TRUE00
2027-06-178000CALL0 060.8TRUE00
2027-06-178200CALL0 060.76TRUE00
2027-06-178400CALL0 060TRUE00
2027-06-178600CALL0 059.81TRUE00
2027-06-178800CALL0 059.53TRUE00
2027-06-179000CALL0 359.16TRUE00
2027-06-179200CALL0 058.73TRUE00
2027-06-179400CALL0 058.22TRUE00
2027-06-179600CALL0 057.94TRUE00
2027-06-179800CALL0 058.16TRUE00
2027-06-1710000CALL0 057.73TRUE00
2027-06-1710200CALL0 057.51TRUE00
2027-06-1710400CALL0 057.22TRUE00
2027-06-1710600CALL0 056.87TRUE00
2027-06-1710800CALL0 056.45TRUE00
2027-06-1711000CALL0 056.5FALSE00
2027-06-1711200CALL0 055.96FALSE00
2027-06-1711400CALL0 056.13FALSE00
2027-06-1711600CALL0 155.74FALSE00
2027-06-1711800CALL0 055.53FALSE00
2027-06-1712000CALL0 055.52FALSE00
2027-06-1712200CALL0 055.45FALSE00
2027-06-171240155CALL0 155.2FALSE00
2027-06-1712600CALL0 055.4FALSE00
2027-06-1712800CALL0 055.17FALSE00
2027-06-1713000CALL0 055.13FALSE00
2027-06-1713200CALL0 055.05FALSE00
2027-06-1713400CALL0 354.91FALSE00
2027-06-1713600CALL0 554.73FALSE00
2027-06-1713800CALL0 054.76FALSE00
2027-06-171390120CALL0 254.63FALSE00
2027-06-1714000CALL0 054.73FALSE00
2027-06-1714100CALL0 054.58FALSE00
2027-06-1714200CALL0 154.42FALSE00
2027-06-1714300CALL0 054.47FALSE00
2027-06-1714400CALL0 154.31FALSE00
2027-06-1714500CALL0 153.85FALSE00
2027-06-1714600CALL0 054.41FALSE00
2027-06-1714700CALL0 053.93FALSE00
2027-06-1714800CALL0 353.7FALSE00
2027-06-1714900CALL0 153.97FALSE00
2027-06-1715000CALL0 253.98FALSE00
2027-06-1715100CALL0 053.84FALSE00
2027-06-1715200CALL0 053.96FALSE00
2027-06-1715300CALL0 053.94FALSE00
2027-06-1715400CALL0 053.72FALSE00
2027-06-1715500CALL0 053.67FALSE00
2027-06-1715600CALL0 053.68FALSE00
2027-06-1715700CALL0 353.75FALSE00
2027-06-1715800CALL0 053.48FALSE00
2027-06-1715900CALL0 053.4FALSE00
2027-06-1716000CALL0 053.52FALSE00
2027-06-1716100CALL0 053.42FALSE00
2027-06-1716200CALL0 053.31FALSE00
2027-06-1716300CALL0 053.19FALSE00
2027-06-17164070CALL0 2353.57FALSE00
2027-06-1716500CALL0 053.22FALSE00
2027-06-1716600CALL0 053.35FALSE00
2027-06-1716700CALL0 053.2FALSE00
2027-06-1716800CALL0 053.03FALSE00
2027-06-1717000CALL0 152.97FALSE00
2027-06-1717200CALL0 052.87FALSE00
2027-06-1717400CALL0 052.74FALSE00
2027-06-1717600CALL0 052.89FALSE00
2027-06-1717800CALL0 052.46FALSE00
2027-06-1718000CALL0 052.47FALSE00
2027-06-1718200CALL0 052.53FALSE00
2027-06-1718400CALL0 052.56FALSE00
2027-06-1718600CALL0 052.57FALSE00
2027-06-1718800CALL0 052.37FALSE00
2027-06-1719000CALL0 052.1FALSE00
2027-06-1719200CALL0 052.26FALSE00
