Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-157000CALL0 0306.63TRUE00
2025-08-157200CALL0 0289.46TRUE00
2025-08-157400CALL0 0275.01TRUE00
2025-08-157500CALL0 0269.48TRUE00
2025-08-157600CALL0 0267.72TRUE00
2025-08-157700CALL0 0262.27TRUE00
2025-08-157800CALL0 0256.88TRUE00
2025-08-157900CALL0 0251.56TRUE00
2025-08-158000CALL0 0246.3TRUE00
2025-08-158100CALL0 0245.69TRUE00
2025-08-158200CALL0 0236.61TRUE00
2025-08-158300CALL0 0123.78TRUE00
2025-08-158400CALL0 0225.84TRUE00
2025-08-158500CALL0 0218.31TRUE00
2025-08-158600CALL0 0213.42TRUE00
2025-08-158700CALL0 0208.58TRUE00
2025-08-158800CALL0 0206.81TRUE00
2025-08-158900CALL0 0202.02TRUE00
2025-08-159000CALL0 0197.27TRUE00
2025-08-159100CALL0 0192.56TRUE00
2025-08-159200CALL0 0188.45TRUE00
2025-08-159300CALL0 0182.72TRUE00
2025-08-15940549.6CALL0 489.22TRUE00
2025-08-159600CALL0 0169.62TRUE00
2025-08-159800CALL0 1158.69TRUE00
2025-08-151000510CALL0 3152.38TRUE00
2025-08-1510200CALL0 1143.68TRUE00
2025-08-1510400CALL0 0135.09TRUE00
2025-08-151060791.8CALL0 4124.9TRUE00
2025-08-1510800CALL0 0118.18TRUE00
2025-08-151100562CALL0 0108.29TRUE00
2025-08-151120658CALL0 4101.53TRUE00
2025-08-151130460CALL0 397.75TRUE00
2025-08-151140259CALL0 793.62TRUE00
2025-08-1511500CALL0 089.82TRUE00
2025-08-151160504CALL0 085.03TRUE00
2025-08-1511700CALL0 038.64TRUE00
2025-08-1511800CALL0 040.52TRUE00
2025-08-151190643CALL0 247.23TRUE00
2025-08-151200355.51CALL0 245.06TRUE00
2025-08-1512100CALL0 143.57TRUE00
2025-08-151220602.8CALL0 1146.2TRUE00
2025-08-1512300CALL0 047.9TRUE00
2025-08-151240108CALL0 144.57TRUE00
2025-08-151250191.7CALL0 345.91TRUE00
2025-08-151260485.6CALL0 445.32TRUE00
2025-08-1512700CALL0 044.85TRUE00
2025-08-15128056.1CALL3 146.33TRUE56.10
2025-08-151290102.7CALL0 139.58TRUE00
2025-08-15130043.14CALL6 346.32TRUE43.140
2025-08-151310466CALL0 242.24TRUE00
2025-08-15132038.05CALL6 239.45TRUE-14.65-0.28
2025-08-15133033.3CALL1 338.64FALSE-9.98-0.23
2025-08-15134027.8CALL53 838.73FALSE-4.2-0.13
2025-08-15136013.4CALL8 2341.6FALSE-17.7-0.57
2025-08-1513808.7CALL13 2841.93FALSE-9.23-0.51
2025-08-1514005.6CALL21 19542.61FALSE-7.33-0.57
2025-08-1514204.1CALL7 4145.11FALSE-5.15-0.56
2025-08-1514403.2CALL7 3148.11FALSE-4.37-0.58
2025-08-1514601.9CALL7 4747.93FALSE-1.6-0.46
2025-08-1514803.9CALL5 6053.29FALSE1.10.39
2025-08-1515000.7CALL5 7948.73FALSE-1.2-0.63
2025-08-1515201.7CALL10 3661.42FALSE-0.84-0.33
2025-08-1515401CALL9 10560.32FALSE-1.24-0.55
2025-08-1515601.5CALL0 6474.17FALSE00
2025-08-1515808.1CALL6 39104.1FALSE7.5714.28
2025-08-1516004CALL5 7292.97FALSE40
2025-08-1516208.7CALL5 82116.53FALSE8.70
2025-08-1516400.05CALL0 36103.9FALSE00
2025-08-1516500.05CALL9 9558.55FALSE-2.92-0.98
2025-08-15166018CALL0 16108.39FALSE00
2025-08-1516704.95CALL0 1379.23FALSE00
2025-08-1516803.36CALL0 29112.78FALSE00
2025-08-1516903.87CALL0 119114.94FALSE00
2025-08-1517000.25CALL0 261117.08FALSE00
2025-08-1517100.05CALL5 5167FALSE-0.32-0.86
2025-08-1517201.33CALL0 53121.02FALSE00
2025-08-1517300.05CALL1 2269.72FALSE0.050
2025-08-1517400.5CALL0 97125.15FALSE00
2025-08-1517500.6CALL0 12696.81FALSE00
2025-08-1517600.41CALL0 100113.03FALSE00
2025-08-1517700.45CALL0 97131.2FALSE00
2025-08-15178010CALL0 20133.18FALSE00
2025-08-1517906.4CALL0 11135.15FALSE00
2025-08-1518000.05CALL0 204137.09FALSE00
2025-08-1518105.31CALL0 49139.02FALSE00
2025-08-1518200.1CALL0 18140.93FALSE00
2025-08-1518306CALL0 39142.83FALSE00
2025-08-1518403.81CALL0 26144.71FALSE00
2025-08-1518500.6CALL0 3196.79FALSE00
2025-08-15186019.22CALL0 10148.42FALSE00
2025-08-1518704.85CALL0 5150.26FALSE00
2025-08-1518800.05CALL0 8152.08FALSE00
2025-08-1518903.73CALL0 7153.88FALSE00
2025-08-1519000.1CALL0 89131.6FALSE00
2025-08-15191010.5CALL0 4157.45FALSE00
2025-08-1519200.2CALL0 5159.21FALSE00
2025-08-15193014.79CALL0 2160.96FALSE00
2025-08-1519402.9CALL0 43162.7FALSE00
2025-08-1519503.69CALL0 6164.42FALSE00
2025-08-1519607.3CALL0 10166.14FALSE00
2025-08-1519707.97CALL0 2167.83FALSE00
2025-08-1519802.54CALL0 8169.52FALSE00
2025-08-1519904.81CALL0 190171.19FALSE00
2025-08-1520000.01CALL0 81172.85FALSE00
2025-08-1520100.05CALL0 41174.5FALSE00
2025-08-1520205.29CALL0 6176.14FALSE00
2025-08-15203013.1CALL0 1177.77FALSE00
2025-08-15204036.2CALL0 1179.38FALSE00
2025-08-1520500.5CALL0 125180.99FALSE00
2025-08-1520601.35CALL0 1182.58FALSE00
2025-08-15207040CALL0 1184.16FALSE00
2025-08-15208037.82CALL0 3185.74FALSE00
2025-08-15209013.4CALL0 2187.3FALSE00
2025-08-1521000.45CALL0 11147.73FALSE00
2025-08-15211018.77CALL0 1190.39FALSE00
2025-08-15212029.38CALL0 4191.92FALSE00
2025-08-15213020.48CALL0 1193.44FALSE00
2025-08-1521404.87CALL0 1194.95FALSE00
2025-08-1521504.77CALL0 4196.45FALSE00
2025-08-15216015.6CALL0 2197.94FALSE00
2025-08-1521700CALL0 1199.42FALSE00
2025-08-15218019.59CALL0 0200.9FALSE00
2025-08-1521900.85CALL0 43202.36FALSE00
2025-08-1522001.96CALL0 58174.68FALSE00
2025-08-1522109.29CALL0 0205.26FALSE00
2025-08-1522204.61CALL0 4206.7FALSE00
2025-08-15224013.32CALL0 3209.55FALSE00
2025-08-1522600.05CALL0 36212.36FALSE00
2025-08-1522806.42CALL0 2215.14FALSE00
2025-08-1523004.88CALL0 17217.89FALSE00
2025-08-1523200.05CALL0 34220.6FALSE00
2025-08-1523407.6CALL0 4223.29FALSE00
2025-08-1523600.05CALL0 26225.94FALSE00
2025-08-1523800CALL0 6228.57FALSE00
2025-08-1524002.5CALL0 33208.96FALSE00
2025-08-15242012.9CALL0 14233.74FALSE00
2025-08-1524405.3CALL0 4236.28FALSE00
2025-08-1524604.5CALL0 3238.79FALSE00
2025-08-1524800CALL0 2241.28FALSE00
2025-08-1525000.05CALL0 18156.67FALSE00
2025-08-1525500.1CALL0 3249.78FALSE00
2025-08-1526000CALL0 2255.68FALSE00
2025-08-1526500CALL0 1261.43FALSE00
2025-08-1527002.13CALL0 5267.04FALSE00
2025-08-1527500.1CALL0 3272.53FALSE00
2025-08-1528000CALL0 1277.88FALSE00
2025-08-1529002.32CALL0 3288.25FALSE00