2027-06-1719400CALL0 152.18FALSE00
2027-06-1719600CALL0 051.94FALSE00
2027-06-1719800CALL0 051.99FALSE00
2027-06-1720000CALL0 051.9FALSE00
2027-06-1720200CALL0 051.75FALSE00
2027-06-1720400CALL0 051.61FALSE00
2027-06-1720600CALL0 051.87FALSE00
2027-06-1720800CALL0 051.71FALSE00
2027-06-1721000CALL0 051.56FALSE00
2027-06-175400PUT0 064.94FALSE00
2027-06-1756029PUT0 164.43FALSE00
2027-06-175800PUT0 063.18FALSE00
2027-06-176000PUT0 063.75FALSE00
2027-06-176200PUT0 062.31FALSE00
2027-06-176400PUT0 062.13FALSE00
2027-06-176600PUT0 061.25FALSE00
2027-06-176800PUT0 060.9FALSE00
2027-06-177000PUT0 360.31FALSE00
2027-06-1772064PUT0 260.24FALSE00
2027-06-1774070PUT0 159.48FALSE00
2027-06-1776076.48PUT0 158.97FALSE00
2027-06-1778082PUT0 159.13FALSE00
2027-06-178000PUT0 058.41FALSE00
2027-06-178200PUT0 057.61FALSE00
2027-06-178400PUT0 057.54FALSE00
2027-06-178600PUT0 157.12FALSE00
2027-06-178800PUT0 156.85FALSE00
2027-06-179000PUT0 256.73FALSE00
2027-06-179200PUT0 055.95FALSE00
2027-06-179400PUT0 056.11FALSE00
2027-06-179600PUT0 056.1FALSE00
2027-06-179800PUT0 055.79FALSE00
2027-06-1710000PUT0 1155.28FALSE00
2027-06-1710200PUT0 055.1FALSE00
2027-06-1710400PUT0 055.1FALSE00
2027-06-1710600PUT0 054.63FALSE00
2027-06-1710800PUT0 054.49FALSE00
2027-06-1711000PUT0 254.28TRUE00
2027-06-1711200PUT0 053.87TRUE00
2027-06-1711400PUT0 153.52TRUE00
2027-06-1711600PUT0 053.48TRUE00
2027-06-1711800PUT0 153.37TRUE00
2027-06-1712000PUT0 453.21TRUE00
2027-06-1712200PUT0 2353.23TRUE00
2027-06-1712400PUT0 052.94TRUE00
2027-06-1712600PUT0 152.84TRUE00
2027-06-1712800PUT0 052.42TRUE00
2027-06-1713000PUT0 052.7TRUE00
2027-06-1713200PUT0 052.42TRUE00
2027-06-1713400PUT0 052.33TRUE00
2027-06-1713600PUT0 052.44TRUE00
2027-06-1713800PUT0 051.73TRUE00
2027-06-1713900PUT0 051.87TRUE00
2027-06-1714000PUT0 051.99TRUE00
2027-06-1714100PUT0 051.85TRUE00
2027-06-1714200PUT0 051.69TRUE00
2027-06-1714300PUT0 051.78TRUE00
2027-06-1714400PUT0 051.59TRUE00
2027-06-1714500PUT0 051.66TRUE00
2027-06-1714600PUT0 051.43TRUE00
2027-06-1714700PUT0 051.46TRUE00
2027-06-1714800PUT0 051.48TRUE00
2027-06-1714900PUT0 051.49TRUE00
2027-06-1715000PUT0 051.77TRUE00
2027-06-1715100PUT0 051.75TRUE00
2027-06-1715200PUT0 051.73TRUE00
2027-06-1715300PUT0 051.7TRUE00
2027-06-1715400PUT0 051.66TRUE00
2027-06-1715500PUT0 051.6TRUE00
2027-06-1715600PUT0 051.54TRUE00
2027-06-1715700PUT0 051.46TRUE00
2027-06-1715800PUT0 051.37TRUE00
2027-06-1715900PUT0 051.27TRUE00
2027-06-1716000PUT0 051.16TRUE00
2027-06-1716100PUT0 051.34TRUE00
2027-06-1716200PUT0 051.19TRUE00
2027-06-1716300PUT0 051.34TRUE00
2027-06-1716400PUT0 051.16TRUE00
2027-06-1716500PUT0 050.96TRUE00
2027-06-1716600PUT0 051.08TRUE00
2027-06-1716700PUT0 051.19TRUE00
2027-06-1716800PUT0 050.95TRUE00
2027-06-1717000PUT0 051.12TRUE00
2027-06-1717200PUT0 050.91TRUE00
2027-06-1717400PUT0 050.65TRUE00
2027-06-1717600PUT0 050.69TRUE00
2027-06-1717800PUT0 050.69TRUE00
2027-06-1718000PUT0 050.64TRUE00
2027-06-1718200PUT0 050.54TRUE00
2027-06-1718400PUT0 050.4TRUE00
2027-06-1718600PUT0 050.21TRUE00
2027-06-1718800PUT0 050.93TRUE00
2027-06-1719000PUT0 050.61TRUE00
2027-06-1719200PUT0 050.18TRUE00
2027-06-1719400PUT0 050.25TRUE00
2027-06-1719600PUT0 050.29TRUE00
2027-06-1719800PUT0 050.29TRUE00
2027-06-1720000PUT0 050.25TRUE00
2027-06-1720200PUT0 050.89TRUE00
2027-06-1720400PUT0 049.74TRUE00
2027-06-1720600PUT0 050.35TRUE00
2027-06-1720800PUT0 050.95TRUE00
2027-06-1721000PUT0 049.09TRUE00
2028-01-21460693.5CALL1 1269.18TRUE49.50.08
2028-01-214700CALL0 069.22TRUE00
2028-01-214800CALL0 068.64TRUE00
2028-01-214900CALL0 068.07TRUE00
2028-01-215000CALL0 068.01TRUE00
2028-01-215100CALL0 067.41TRUE00
2028-01-215200CALL0 066.81TRUE00
2028-01-215300CALL0 066.69TRUE00
2028-01-215400CALL0 066.55TRUE00
2028-01-215500CALL0 165.92TRUE00
2028-01-215600CALL0 065.74TRUE00
2028-01-215700CALL0 065.53TRUE00
2028-01-215800CALL0 065.73TRUE00
2028-01-216000CALL0 164.81TRUE00
2028-01-216200CALL0 064.24TRUE00
2028-01-216400CALL0 063.62TRUE00
2028-01-216600CALL0 162.95TRUE00
2028-01-216800CALL0 062.58TRUE00
2028-01-217000CALL0 062.48TRUE00
2028-01-217200CALL0 261.67TRUE00
2028-01-217400CALL0 061.44TRUE00
2028-01-217600CALL0 061.15TRUE00
2028-01-217800CALL0 160.52TRUE00
2028-01-218000CALL0 360.41TRUE00
2028-01-218200CALL0 359.96TRUE00
2028-01-218400CALL0 059.48TRUE00
2028-01-218600CALL0 159.21TRUE00
2028-01-218800CALL0 159.14TRUE00
2028-01-219000CALL0 6258.78TRUE00
2028-01-219200CALL0 158.61TRUE00
2028-01-219400CALL0 058.4TRUE00
2028-01-219600CALL0 158.14TRUE00
2028-01-219800CALL0 157.61TRUE00
2028-01-211000321.3CALL0 1057.5TRUE00
2028-01-2110200CALL0 157.13TRUE00
2028-01-2110400CALL0 257.15TRUE00
2028-01-2110600CALL0 357.13TRUE00
2028-01-2110800CALL0 356.86TRUE00
2028-01-2111000CALL0 1456.76FALSE00
2028-01-2111200CALL0 156.63FALSE00
2028-01-2111400CALL0 056.45FALSE00
2028-01-2111600CALL0 156.25FALSE00
2028-01-2111800CALL0 056.01FALSE00
2028-01-2112000CALL0 856.14FALSE00
2028-01-2112200CALL0 455.44FALSE00
2028-01-2112400CALL0 055.51FALSE00
2028-01-2112600CALL0 755.15FALSE00