2025-08-1530000.2CALL0 10297.68FALSE00
2025-08-1531000CALL0 2307.71FALSE00
2025-08-1532004.43CALL0 146316.87FALSE00
2025-08-1533000.1CALL0 40200.57FALSE00
2025-08-1534000.1CALL0 16280.12FALSE00
2025-08-1535002.83CALL0 226341.82FALSE00
2025-08-157000PUT0 0270.12FALSE00
2025-08-157200PUT0 0259FALSE00
2025-08-157400PUT0 0248.72FALSE00
2025-08-157502.72PUT0 1243.67FALSE00
2025-08-157600PUT0 0238.69FALSE00
2025-08-157700PUT0 0233.76FALSE00
2025-08-157800PUT0 0228.9FALSE00
2025-08-157900PUT0 0224.09FALSE00
2025-08-158000.05PUT0 1219.34FALSE00
2025-08-158100PUT0 0214.64FALSE00
2025-08-158200PUT0 0209.99FALSE00
2025-08-158300PUT0 0205.39FALSE00
2025-08-158400PUT0 0201.28FALSE00
2025-08-158500PUT0 0196.77FALSE00
2025-08-158600.1PUT0 1192.31FALSE00
2025-08-158700.15PUT0 3187.88FALSE00
2025-08-158800PUT0 0183.51FALSE00
2025-08-158900PUT0 0179.17FALSE00
2025-08-159004.15PUT0 2121.44FALSE00
2025-08-159100PUT0 0170.61FALSE00
2025-08-159200PUT0 0166.39FALSE00
2025-08-159300PUT0 0162.21FALSE00
2025-08-159400.15PUT0 20158.06FALSE00
2025-08-159604.61PUT0 4149.86FALSE00
2025-08-159800.45PUT0 1141.78FALSE00
2025-08-1510000.45PUT0 84133.82FALSE00
2025-08-1510200.1PUT0 64125.97FALSE00
2025-08-1510404.55PUT0 4118.21FALSE00
2025-08-1510601.2PUT0 2110.53FALSE00
2025-08-1510804.45PUT0 5102.93FALSE00
2025-08-1511004.51PUT0 4094.89FALSE00
2025-08-1511202.95PUT0 1688.38FALSE00
2025-08-1511306PUT0 184.86FALSE00
2025-08-1511402.01PUT0 281.34FALSE00
2025-08-1511505PUT0 378.01FALSE00
2025-08-1511602.09PUT0 174.66FALSE00
2025-08-1511706.2PUT0 163.6FALSE00
2025-08-1511802.8PUT0 368.04FALSE00
2025-08-1511904.78PUT0 1063.87FALSE00
2025-08-1512003.12PUT6 4746FALSE0.710.29
2025-08-1512100.01PUT0 254.89FALSE00
2025-08-1512203PUT3 1345.98FALSE30
2025-08-1512308.45PUT1 1258.14FALSE8.450
2025-08-1512405.71PUT1 346.95FALSE5.710
2025-08-1512504.8PUT1 2340.48FALSE-0.2-0.04
2025-08-1512605.45PUT5 3038.08FALSE5.450
2025-08-15127010.7PUT4 6444.78FALSE10.70
2025-08-15128010PUT3 1538.56FALSE20.25
2025-08-15129014PUT7 1640.36FALSE0.480.04
2025-08-15130018PUT26 15741.05FALSE1.580.1
2025-08-15131020.28PUT4 1438.23FALSE20.280
2025-08-15132025.42PUT8 4738.9FALSE12.420.96
2025-08-15133031.56PUT1 3340.15TRUE2.50.09
2025-08-15134035.82PUT21 11737.68TRUE1.980.06
2025-08-15136050.08PUT5 10838.88TRUE8.980.22
2025-08-15138063.65PUT9 25734.68TRUE4.650.08
2025-08-15140081.71PUT45 28636.32TRUE14.210.21
2025-08-151420100PUT10 2135.23TRUE1000
2025-08-15144099.82PUT12 5546.87TRUE-7.17-0.07
2025-08-151460137.2PUT2 5873.27TRUE20.50.18
2025-08-151480157.81PUT28 8578.47TRUE9.910.07
2025-08-151500165PUT1 4657.07TRUE56.120.52
2025-08-151520181.95PUT11 3359.91TRUE-3.05-0.02
2025-08-151540197.78PUT5 1663.54TRUE-2.22-0.01
2025-08-151560238.63PUT2 111100.02TRUE32.630.16
2025-08-151580226PUT0 1173.14TRUE00
2025-08-151600260.95PUT6 1175.82TRUE14.950.06
2025-08-151620266PUT0 182.45TRUE00
2025-08-151640299.19PUT0 086.53TRUE00
2025-08-151650251.85PUT0 088.53TRUE00
2025-08-151660308.49PUT0 282.95TRUE00
2025-08-151670150PUT0 084.8TRUE00
2025-08-151680337.63PUT0 086.64TRUE00
2025-08-151690348.94PUT0 088.46TRUE00
2025-08-151700359.79PUT0 090.26TRUE00
2025-08-151710305PUT0 092.05TRUE00
2025-08-151720360.35PUT0 093.82TRUE00
2025-08-151730370.41PUT0 095.58TRUE00
2025-08-151740380.44PUT0 097.33TRUE00
2025-08-151750390.39PUT0 0107.62TRUE00
2025-08-151760319.23PUT0 0106.31TRUE00
2025-08-151770109.7PUT0 0111.24TRUE00
2025-08-151780420.01PUT0 0113.03TRUE00
2025-08-15179069.06PUT0 0114.8TRUE00
2025-08-151800440.26PUT0 0116.56TRUE00
2025-08-151810286.13PUT0 0118.31TRUE00
2025-08-151820460.3PUT0 0120.04TRUE00
2025-08-151830431.06PUT0 0121.76TRUE00
2025-08-151840480.26PUT0 0123.47TRUE00
2025-08-151850424.2PUT0 0125.17TRUE00
2025-08-151860500.26PUT0 0126.85TRUE00
2025-08-151870438.84PUT0 0128.52TRUE00
2025-08-151880520.14PUT0 0130.17TRUE00
2025-08-151890530.31PUT0 0131.82TRUE00
2025-08-151900561.6PUT0 1133.45TRUE00
2025-08-151910185.4PUT0 0135.08TRUE00
2025-08-151920576.55PUT0 0136.69TRUE00
2025-08-151930198PUT0 0134.63TRUE00
2025-08-151940591.5PUT0 1136.19TRUE00
2025-08-151950590.24PUT0 0137.74TRUE00
2025-08-151960600.27PUT0 0139.28TRUE00
2025-08-151970157.7PUT0 0140.81TRUE00
2025-08-1519800PUT0 0142.33TRUE00
2025-08-151990309.5PUT0 0143.84TRUE00
2025-08-152000440PUT0 0145.34TRUE00
2025-08-152010223.49PUT0 0146.83TRUE00
2025-08-1520200PUT0 0148.31TRUE00
2025-08-152030370PUT0 0149.79TRUE00
2025-08-152040640PUT0 0151.25TRUE00
2025-08-1520500PUT0 0152.7TRUE00
2025-08-1520600PUT0 0154.15TRUE00
2025-08-152070534.15PUT0 0155.58TRUE00
2025-08-152080544.2PUT0 0157.01TRUE00
2025-08-152090568PUT0 0158.43TRUE00
2025-08-152100554.3PUT0 0159.84TRUE00
2025-08-1521100PUT0 0161.24TRUE00
2025-08-152120468.7PUT0 0162.64TRUE00
2025-08-152130607.3PUT0 0164.03TRUE00
2025-08-152140574PUT0 0165.4TRUE00
2025-08-152150531.93PUT0 0166.77TRUE00
2025-08-1521600PUT0 0168.14TRUE00
2025-08-1521700PUT0 0169.49TRUE00
2025-08-152180485.6PUT0 0170.84TRUE00
2025-08-1521900PUT0 0172.18TRUE00
2025-08-152200600.2PUT0 0173.51TRUE00
2025-08-152210630.5PUT0 0174.84TRUE00
2025-08-152220400.7PUT0 0176.15TRUE00
2025-08-152240705.8PUT0 0178.77TRUE00
2025-08-152260574PUT0 0181.35TRUE00
2025-08-152280568PUT0 0183.91TRUE00
2025-08-152300446PUT0 0186.45TRUE00
2025-08-152320639.5PUT0 0188.95TRUE00
2025-08-152340532PUT0 0191.43TRUE00
2025-08-152360506.7PUT0 0193.88TRUE00
2025-08-152380730PUT0 0196.31TRUE00
2025-08-152400544.7PUT0 0198.71TRUE00
2025-08-1524200PUT0 0201.09TRUE00
2025-08-152440746PUT0 0203.45TRUE00
2025-08-152460644PUT0 0205.78TRUE00
2025-08-1524800PUT0 0208.09TRUE00
2025-08-152500842PUT0 0210.38TRUE00
2025-08-152550892PUT0 0216.01TRUE00
2025-08-152600942PUT0 0221.52TRUE00
2025-08-152650808.5PUT0 0226.91TRUE00
2025-08-1527000PUT0 0232.18TRUE00
2025-08-1527500PUT0 0237.34TRUE00