2028-01-2112800CALL0 255.25FALSE00
2028-01-211300239.6CALL2 755.31FALSE239.60
2028-01-2113200CALL0 155.45FALSE00
2028-01-2113400CALL0 055.17FALSE00
2028-01-2113600CALL0 654.86FALSE00
2028-01-2113800CALL0 255.1FALSE00
2028-01-211400211.6CALL8 454.94FALSE211.60
2028-01-2114200CALL0 054.46FALSE00
2028-01-211440202.1CALL2 454.57FALSE202.10
2028-01-2114600CALL0 054.67FALSE00
2028-01-2114700CALL0 254.35FALSE00
2028-01-2114800CALL0 054.6FALSE00
2028-01-2114900CALL0 054.46FALSE00
2028-01-211500184.8CALL1 1154.4FALSE16.80.1
2028-01-2115100CALL0 354.54FALSE00
2028-01-2115200CALL0 054.38FALSE00
2028-01-2115300CALL0 054.41FALSE00
2028-01-2115400CALL0 054.24FALSE00
2028-01-2115500CALL0 253.82FALSE00
2028-01-2115600CALL0 054.08FALSE00
2028-01-2115700CALL0 054.08FALSE00
2028-01-2115800CALL0 254.08FALSE00
2028-01-2115900CALL0 354.08FALSE00
2028-01-2116000CALL0 254.07FALSE00
2028-01-2116100CALL0 254.05FALSE00
2028-01-2116200CALL0 354.04FALSE00
2028-01-2116300CALL0 254.01FALSE00
2028-01-2116400CALL0 053.79FALSE00
2028-01-2116500CALL0 553.51FALSE00
2028-01-2116600CALL0 053.72FALSE00
2028-01-2116700CALL0 153.67FALSE00
2028-01-2116800CALL0 053.82FALSE00
2028-01-2116900CALL0 053.77FALSE00
2028-01-2117000CALL0 353.71FALSE00
2028-01-2117100CALL0 353.65FALSE00
2028-01-2117200CALL0 053.58FALSE00
2028-01-2117400CALL0 053.43FALSE00
2028-01-2117600CALL0 7853.27FALSE00
2028-01-2117800CALL0 052.88FALSE00
2028-01-2118000CALL0 353.28FALSE00
2028-01-2118200CALL0 053.06FALSE00
2028-01-2118400CALL0 153.03FALSE00
2028-01-2118600CALL0 452.98FALSE00
2028-01-2118800CALL0 452.71FALSE00
2028-01-2119000CALL0 252.83FALSE00
2028-01-2119200CALL0 252.74FALSE00
2028-01-2119400CALL0 552.63FALSE00
2028-01-2119600CALL0 352.5FALSE00
2028-01-2119800CALL0 152.35FALSE00
2028-01-2120000CALL0 5152.38FALSE00
2028-01-2120200CALL0 952.24FALSE00
2028-01-2120400CALL0 052.28FALSE00
2028-01-2120600CALL0 252.3FALSE00
2028-01-2120800CALL0 051.85FALSE00
2028-01-2121000CALL0 2952.77FALSE00
2028-01-2121200CALL0 051.83FALSE00
2028-01-2121400CALL0 151.8FALSE00
2028-01-2121600CALL0 351.75FALSE00
2028-01-2121800CALL0 051.7FALSE00
2028-01-2122000CALL0 351.63FALSE00
2028-01-2122200CALL0 051.55FALSE00
2028-01-2122400CALL0 051.46FALSE00
2028-01-2122600CALL0 451.36FALSE00
2028-01-2122800CALL0 251.23FALSE00
2028-01-2123000CALL0 251.36FALSE00
2028-01-2123200CALL0 051.48FALSE00
2028-01-2123400CALL0 051.33FALSE00
2028-01-2123500CALL0 051.26FALSE00
2028-01-2123600CALL0 051.17FALSE00
2028-01-2123800CALL0 250.99FALSE00