2025-08-1528001060PUT0 0242.4TRUE00
2025-08-1529000PUT0 0252.21TRUE00
2025-08-1530000PUT0 0261.66TRUE00
2025-08-1531000PUT0 0270.76TRUE00
2025-08-1532000PUT0 0279.55TRUE00
2025-08-1533000PUT0 0288.04TRUE00
2025-08-1534001577PUT0 0296.25TRUE00
2025-08-1535000PUT0 0304.2TRUE00
2025-09-197000CALL0 076.69TRUE00
2025-09-197200CALL0 077.19TRUE00
2025-09-197400CALL0 070.51TRUE00
2025-09-1910200CALL0 045.03TRUE00
2025-09-1910400CALL0 042.79TRUE00
2025-09-1910600CALL0 042.4TRUE00
2025-09-1910800CALL0 042.81TRUE00
2025-09-1911000CALL0 042.55TRUE00
2025-09-191120276.35CALL0 142.1TRUE00
2025-09-1911400CALL0 042.01TRUE00
2025-09-1911600CALL0 041.81TRUE00
2025-09-1911800CALL0 041.48TRUE00
2025-09-1912000CALL0 041.08TRUE00
2025-09-1912200CALL0 040.99TRUE00
2025-09-191240176.3CALL0 140.73TRUE00
2025-09-1912600CALL0 039.47TRUE00
2025-09-1912800CALL0 039.92TRUE00
2025-09-191300100.9CALL0 440.92TRUE00
2025-09-19132082.05CALL6 341.05TRUE-17.95-0.18
2025-09-19134068.9CALL37 142.27FALSE68.90
2025-09-19135060CALL2 539.68FALSE-17.6-0.23
2025-09-19136057.8CALL6 1240.76FALSE-9.7-0.14
2025-09-19137060.5CALL2 440.31FALSE60.50
2025-09-19138060CALL0 1239.58FALSE00
2025-09-19139059.6CALL0 538.36FALSE00
2025-09-19140042CALL8 1939.95FALSE-5.3-0.11
2025-09-19141061.1CALL0 538.97FALSE00
2025-09-19142032.5CALL3 1137.77FALSE-8.7-0.21
2025-09-19143033CALL1 039.8FALSE330
2025-09-19144026.2CALL1 636.98FALSE-8.22-0.24
2025-09-19145031.9CALL0 3237.97FALSE00
2025-09-19146040.74CALL0 336.67FALSE00
2025-09-19147019CALL1 236.31FALSE190
2025-09-19148028.65CALL0 537.66FALSE00
2025-09-19149018.77CALL1 138.88FALSE18.770
2025-09-19150017.74CALL1 4439.38FALSE2.240.14
2025-09-19151018.42CALL0 434.83FALSE00
2025-09-19152013CALL38 14837.75FALSE-5-0.28
2025-09-19153011CALL1 2636.97FALSE110
2025-09-19154029.1CALL0 333.78FALSE00
2025-09-19155015CALL0 4637.05FALSE00
2025-09-19156012CALL0 336.87FALSE00
2025-09-1915707.27CALL1 737.05FALSE7.270
2025-09-1915807.2CALL3 16837.96FALSE7.20
2025-09-1915905.9CALL1 337.13FALSE5.90
2025-09-1916005.5CALL4 1237.47FALSE5.50
2025-09-1916106.98CALL0 1739.14FALSE00
2025-09-19162016CALL0 239.81FALSE00
2025-09-19163016.06CALL0 139.58FALSE00
2025-09-19164013.42CALL0 1540.3FALSE00
2025-09-1916609.83CALL0 642.06FALSE00
2025-09-1916805.5CALL0 543.77FALSE00
2025-09-1917003.5CALL0 445.5FALSE00
2025-09-1917200CALL0 047.1FALSE00
2025-09-1917400CALL0 048.71FALSE00
2025-09-1917600.9CALL2 437.94FALSE-0.75-0.45
2025-09-1917809CALL0 251.23FALSE00
2025-09-1918004.9CALL0 552.53FALSE00
2025-09-19182012.93CALL0 153.91FALSE00
2025-09-1918400CALL0 052.26FALSE00
2025-09-19186010.28CALL0 256.57FALSE00
2025-09-1918800CALL0 057.85FALSE00
2025-09-1919002.7CALL1 154.5FALSE2.70
2025-09-1919200CALL0 060.47FALSE00
2025-09-1919400CALL0 061.81FALSE00
2025-09-1919600.9CALL0 046.48FALSE00
2025-09-1919800CALL0 047.53FALSE00
2025-09-1920000.4CALL0 246.69FALSE00
2025-09-1920200CALL0 049.58FALSE00
2025-09-1920400CALL0 068.08FALSE00
2025-09-1920600CALL0 069.3FALSE00
2025-09-1920800CALL0 070.51FALSE00
2025-09-1921000CALL0 065.8FALSE00
2025-09-1921200CALL0 072.88FALSE00
2025-09-1921402CALL0 151.56FALSE00
2025-09-197000PUT0 0103.92FALSE00
2025-09-197200PUT0 099.87FALSE00
2025-09-197400PUT0 095.93FALSE00
2025-09-1910203PUT0 145.42FALSE00
2025-09-1910400PUT0 047.36FALSE00
2025-09-1910600PUT0 044.35FALSE00
2025-09-1910800PUT0 042.13FALSE00
2025-09-1911004.75PUT3 437.98FALSE4.750
2025-09-1911206.65PUT1 238.13FALSE6.650
2025-09-19114010PUT2 1139.38FALSE100
2025-09-19116011.17PUT0 1238.16FALSE00
2025-09-19118016.32PUT7 838.94FALSE16.320
2025-09-19120020.42PUT8 3838.69FALSE6.420.46
2025-09-19122025.91PUT4 3738.93FALSE25.910
2025-09-19124028.71PUT3 1236.73FALSE28.710
2025-09-19126040.48PUT14 2839.92FALSE9.280.3
2025-09-19128042PUT0 441.2FALSE00
2025-09-19130055.4PUT63 1241.19FALSE11.40.26
2025-09-19132066.7PUT86 3539.73FALSE7.510.13
2025-09-19134078PUT6 1740.08TRUE15.20.24
2025-09-19135077PUT1 1840.09TRUE5.330.07
2025-09-19136087.88PUT2 2439.11TRUE16.160.23
2025-09-19137086.39PUT0 1440.67TRUE00
2025-09-19138064.5PUT0 1539.99TRUE00
2025-09-19139071.4PUT0 1039.35TRUE00
2025-09-19140078PUT0 938.81TRUE00
2025-09-191410101PUT0 338.65TRUE00
2025-09-191420108.98PUT0 737.87TRUE00
2025-09-191430100PUT0 138.41TRUE00
2025-09-19144090.6PUT0 838.79TRUE00
2025-09-191450110.02PUT0 238.8TRUE00
2025-09-191460130.96PUT0 138.61TRUE00
2025-09-191470163.3PUT1 536.95TRUE163.30
2025-09-191480145.7PUT0 837.91TRUE00
2025-09-191490159.55PUT0 437.99TRUE00
2025-09-191500188.22PUT1 1236.61TRUE188.220
2025-09-19151094.5PUT0 137.8TRUE00
2025-09-191520132PUT0 137.93TRUE00
2025-09-191530212PUT1 333.01TRUE2120
2025-09-191540167.52PUT0 637.7TRUE00
2025-09-191550188.85PUT0 338.27TRUE00
2025-09-191560164.09PUT0 337.26TRUE00
2025-09-191570106.3PUT0 638.32TRUE00
2025-09-191580227.57PUT0 337.56TRUE00
2025-09-1915900PUT0 037.33TRUE00
2025-09-191600282.37PUT3 040.88TRUE282.370
2025-09-1916100PUT0 036.96TRUE00
2025-09-191620266.34PUT0 139.08TRUE00
2025-09-1916300PUT0 039.34TRUE00
2025-09-1916400PUT0 038.36TRUE00
2025-09-191660289.18PUT0 241.1TRUE00
2025-09-191680331.88PUT0 142.65TRUE00
2025-09-191700322.6PUT0 043.23TRUE00
2025-09-1917200PUT0 044.84TRUE00
2025-09-1917400PUT0 046.43TRUE00
2025-09-1917600PUT0 048TRUE00
2025-09-191780263.89PUT0 049.54TRUE00
2025-09-191800420PUT0 051.05TRUE00
2025-09-1918200PUT0 052.54TRUE00
2025-09-1918400PUT0 054.01TRUE00
2025-09-1918600PUT0 055.46TRUE00
2025-09-1918800PUT0 056.89TRUE00
2025-09-1919000PUT0 058.29TRUE00
2025-09-1919200PUT0 059.68TRUE00
2025-09-1919400PUT0 061.05TRUE00
2025-09-191960556.82PUT0 062.41TRUE00
2025-09-1919800PUT0 063.74TRUE00
2025-09-1920000PUT0 065.06TRUE00
2025-09-1920200PUT0 066.36TRUE00
2025-09-1920400PUT0 067.65TRUE00
2025-09-1920600PUT0 068.92TRUE00
2025-09-1920800PUT0 070.17TRUE00