2028-01-2124000CALL0 451.07FALSE00
2028-01-2124200CALL0 251.14FALSE00
2028-01-2124400CALL0 050.93FALSE00
2028-01-2124500CALL0 050.82FALSE00
2028-01-2124600CALL0 050.7FALSE00
2028-01-2124800CALL0 150.74FALSE00
2028-01-2125000CALL0 250.78FALSE00
2028-01-2125500CALL0 050.7FALSE00
2028-01-2126000CALL0 050.55FALSE00
2028-01-2126500CALL0 050.34FALSE00
2028-01-2127000CALL0 250.42FALSE00
2028-01-2127500CALL0 050.07FALSE00
2028-01-2128000CALL0 449.66FALSE00
2028-01-2128500CALL0 149.56FALSE00
2028-01-2129000CALL0 649.41FALSE00
2028-01-2129500CALL0 8349.21FALSE00
2028-01-214600PUT0 365.19FALSE00
2028-01-214700PUT0 1063.74FALSE00
2028-01-214800PUT0 263.07FALSE00
2028-01-214900PUT0 263.56FALSE00
2028-01-215000PUT0 362.85FALSE00
2028-01-215100PUT0 063.23FALSE00
2028-01-215200PUT0 261.15FALSE00
2028-01-215300PUT0 062.8FALSE00
2028-01-215400PUT0 063.03FALSE00
2028-01-215500PUT0 162.29FALSE00
2028-01-215600PUT0 362FALSE00
2028-01-215700PUT0 161.66FALSE00
2028-01-215800PUT0 460.89FALSE00
2028-01-2160058.8PUT1 960.74FALSE-2.3-0.04
2028-01-216200PUT0 5160.28FALSE00
2028-01-216400PUT0 260.19FALSE00
2028-01-216600PUT0 259.71FALSE00
2028-01-216800PUT0 159.47FALSE00
2028-01-217000PUT0 159.16FALSE00
2028-01-217200PUT0 258.78FALSE00
2028-01-217400PUT0 058.62FALSE00
2028-01-217600PUT0 258.15FALSE00
2028-01-217800PUT0 757.89FALSE00
2028-01-218000PUT0 5257.56FALSE00
2028-01-218200PUT0 457.18FALSE00
2028-01-218400PUT0 157.01FALSE00
2028-01-218600PUT0 156.53FALSE00
2028-01-218800PUT0 056.5FALSE00
2028-01-219000PUT0 955.91FALSE00
2028-01-219200PUT0 056.26FALSE00
2028-01-219400PUT0 756.06FALSE00
2028-01-219600PUT0 355.35FALSE00
2028-01-219800PUT0 555.51FALSE00
2028-01-2110000PUT0 755.15FALSE00
2028-01-2110200PUT0 755FALSE00
2028-01-2110400PUT0 5154.58FALSE00
2028-01-2110600PUT0 254.38FALSE00
2028-01-2110800PUT0 254.45FALSE00
2028-01-2111000PUT0 554.32TRUE00
2028-01-2111200PUT0 1053.55TRUE00
2028-01-2111400PUT0 353.67TRUE00
2028-01-2111600PUT0 153.69TRUE00
2028-01-2111800PUT0 253.21TRUE00
2028-01-2112000PUT0 553.08TRUE00
2028-01-2112200PUT0 653.12TRUE00
2028-01-2112400PUT0 353.31TRUE00
2028-01-2112600PUT0 253.26TRUE00
2028-01-2112800PUT0 052.4TRUE00
2028-01-211300385.01PUT2 1452.87TRUE-15.34-0.04
2028-01-2113200PUT0 152.14TRUE00
2028-01-2113400PUT0 052.35TRUE00
2028-01-2113600PUT0 052.34TRUE00
2028-01-2113800PUT0 352.57TRUE00
2028-01-2114000PUT0 5252.48TRUE00
2028-01-2114200PUT0 052.28TRUE00
2028-01-2114400PUT0 5151.72TRUE00
2028-01-2114600PUT0 852.12TRUE00
2028-01-2114700PUT0 052.02TRUE00