2025-09-1921000PUT0 071.41TRUE00
2025-09-1921200PUT0 072.64TRUE00
2025-09-1921400PUT0 074.21TRUE00
2025-10-177000CALL0 063.85TRUE00
2025-10-177200CALL0 060.68TRUE00
2025-10-177400CALL0 057.11TRUE00
2025-10-177500CALL0 056.97TRUE00
2025-10-177600CALL0 055.9TRUE00
2025-10-177700CALL0 055.24TRUE00
2025-10-177800CALL0 054.55TRUE00
2025-10-177900CALL0 053.84TRUE00
2025-10-178000CALL0 053.74TRUE00
2025-10-178100CALL0 055.55TRUE00
2025-10-178200CALL0 054.4TRUE00
2025-10-17830596.4CALL0 153.27TRUE00
2025-10-178400CALL0 053.19TRUE00
2025-10-178500CALL0 054.4TRUE00
2025-10-178600CALL0 051.85TRUE00
2025-10-178700CALL0 049.8TRUE00
2025-10-178800CALL0 051.04TRUE00
2025-10-178900CALL0 048.11TRUE00
2025-10-179000CALL0 049.46TRUE00
2025-10-179100CALL0 047.45TRUE00
2025-10-17920854.8CALL0 149.05TRUE00
2025-10-179300CALL0 048.56TRUE00
2025-10-179400CALL0 146.59TRUE00
2025-10-17960595CALL0 346.24TRUE00
2025-10-179800CALL0 045.9TRUE00
2025-10-171000376.15CALL0 344.94TRUE00
2025-10-1710200CALL0 143.87TRUE00
2025-10-171040536.7CALL0 244.32TRUE00
2025-10-171060352CALL0 143.16TRUE00
2025-10-171080762.9CALL0 143.41TRUE00
2025-10-1711000CALL0 042.45TRUE00
2025-10-1711200CALL0 042.09TRUE00
2025-10-1711400CALL0 041.76TRUE00
2025-10-171160427.03CALL0 041.32TRUE00
2025-10-1711800CALL0 041.12TRUE00
2025-10-171200280CALL0 140.82TRUE00
2025-10-1712200CALL0 140.55TRUE00
2025-10-171240246.8CALL0 440.59TRUE00
2025-10-1712600CALL0 040.28TRUE00
2025-10-171280629.3CALL0 1039.9TRUE00
2025-10-171300109.32CALL1 1040.93TRUE109.320
2025-10-17132099.8CALL6 641.13TRUE99.80
2025-10-17134098CALL1 1040.46FALSE980
2025-10-17136082.9CALL8 541.57FALSE-8.1-0.09
2025-10-17138086.9CALL0 540.07FALSE00
2025-10-17140072.22CALL0 739.55FALSE00
2025-10-17142050CALL1 2140.11FALSE500
2025-10-17144072CALL0 839.53FALSE00
2025-10-17146050.52CALL0 2239.81FALSE00
2025-10-17148075.8CALL0 138.67FALSE00
2025-10-17150035CALL15 639.58FALSE350
2025-10-171520119.87CALL0 539.1FALSE00
2025-10-17154036.4CALL0 537.94FALSE00
2025-10-17156022.9CALL1 3438.98FALSE-6.1-0.21
2025-10-17158027.9CALL0 1238.71FALSE00
2025-10-17160026.1CALL0 536.49FALSE00
2025-10-171620299.17CALL0 237.75FALSE00
2025-10-17164017.7CALL0 338.08FALSE00
2025-10-17165010.75CALL3 2637.64FALSE10.750
2025-10-171660106.3CALL0 138.15FALSE00
2025-10-1716709.9CALL10 238.31FALSE9.90
2025-10-171680130CALL0 237.27FALSE00
2025-10-17169015.4CALL0 137.64FALSE00
2025-10-1717009.9CALL0 4940.66FALSE00
2025-10-17171015.06CALL0 437.58FALSE00
2025-10-17172013.52CALL0 437.72FALSE00
2025-10-17173012.06CALL0 538.37FALSE00
2025-10-17174012.4CALL0 238.74FALSE00
2025-10-17175011.4CALL0 1439.1FALSE00
2025-10-17176010.3CALL0 539.58FALSE00
2025-10-1717709.96CALL0 139.76FALSE00
2025-10-1717800CALL0 239.76FALSE00
2025-10-1717900CALL0 240.2FALSE00
2025-10-17180029CALL0 440.79FALSE00
2025-10-1718100CALL0 141.37FALSE00
2025-10-17182032.5CALL0 1841.95FALSE00
2025-10-17183040.51CALL0 142.52FALSE00
2025-10-17184085.6CALL0 243.09FALSE00
2025-10-17185027CALL0 1043.65FALSE00
2025-10-17186043.55CALL0 144.21FALSE00
2025-10-171870137.06CALL0 344.76FALSE00
2025-10-17188032.1CALL0 145.31FALSE00
2025-10-1718900CALL0 045.77FALSE00
2025-10-17190014.8CALL0 1546.22FALSE00
2025-10-1719100CALL0 046.66FALSE00
2025-10-1719200CALL0 047.1FALSE00
2025-10-1719300CALL0 047.54FALSE00
2025-10-17194034.8CALL0 047.97FALSE00
2025-10-17196018CALL0 2748.9FALSE00
2025-10-17198042.5CALL0 549.81FALSE00
2025-10-1720007.5CALL0 3050.61FALSE00
2025-10-1720204CALL0 2651.59FALSE00
2025-10-1720409.6CALL0 2652.45FALSE00
2025-10-17206073.44CALL0 253.4FALSE00
2025-10-17208052.53CALL0 954.23FALSE00
2025-10-17210034.76CALL0 1255.16FALSE00
2025-10-17212020.02CALL0 455.96FALSE00
2025-10-17214014.87CALL0 156.86FALSE00
2025-10-17216040.5CALL0 257.74FALSE00
2025-10-17218011.1CALL0 258.62FALSE00
2025-10-1722000.55CALL0 750.85FALSE00
2025-10-17222036.1CALL0 260.22FALSE00
2025-10-1722405.11CALL0 261.06FALSE00
2025-10-1722600CALL0 261.9FALSE00
2025-10-1722800CALL0 162.72FALSE00
2025-10-1723000.99CALL0 863.53FALSE00
2025-10-1723200CALL0 064.33FALSE00
2025-10-1723401.9CALL0 665.19FALSE00
2025-10-1723604.3CALL1 265.91FALSE4.30
2025-10-1723800CALL0 166.69FALSE00
2025-10-1724008.85CALL0 667.46FALSE00
2025-10-17242021CALL0 168.22FALSE00
2025-10-1724400CALL0 268.97FALSE00
2025-10-1724601.05CALL0 2569.71FALSE00
2025-10-1724800.8CALL0 1970.45FALSE00
2025-10-1725000CALL0 271.17FALSE00
2025-10-1726008.44CALL0 274.7FALSE00
2025-10-1727000CALL0 078.06FALSE00
2025-10-1728000CALL0 081.26FALSE00
2025-10-1729001.06CALL0 176.39FALSE00
2025-10-1730002.02CALL0 187.26FALSE00
2025-10-177000PUT0 080.46FALSE00
2025-10-177200PUT0 077.34FALSE00
2025-10-177400PUT0 074.46FALSE00
2025-10-177500.95PUT0 172.96FALSE00
2025-10-177600.1PUT0 271.49FALSE00
2025-10-177700PUT0 070.18FALSE00
2025-10-177800PUT0 068.74FALSE00
2025-10-177900PUT0 067.31FALSE00
2025-10-178000PUT0 066.04FALSE00
2025-10-178100.6PUT0 064.65FALSE00
2025-10-178200PUT0 063.4FALSE00
2025-10-178300PUT0 062.04FALSE00
2025-10-178400PUT0 060.81FALSE00
2025-10-178501PUT2 246.61FALSE10
2025-10-178600PUT0 058.39FALSE00
2025-10-178700PUT0 057.19FALSE00
2025-10-178800PUT0 055.99FALSE00
2025-10-178900PUT0 054.92FALSE00
2025-10-179002PUT0 153.74FALSE00
2025-10-179100PUT0 052.68FALSE00
2025-10-179202.15PUT0 1551.4FALSE00
2025-10-179300PUT0 050.14FALSE00
2025-10-179401.5PUT0 048.89FALSE00
2025-10-1796012PUT0 340.98FALSE00
2025-10-179800PUT0 144.35FALSE00
2025-10-1710005.81PUT15 1442.97FALSE5.810
2025-10-1710206.58PUT1 241.71FALSE6.580
2025-10-1710407.63PUT1 440.7FALSE7.630
2025-10-1710606.75PUT0 440.9FALSE00
2025-10-1710807PUT0 141.06FALSE00
2025-10-17110010.6PUT0 339.66FALSE00
2025-10-17112015.15PUT0 740.66FALSE00
2025-10-17114016.9PUT0 440.1FALSE00
2025-10-17116014PUT0 440.49FALSE00
2025-10-17118022.69PUT0 2840.74FALSE00
2025-10-17120037.88PUT13 2140.49FALSE11.190.42
2025-10-17122037.94PUT0 1141.36FALSE00
2025-10-1712400PUT0 040.82FALSE00
2025-10-17126051.69PUT0 3840.38FALSE00
2025-10-17128057.45PUT0 2240.28FALSE00
2025-10-17130074.91PUT18 2339.46FALSE74.910
2025-10-17132084.7PUT11 1539.39FALSE9.630.13
2025-10-17134092.51PUT2 1438.14TRUE11.540.14
2025-10-171360103.1PUT1 537.81TRUE13.50.15
2025-10-171380103.84PUT0 1339.81TRUE00
2025-10-171400128.83PUT1 2738.22TRUE27.130.27
2025-10-17142073.75PUT0 9138.11TRUE00
2025-10-171440121.85PUT0 338.15TRUE00
2025-10-171460153.9PUT3 2137.82TRUE153.90
2025-10-171480158.02PUT0 1638TRUE00
2025-10-171500151.95PUT0 1238.24TRUE00
2025-10-171520105.33PUT0 1837.85TRUE00
2025-10-171540172.6PUT0 1637.87TRUE00
2025-10-171560128.1PUT0 3338.33TRUE00
2025-10-171580138.7PUT0 338.09TRUE00
2025-10-171600208.22PUT0 3738.45TRUE00
2025-10-171620160.8PUT0 238.53TRUE00
2025-10-171640274PUT0 4537.9TRUE00
2025-10-171650226.19PUT0 2538.21TRUE00
2025-10-171660158.9PUT0 138.16TRUE00
2025-10-17167065.28PUT0 138.45TRUE00
2025-10-171680175.8PUT0 2038.43TRUE00
2025-10-171690181.5PUT0 238.49TRUE00
2025-10-171700206.6PUT0 2339.2TRUE00
2025-10-1717100PUT0 039.34TRUE00
2025-10-1717200PUT0 1438.58TRUE00
2025-10-171730171.2PUT0 039.91TRUE00
2025-10-171740176.1PUT0 339.1TRUE00
2025-10-171750429.65PUT9 1039.92TRUE429.650
2025-10-171760231.7PUT0 040.22TRUE00
2025-10-171770165.8PUT0 040.86TRUE00
2025-10-171780271.57PUT0 041.49TRUE00
2025-10-171790102.8PUT0 042.11TRUE00
2025-10-171800268.8PUT0 042.73TRUE00
2025-10-1718100PUT0 043.35TRUE00
2025-10-171820220.78PUT0 243.96TRUE00
2025-10-1718300PUT0 044.56TRUE00
2025-10-171840175.1PUT0 145.17TRUE00
2025-10-1718500PUT0 145.76TRUE00
2025-10-1718600PUT0 046.36TRUE00
2025-10-1718700PUT0 046.95TRUE00
2025-10-171880168.37PUT0 047.53TRUE00
2025-10-171890474PUT0 048.11TRUE00
2025-10-171900469.55PUT0 048.69TRUE00
2025-10-1719100PUT0 049.26TRUE00
2025-10-171920489.01PUT0 049.83TRUE00
2025-10-171930498.91PUT0 050.4TRUE00
2025-10-171940568PUT0 050.96TRUE00
2025-10-171960528.44PUT0 052.07TRUE00
2025-10-171980548.86PUT0 053.17TRUE00
2025-10-172000569PUT0 054.25TRUE00
2025-10-172020589.26PUT0 055.32TRUE00
2025-10-172040609.29PUT0 056.38TRUE00
2025-10-1720600PUT0 057.42TRUE00
2025-10-172080550PUT0 058.46TRUE00
2025-10-172100402PUT0 059.48TRUE00
2025-10-172120481.9PUT0 060.49TRUE00
2025-10-172140421.2PUT0 061.48TRUE00
2025-10-172160438.5PUT0 062.47TRUE00
2025-10-1721800PUT0 063.45TRUE00
2025-10-1722000PUT0 064.41TRUE00
2025-10-172220645.6PUT0 065.37TRUE00
2025-10-172240506.5PUT0 066.31TRUE00
2025-10-172260541.9PUT0 067.25TRUE00
2025-10-172280676.67PUT0 068.18TRUE00
2025-10-172300560.9PUT0 069.09TRUE00
2025-10-1723200PUT0 070TRUE00
2025-10-172340654PUT0 071.13TRUE00
2025-10-172360674PUT0 072.02TRUE00
2025-10-1723800PUT0 074.4TRUE00
2025-10-1724000PUT0 075.28TRUE00
2025-10-1724200PUT0 076.15TRUE00
2025-10-1724400PUT0 077.02TRUE00
2025-10-172460766PUT0 077.87TRUE00
2025-10-172480625.7PUT0 078.72TRUE00
2025-10-1725000PUT0 079.56TRUE00
2025-10-172600942PUT0 083.66TRUE00
2025-10-1727000PUT0 087.59TRUE00
2025-10-1728001141.63PUT0 091.14TRUE00
2025-10-1729001084PUT0 094.76TRUE00
2025-10-1730000PUT0 098.26TRUE00
2025-12-197000CALL0 053.55TRUE00
2025-12-197200CALL0 052.54TRUE00
2025-12-197400CALL0 052.36TRUE00
2025-12-197500CALL0 052.51TRUE00
2025-12-197600CALL0 050.51TRUE00
2025-12-197700CALL0 051.07TRUE00
2025-12-197800CALL0 050.64TRUE00
2025-12-197900CALL0 049.4TRUE00
2025-12-198000CALL0 049.9TRUE00
2025-12-198100CALL0 048.4TRUE00
2025-12-198200CALL0 048.09TRUE00
2025-12-198300CALL0 049.08TRUE00
2025-12-198400CALL0 047.96TRUE00
2025-12-198500CALL0 048.42TRUE00
2025-12-198600CALL0 047.37TRUE00
2025-12-198700CALL0 046.86TRUE00
2025-12-198800CALL0 046.82TRUE00
2025-12-198900CALL0 046.53TRUE00
2025-12-199000CALL0 046.32TRUE00
2025-12-199100CALL0 045.96TRUE00
2025-12-19920607CALL0 245.71TRUE00
2025-12-199300CALL0 046.3TRUE00
2025-12-19940847.2CALL0 245.59TRUE00
2025-12-19960461.9CALL0 145.87TRUE00
2025-12-19980667.9CALL0 145.11TRUE00
2025-12-191000857.1CALL0 145.3TRUE00
2025-12-191020551.75CALL0 544.78TRUE00
2025-12-1910400CALL0 044.43TRUE00
2025-12-1910600CALL0 044.13TRUE00
2025-12-191080520.63CALL0 044.1TRUE00
2025-12-191100718CALL0 243.64TRUE00
2025-12-1911200CALL0 043.57TRUE00
2025-12-191140478CALL0 142.74TRUE00
2025-12-1911600CALL0 042.73TRUE00
2025-12-1911800CALL0 042.78TRUE00
2025-12-191200243.67CALL0 142.48TRUE00
2025-12-191220227.67CALL0 142.01TRUE00
2025-12-1912400CALL0 041.82TRUE00
2025-12-1912600CALL0 041.54TRUE00
2025-12-191280162CALL1 641.91TRUE1620
2025-12-191300192.2CALL0 441.3TRUE00
2025-12-191320282.14CALL0 140.91TRUE00
2025-12-191340158.25CALL0 140.83FALSE00
2025-12-191360147.77CALL0 240.83FALSE00
2025-12-191380145.65CALL0 1040.55FALSE00
2025-12-191400140.05CALL0 940.77FALSE00
2025-12-191420111.5CALL0 1840.4FALSE00
2025-12-19144091.3CALL1 340.97FALSE-4.2-0.04
2025-12-19146083.9CALL1 440.68FALSE-13.8-0.14
2025-12-191480442.4CALL0 239.57FALSE00
2025-12-19150070CALL2 2839.99FALSE-25-0.26
2025-12-191520170.59CALL0 139.62FALSE00
2025-12-19154079.5CALL0 438.8FALSE00
2025-12-19156094.29CALL0 339.18FALSE00
2025-12-191580136.7CALL0 339.09FALSE00
2025-12-19160044.38CALL1 21939.1FALSE-6.62-0.13
2025-12-19162096.8CALL0 938.97FALSE00
2025-12-191640140.3CALL0 638.29FALSE00
2025-12-19165035.38CALL1 238.95FALSE35.380
2025-12-19166041.3CALL0 138.54FALSE00
2025-12-191670117.99CALL0 138.34FALSE00
2025-12-19168040.65CALL0 638.47FALSE00
2025-12-19169028CALL1 238.2FALSE280
2025-12-19170037.52CALL0 6438.95FALSE00
2025-12-1917100CALL0 037.55FALSE00
2025-12-19172092.3CALL0 638.07FALSE00
2025-12-1917300CALL0 038.03FALSE00
2025-12-191740102.25CALL0 338.59FALSE00
2025-12-19175031.57CALL0 237.96FALSE00
2025-12-19176029CALL0 1238.44FALSE00
2025-12-1917700CALL0 038.3FALSE00
2025-12-191780197CALL0 137.59FALSE00
2025-12-19179022.8CALL0 138.46FALSE00
2025-12-19180023.65CALL0 32337.98FALSE00
2025-12-19181030CALL0 238.23FALSE00
2025-12-1918200CALL0 237.46FALSE00
2025-12-1918300CALL0 038FALSE00
2025-12-19184047.4CALL0 937.7FALSE00
2025-12-19185018.5CALL0 1837.58FALSE00
2025-12-191860121.4CALL0 437.66FALSE00
2025-12-19188046.8CALL0 2037.76FALSE00
2025-12-19190050.4CALL0 737.61FALSE00
2025-12-19192051CALL0 837.73FALSE00
2025-12-1919409CALL1 538.82FALSE90
2025-12-19195031.5CALL0 438.02FALSE00
2025-12-19196037CALL0 238.37FALSE00
2025-12-1919700CALL0 038.24FALSE00
2025-12-191980164.3CALL0 240.23FALSE00
2025-12-19199030CALL0 240.24FALSE00
2025-12-19200026.08CALL0 4340.52FALSE00
2025-12-19201031.1CALL0 240.71FALSE00
2025-12-19202021.7CALL0 3040.3FALSE00
2025-12-192030106.9CALL0 340.45FALSE00
2025-12-19204055.8CALL0 540.65FALSE00
2025-12-1920500CALL0 341.73FALSE00
2025-12-1920600CALL0 040.68FALSE00
2025-12-192070103.54CALL0 541.1FALSE00
2025-12-1920800CALL0 341.27FALSE00
2025-12-192090104.6CALL0 241.43FALSE00
2025-12-1921007.9CALL0 1141.59FALSE00
2025-12-19211041.2CALL0 841.74FALSE00
2025-12-19212094CALL0 1142.08FALSE00
2025-12-1921300CALL0 342.22FALSE00
2025-12-19214048.7CALL0 142.49FALSE00
2025-12-1921506.7CALL0 342.62FALSE00
2025-12-19216094.13CALL0 242.88FALSE00
2025-12-19217078.7CALL0 643.14FALSE00
2025-12-19218079.75CALL0 5043.25FALSE00
2025-12-19219071.7CALL0 2343.5FALSE00
2025-12-19220020.35CALL0 3844.52FALSE00
2025-12-19221073.9CALL0 343.99FALSE00
2025-12-19222075.9CALL0 244.3FALSE00
2025-12-19224012.1CALL0 944.77FALSE00
2025-12-1922605.9CALL0 445.23FALSE00
2025-12-19228063.2CALL0 445.76FALSE00
2025-12-1923009CALL0 2746.27FALSE00
2025-12-1923200CALL0 846.78FALSE00
2025-12-19234067.2CALL0 1747.28FALSE00
2025-12-19236011CALL0 347.78FALSE00
2025-12-19238015CALL0 3748.67FALSE00
2025-12-19240018.7CALL0 6748.82FALSE00
2025-12-19242041.2CALL0 249.29FALSE00
2025-12-1924407.4CALL0 1949.75FALSE00
2025-12-19246043.9CALL0 1250.29FALSE00
2025-12-1924800CALL0 450.82FALSE00
2025-12-1925002.85CALL0 1851.26FALSE00
2025-12-1926002CALL0 2947.25FALSE00
2025-12-1927005CALL0 6056.08FALSE00
2025-12-1928003CALL0 258.4FALSE00
2025-12-1929000.55CALL0 1060.67FALSE00
2025-12-1930004CALL0 1462.65FALSE00
2025-12-1931001.8CALL0 2564.68FALSE00
2025-12-1932001CALL0 466.64FALSE00
2025-12-1933000.1CALL0 1760.08FALSE00
2025-12-1934002CALL0 5570.34FALSE00
2025-12-1935000.5CALL0 18263.22FALSE00
2025-12-197001.06PUT1 147.45FALSE0.310.41
2025-12-197200PUT0 058.01FALSE00
2025-12-197400PUT0 055.76FALSE00
2025-12-197500.85PUT0 554.66FALSE00
2025-12-197600.9PUT0 153.57FALSE00
2025-12-197700PUT0 052.5FALSE00
2025-12-197800PUT0 051.44FALSE00
2025-12-197900PUT0 050.39FALSE00
2025-12-198000PUT0 049.54FALSE00
2025-12-198100PUT0 048.51FALSE00
2025-12-198200PUT0 047.49FALSE00
2025-12-198300PUT0 046.83FALSE00
2025-12-198400PUT0 046.49FALSE00
2025-12-198502.25PUT0 245.96FALSE00
2025-12-198604.61PUT0 145.27FALSE00
2025-12-198700PUT0 044.99FALSE00
2025-12-198800PUT0 043.99FALSE00
2025-12-198900PUT0 043.81FALSE00
2025-12-199009PUT5 044.87FALSE90
2025-12-199100PUT0 044.08FALSE00
2025-12-199207.96PUT0 1946.62FALSE00
2025-12-199300PUT0 043.62FALSE00
2025-12-199400PUT0 144.4FALSE00
2025-12-199608.35PUT0 143.44FALSE00
2025-12-1998010.95PUT0 243.48FALSE00
2025-12-19100013PUT0 943.13FALSE00
2025-12-1910209PUT0 343.17FALSE00
2025-12-1910400PUT0 042.69FALSE00
2025-12-1910600PUT0 142.43FALSE00
2025-12-1910800PUT0 142.2FALSE00
2025-12-19110027PUT0 2341.97FALSE00
2025-12-19112024.5PUT0 842.05FALSE00
2025-12-19114045.8PUT0 742.02FALSE00
2025-12-1911600PUT0 141.87FALSE00
2025-12-19118053.7PUT0 341.5FALSE00
2025-12-19120062.5PUT0 2641.42FALSE00
2025-12-19122073.08PUT1 240.73FALSE73.080
2025-12-19124071.6PUT0 540.61FALSE00
2025-12-19126080.2PUT0 240.64FALSE00
2025-12-19128075PUT0 440.56FALSE00
2025-12-19130095.77PUT0 3840.81FALSE00
2025-12-19132079.7PUT0 240.52FALSE00
2025-12-191340110.77PUT0 1540.22TRUE00
2025-12-191360122.95PUT0 340.32TRUE00
2025-12-191380136.51PUT0 1040.02TRUE00
2025-12-191400154PUT1 16239.9TRUE8.90.06
2025-12-191420155.8PUT0 839.95TRUE00
2025-12-191440143.27PUT0 13939.72TRUE00
2025-12-191460128.81PUT0 3639.2TRUE00
2025-12-191480190.7PUT0 539.2TRUE00
2025-12-191500209.3PUT0 29639.15TRUE00
2025-12-191520142PUT0 439.13TRUE00
2025-12-191540171.45PUT0 2539.03TRUE00
2025-12-191560160.4PUT0 1438.65TRUE00
2025-12-191580166.8PUT0 238.75TRUE00
2025-12-191600267.5PUT0 4038.6TRUE00
2025-12-191620286.11PUT0 438.4TRUE00
2025-12-191640235.16PUT0 238.13TRUE00
2025-12-191650274.16PUT0 238.42TRUE00
2025-12-191660100PUT0 2438.23TRUE00
2025-12-1916700PUT0 037.98TRUE00
2025-12-191680370PUT1 237.27TRUE3700
2025-12-191690156.4PUT0 138.01TRUE00
2025-12-191700356.8PUT0 1737.71TRUE00
2025-12-1917100PUT0 037.78TRUE00
2025-12-191720258PUT0 237.75TRUE00
2025-12-191730147.31PUT0 237.68TRUE00
2025-12-191740175.58PUT0 337.96TRUE00
2025-12-191750433.9PUT9 137.33TRUE433.90
2025-12-191760121.3PUT0 737.92TRUE00
2025-12-191770193.8PUT0 137.45TRUE00
2025-12-191780173.5PUT0 2837.88TRUE00
2025-12-1917900PUT0 037.96TRUE00
2025-12-191800380.47PUT0 5038.12TRUE00
2025-12-191810199.8PUT0 137.81TRUE00
2025-12-191820164.2PUT0 2337.73TRUE00
2025-12-1918300PUT0 038.81TRUE00
2025-12-191840284.93PUT0 837.69TRUE00
2025-12-191850210.8PUT0 139.05TRUE00
2025-12-191860359.3PUT0 437.61TRUE00
2025-12-191880247.9PUT0 1439.41TRUE00
2025-12-191900523.45PUT0 3440.23TRUE00
2025-12-191920321.1PUT0 940.13TRUE00
2025-12-191940481.3PUT0 042.14TRUE00
2025-12-191950450PUT0 041.69TRUE00
2025-12-191960301.4PUT0 042.81TRUE00
2025-12-191970485PUT0 042.8TRUE00
2025-12-191980653PUT70 951.36TRUE6530
2025-12-1919900PUT0 044.12TRUE00
2025-12-192000673PUT70 652.3TRUE6730
2025-12-1920100PUT0 044.86TRUE00
2025-12-192020591.12PUT0 045.4TRUE00
2025-12-192030601.12PUT0 045.82TRUE00
2025-12-192040611.12PUT0 046.24TRUE00
2025-12-192050620.48PUT0 046.66TRUE00
2025-12-192060630.48PUT0 047.07TRUE00
2025-12-192070575.6PUT0 047.49TRUE00
2025-12-192080650.47PUT0 147.9TRUE00
2025-12-192090659.25PUT0 048.3TRUE00
2025-12-192100668.73PUT0 048.71TRUE00
2025-12-192110679.27PUT0 049.11TRUE00
2025-12-192120691.12PUT0 049.51TRUE00
2025-12-192130701.12PUT0 049.91TRUE00
2025-12-192140709.27PUT0 050.3TRUE00
2025-12-192150719.27PUT0 050.69TRUE00
2025-12-192160729.13PUT0 051.2TRUE00
2025-12-192170738.78PUT0 051.47TRUE00
2025-12-192180748.62PUT0 051.86TRUE00
2025-12-1921900PUT0 052.24TRUE00
2025-12-1922000PUT0 052.75TRUE00
2025-12-192210779.11PUT0 053.13TRUE00
2025-12-1922200PUT0 053.5TRUE00
2025-12-192240458.45PUT0 054.26TRUE00
2025-12-1922600PUT0 055TRUE00
2025-12-1922800PUT0 055.73TRUE00
2025-12-192300549.5PUT0 056.46TRUE00
2025-12-192320806.4PUT0 057.18TRUE00
2025-12-192340603.6PUT0 057.9TRUE00
2025-12-1923600PUT0 058.6TRUE00
2025-12-1923800PUT0 059.3TRUE00
2025-12-192400662.52PUT0 059.87TRUE00
2025-12-192420614.94PUT0 060.56TRUE00
2025-12-192440553.2PUT0 061.24TRUE00
2025-12-1924601028.74PUT0 061.91TRUE00
2025-12-192480794PUT0 062.58TRUE00
2025-12-192500814PUT0 063.24TRUE00
2025-12-192600874PUT0 066.47TRUE00
2025-12-1927000PUT0 069.56TRUE00
2025-12-1928000PUT0 072.53TRUE00
2025-12-1929000PUT0 075.39TRUE00
2025-12-1930000PUT0 078.14TRUE00
2025-12-1931000PUT0 080.81TRUE00
2025-12-1932000PUT0 083.38TRUE00
2025-12-1933000PUT0 085.87TRUE00
2025-12-1934000PUT0 088.29TRUE00
2025-12-1935000PUT0 090.64TRUE00
2026-01-167000CALL0 052.55TRUE00
2026-01-167200CALL0 051.59TRUE00
2026-01-167400CALL0 050.05TRUE00
2026-01-167500CALL0 049.48TRUE00
2026-01-167600CALL0 049.25TRUE00
2026-01-167700CALL0 048.73TRUE00
2026-01-167800CALL0 048.92TRUE00
2026-01-167900CALL0 048.03TRUE00
2026-01-168000CALL0 047.82TRUE00
2026-01-168100CALL0 048.63TRUE00
2026-01-168200CALL0 047.53TRUE00
2026-01-168300CALL0 047.06TRUE00
2026-01-168400CALL0 046.75TRUE00
2026-01-16850824CALL0 246.52TRUE00
2026-01-16860581.5CALL0 146.47TRUE00
2026-01-168700CALL0 046.2TRUE00
2026-01-168800CALL0 046.52TRUE00
2026-01-168900CALL0 045.71TRUE00
2026-01-16900716.9CALL0 145.52TRUE00
2026-01-169100CALL0 045.29TRUE00
2026-01-169200CALL0 045.18TRUE00
2026-01-169300CALL0 045.51TRUE00
2026-01-169400CALL0 045.29TRUE00
2026-01-16950702.5CALL0 145.17TRUE00
2026-01-169600CALL0 045.01TRUE00
2026-01-16980563CALL0 144.14TRUE00
2026-01-161000400.7CALL0 443.91TRUE00
2026-01-1610200CALL0 044.04TRUE00
2026-01-1610400CALL0 043.73TRUE00
2026-01-1610500CALL0 043.6TRUE00
2026-01-1610600CALL0 043.09TRUE00
2026-01-1610800CALL0 043.15TRUE00
2026-01-161100578.7CALL0 142.74TRUE00
2026-01-161120316.9CALL0 142.54TRUE00
2026-01-161140303.8CALL0 142.37TRUE00
2026-01-1611600CALL0 042.14TRUE00
2026-01-1611800CALL0 041.95TRUE00
2026-01-161200599.2CALL0 242.07TRUE00
2026-01-161220472.4CALL0 141.6TRUE00
2026-01-1612400CALL0 041.82TRUE00
2026-01-1612600CALL0 041.72TRUE00
2026-01-1612800CALL0 041.55TRUE00
2026-01-161300208.03CALL0 241.35TRUE00
2026-01-1613200CALL0 041.2TRUE00
2026-01-161340560.1CALL0 140.98FALSE00
2026-01-1613600CALL0 040.71FALSE00
2026-01-161380150.85CALL0 440.62FALSE00
2026-01-161400152.73CALL0 2440.49FALSE00
2026-01-161420114.6CALL1 041.44FALSE114.60
2026-01-161440132CALL0 440.68FALSE00
2026-01-161460122.9CALL0 140.24FALSE00
2026-01-16148088.4CALL2 339.66FALSE88.40
2026-01-161500106.8CALL0 1839.9FALSE00
2026-01-16152076.2CALL1 239.45FALSE76.20
2026-01-16154070.4CALL1 1139.28FALSE70.40
2026-01-16156085.2CALL0 239.1FALSE00
2026-01-16158078.7CALL0 35338.87FALSE00
2026-01-16160055.1CALL2 938.8FALSE55.10
2026-01-16162058CALL2 35338.33FALSE580
2026-01-16164062.6CALL0 238.33FALSE00
2026-01-16166045.2CALL1 039.3FALSE45.20
2026-01-16168052.1CALL0 237.95FALSE00
2026-01-16170040.2CALL0 2436.69FALSE00
2026-01-16172047.2CALL0 2936.62FALSE00
2026-01-161740110.5CALL0 137.68FALSE00
2026-01-16176097CALL0 237.44FALSE00
2026-01-16178089.5CALL0 1036.2FALSE00
2026-01-16180021.87CALL5 2537.19FALSE-9.13-0.29
2026-01-161820225.45CALL0 036.31FALSE00
2026-01-16184063.8CALL0 335.6FALSE00
2026-01-16186053.7CALL0 336.03FALSE00
2026-01-16188048.7CALL0 436.43FALSE00
2026-01-16190028.1CALL0 736.32FALSE00
2026-01-16192051.9CALL0 435.31FALSE00
2026-01-16194056.1CALL0 235.02FALSE00
2026-01-16196034.6CALL0 334.89FALSE00
2026-01-16198032.9CALL0 235.69FALSE00
2026-01-1620007.87CALL5 22536.18FALSE7.870
2026-01-16201028.8CALL0 2736.08FALSE00
2026-01-16202040.84CALL0 336.13FALSE00
2026-01-16203032.7CALL0 136.37FALSE00
2026-01-162040188.3CALL0 135.53FALSE00
2026-01-16205038CALL0 237.43FALSE00
2026-01-1620600CALL0 037.51FALSE00
2026-01-1620700CALL0 037.58FALSE00
2026-01-1620800CALL0 037.7FALSE00
2026-01-16209093.1CALL0 137.86FALSE00
2026-01-16210034CALL0 438.01FALSE00
2026-01-16211026.53CALL0 038.1FALSE00
2026-01-1621200CALL0 038.3FALSE00
2026-01-16213087.6CALL0 038.49FALSE00
2026-01-16214025.8CALL0 138.62FALSE00
2026-01-16215049.21CALL0 038.8FALSE00
2026-01-1621600CALL0 038.98FALSE00
2026-01-1621700CALL0 039.16FALSE00
2026-01-1621800CALL0 039.33FALSE00
2026-01-1621900CALL0 039.56FALSE00
2026-01-1622009.61CALL0 1339.72FALSE00
2026-01-1622100CALL0 039.94FALSE00
2026-01-1622200CALL0 040.16FALSE00
2026-01-1622300CALL0 040.38FALSE00
2026-01-1622400CALL0 040.53FALSE00
2026-01-16225018.57CALL0 040.74FALSE00
2026-01-16226085.65CALL0 140.95FALSE00
2026-01-16227024.24CALL0 141.15FALSE00
2026-01-1622800CALL0 041.43FALSE00
2026-01-1623007.27CALL0 541.83FALSE00
2026-01-16232092.09CALL0 142.29FALSE00
2026-01-16234075.2CALL0 242.67FALSE00
2026-01-1623600CALL0 043.12FALSE00
2026-01-1623800CALL0 043.55FALSE00
2026-01-1624005.97CALL0 344.06FALSE00
2026-01-1624200CALL0 044.49FALSE00
2026-01-1624400CALL0 044.91FALSE00
2026-01-1624600CALL0 045.4FALSE00
2026-01-1624800CALL0 045.8FALSE00
2026-01-1625005.63CALL0 1546.28FALSE00
2026-01-1626000CALL0 048.53FALSE00
2026-01-1627000CALL0 050.65FALSE00
2026-01-1628000CALL0 052.76FALSE00
2026-01-1629003.1CALL0 254.78FALSE00
2026-01-1630001.3CALL0 356.71FALSE00
2026-01-1631000CALL0 058.57FALSE00
2026-01-1632001.25CALL0 160.35FALSE00
2026-01-1633000.5CALL0 2962.06FALSE00
2026-01-167000PUT0 055.01FALSE00
2026-01-167200PUT0 052.92FALSE00
2026-01-167400PUT0 050.88FALSE00
2026-01-167501.55PUT0 149.88FALSE00
2026-01-167600.76PUT0 448.89FALSE00
2026-01-167700PUT0 047.91FALSE00
2026-01-167800PUT0 047.13FALSE00
2026-01-167900PUT0 046.17FALSE00
2026-01-168000PUT0 045.39FALSE00
2026-01-168100PUT0 044.78FALSE00
2026-01-168200PUT0 043.69FALSE00
2026-01-168300PUT0 044.26FALSE00
2026-01-168400PUT0 041.39FALSE00
2026-01-168506.9PUT0 1544.84FALSE00
2026-01-168600PUT0 042.41FALSE00
2026-01-168700PUT0 042.71FALSE00
2026-01-168800PUT0 042.12FALSE00
2026-01-168900PUT0 042.58FALSE00
2026-01-1690020.79PUT0 642.63FALSE00
2026-01-169100PUT0 042.42FALSE00
2026-01-169200PUT0 042.7FALSE00
2026-01-169300PUT0 042.56FALSE00
2026-01-169400PUT0 042.61FALSE00
2026-01-169500PUT0 042.08FALSE00
2026-01-169600PUT0 042.52FALSE00
2026-01-1698015.44PUT0 141.98FALSE00
2026-01-16100021PUT0 642.03FALSE00
2026-01-1610200PUT0 041.76FALSE00
2026-01-1610400PUT0 041.64FALSE00
2026-01-16105017.73PUT0 041.8FALSE00
2026-01-1610600PUT0 041.71FALSE00
2026-01-1610800PUT0 041.6FALSE00
2026-01-16110041PUT0 541.69FALSE00
2026-01-16112043.4PUT0 541.64FALSE00
2026-01-16114048.9PUT0 440.98FALSE00
2026-01-16116039.8PUT0 5141.35FALSE00
2026-01-16118065.2PUT1 139.81FALSE65.20
2026-01-16120063.03PUT0 3741.06FALSE00
2026-01-16122066.1PUT0 441.04FALSE00
2026-01-16124057.2PUT0 240.52FALSE00
2026-01-16126098.6PUT1 140.13FALSE98.60
2026-01-161280109PUT1 140.46FALSE1090
2026-01-161300102.7PUT0 840.88FALSE00
2026-01-161320127.1PUT1 239.87FALSE127.10
2026-01-161340111.33PUT0 1540.42TRUE00
2026-01-161360119.34PUT0 1440.37TRUE00
2026-01-161380159PUT1 439.41TRUE18.50.13
2026-01-161400145.1PUT0 1639.91TRUE00
2026-01-161420155.4PUT0 139.88TRUE00
2026-01-161440166.9PUT0 339.79TRUE00
2026-01-161460110.1PUT0 239.56TRUE00
2026-01-161480168.7PUT0 2139.42TRUE00
2026-01-161500168.7PUT0 4439.21TRUE00
2026-01-161520217.39PUT0 638.93TRUE00
2026-01-161540238.52PUT0 1638.71TRUE00
2026-01-161560219.86PUT0 738.47TRUE00
2026-01-161580183.15PUT0 1438.6TRUE00
2026-01-161600231.34PUT0 2638.08TRUE00
2026-01-161620205.35PUT0 1637.89TRUE00
2026-01-161640204.8PUT0 20237.77TRUE00
2026-01-161660205PUT0 237.8TRUE00
2026-01-161680295.1PUT0 137.41TRUE00
2026-01-161700237PUT0 537.13TRUE00
2026-01-161720286PUT0 237.08TRUE00
2026-01-161740402PUT0 137TRUE00
2026-01-161760406.15PUT0 636.88TRUE00
2026-01-1617800PUT0 037.39TRUE00
2026-01-161800242.18PUT0 137.21TRUE00
2026-01-161820180.87PUT0 037.15TRUE00
2026-01-1618400PUT0 037TRUE00
2026-01-1618600PUT0 037.18TRUE00
2026-01-1618800PUT0 037.2TRUE00
2026-01-161900393.7PUT0 037.89TRUE00
2026-01-1619200PUT0 038.74TRUE00
2026-01-161940426PUT0 039.58TRUE00
2026-01-161960442.5PUT0 040.41TRUE00
2026-01-1619800PUT0 041.23TRUE00
2026-01-162000236.4PUT0 042.91TRUE00
2026-01-162010245.3PUT0 042.25TRUE00
2026-01-1620200PUT0 042.16TRUE00
2026-01-162030598.79PUT0 043.23TRUE00
2026-01-1620400PUT0 043.62TRUE00
2026-01-162050618.47PUT0 044.01TRUE00
2026-01-162060628.79PUT0 044.4TRUE00
2026-01-1620700PUT0 044.79TRUE00
2026-01-1620800PUT0 045.17TRUE00
2026-01-162090658.78PUT0 045.55TRUE00
2026-01-162100668.79PUT0 045.93TRUE00
2026-01-162110678.62PUT0 046.31TRUE00
2026-01-1621200PUT0 046.68TRUE00
2026-01-162130698.79PUT0 047.05TRUE00
2026-01-162140708.28PUT0 047.42TRUE00
2026-01-162150719.11PUT0 047.79TRUE00
2026-01-162160729.11PUT0 048.16TRUE00
2026-01-162170738.86PUT0 048.52TRUE00
2026-01-162180780PUT0 048.88TRUE00
2026-01-1621900PUT0 049.24TRUE00
2026-01-162200768.96PUT0 049.6TRUE00
2026-01-1622100PUT0 049.96TRUE00
2026-01-162220788.25PUT0 050.31TRUE00
2026-01-162230652PUT0 050.67TRUE00
2026-01-162240562.3PUT0 051.02TRUE00
2026-01-1622500PUT0 051.37TRUE00
2026-01-162260701.58PUT0 051.71TRUE00
2026-01-1622700PUT0 052.06TRUE00
2026-01-162280701.3PUT0 052.4TRUE00
2026-01-162300613.3PUT0 053.08TRUE00
2026-01-1623200PUT0 053.76TRUE00
2026-01-1623400PUT0 054.43TRUE00
2026-01-1623600PUT0 055.09TRUE00
2026-01-1623800PUT0 055.74TRUE00
2026-01-1624000PUT0 056.39TRUE00
2026-01-1624200PUT0 057.04TRUE00
2026-01-1624400PUT0 057.67TRUE00
2026-01-1624600PUT0 058.31TRUE00
2026-01-1624800PUT0 058.93TRUE00
2026-01-162500931.94PUT0 059.55TRUE00
2026-01-1626000PUT0 062.57TRUE00
2026-01-1627000PUT0 065.47TRUE00
2026-01-1628001215.23PUT0 068.25TRUE00
2026-01-1629001298PUT0 070.93TRUE00
2026-01-1630000PUT0 073.52TRUE00
2026-01-1631001229PUT0 076.01TRUE00
2026-01-1632000PUT0 078.43TRUE00
2026-01-1633001428.6PUT0 080.77TRUE00
2026-02-207000CALL0 052.77TRUE00
2026-02-207200CALL0 051.63TRUE00
2026-02-207400CALL0 051.11TRUE00
2026-02-207500CALL0 050.99TRUE00
2026-02-207600CALL0 049.74TRUE00
2026-02-207700CALL0 049.52TRUE00
2026-02-207800CALL0 049.43TRUE00
2026-02-207900CALL0 049.19TRUE00
2026-02-208000CALL0 048.87TRUE00
2026-02-208100CALL0 048.56TRUE00
2026-02-208200CALL0 048.19TRUE00
2026-02-208300CALL0 047.97TRUE00
2026-02-208400CALL0 048.34TRUE00
2026-02-208500CALL0 047.59TRUE00
2026-02-208600CALL0 047.31TRUE00
2026-02-208700CALL0 047.12TRUE00
2026-02-208800CALL0 047.49TRUE00
2026-02-208900CALL0 047.24TRUE00
2026-02-209000CALL0 047TRUE00
2026-02-209100CALL0 046.85TRUE00
2026-02-209200CALL0 046.7TRUE00
2026-02-209300CALL0 046.54TRUE00
2026-02-20940870CALL0 146.4TRUE00
2026-02-209500CALL0 046.21TRUE00
2026-02-209600CALL0 046.01TRUE00
2026-02-209800CALL0 045.65TRUE00
2026-02-201000576.4CALL0 