2028-01-2114800PUT0 051.9TRUE00
2028-01-2114900PUT0 051.78TRUE00
2028-01-2115000PUT0 1851.66TRUE00
2028-01-2115100PUT0 051.72TRUE00
2028-01-2115200PUT0 051.78TRUE00
2028-01-2115300PUT0 051.43TRUE00
2028-01-2115400PUT0 051.48TRUE00
2028-01-2115500PUT0 051.72TRUE00
2028-01-2115600PUT0 051.76TRUE00
2028-01-2115700PUT0 051.58TRUE00
2028-01-2115800PUT0 051.2TRUE00
2028-01-2115900PUT0 051.63TRUE00
2028-01-2116000PUT0 051.64TRUE00
2028-01-2116100PUT0 051.44TRUE00
2028-01-2116200PUT0 151.43TRUE00
2028-01-2116300PUT0 051.42TRUE00
2028-01-2116400PUT0 051.39TRUE00
2028-01-2116500PUT0 051.35TRUE00
2028-01-2116600PUT0 051.3TRUE00
2028-01-2116700PUT0 051.25TRUE00
2028-01-2116800PUT0 051.18TRUE00
2028-01-2116900PUT0 051.34TRUE00
2028-01-2117000PUT0 051.04TRUE00
2028-01-2117100PUT0 051.19TRUE00
2028-01-2117200PUT0 050.87TRUE00
2028-01-2117400PUT0 451.14TRUE00
2028-01-2117600PUT0 150.93TRUE00
2028-01-2117800PUT0 050.7TRUE00
2028-01-2118000PUT0 050.91TRUE00
2028-01-2118200PUT0 150.61TRUE00
2028-01-2118400PUT0 150.76TRUE00
2028-01-2118600PUT0 050.9TRUE00
2028-01-2118800PUT0 050.74TRUE00
2028-01-2119000PUT0 150.56TRUE00
2028-01-2119200PUT0 050.62TRUE00
2028-01-2119400PUT0 050.67TRUE00
2028-01-2119600PUT0 050.69TRUE00
2028-01-2119800PUT0 050.7TRUE00
2028-01-2120000PUT0 050.68TRUE00
2028-01-2120200PUT0 050.61TRUE00
2028-01-2120400PUT0 050.49TRUE00
2028-01-2120600PUT0 050.34TRUE00
2028-01-2120800PUT0 050.14TRUE00
2028-01-2121000PUT0 049.9TRUE00
2028-01-2121200PUT0 050.43TRUE00
2028-01-2121400PUT0 050.14TRUE00
2028-01-2121600PUT0 050.25TRUE00
2028-01-2121800PUT0 050.33TRUE00
2028-01-2122000PUT0 150.4TRUE00
2028-01-2122200PUT0 050.38TRUE00
2028-01-2122400PUT0 050.26TRUE00
2028-01-2122600PUT0 050.1TRUE00
2028-01-2122800PUT0 150.57TRUE00
2028-01-2123000PUT0 149.63TRUE00
2028-01-2123200PUT0 050.08TRUE00
2028-01-2123400PUT0 050.53TRUE00
2028-01-2123500PUT0 050TRUE00
2028-01-2123600PUT0 149.41TRUE00
2028-01-2123800PUT0 049.85TRUE00
2028-01-2124000PUT0 050.28TRUE00
2028-01-2124200PUT0 050.27TRUE00
2028-01-2124400PUT0 050.69TRUE00
2028-01-2124500PUT0 050.91TRUE00
2028-01-2124600PUT0 051.12TRUE00
2028-01-2124800PUT0 051.54TRUE00
2028-01-2125000PUT0 051.96TRUE00
2028-01-2125500PUT0 052.99TRUE00
2028-01-2126000PUT0 054.01TRUE00
2028-01-2126500PUT0 055TRUE00
2028-01-2127000PUT0 055.97TRUE00
2028-01-2127500PUT0 056.93TRUE00
2028-01-2128000PUT0 057.87TRUE00
2028-01-2128500PUT0 058.79TRUE00
2028-01-2129000PUT0 059.7TRUE00
2028-01-2129500PUT0 060.6TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm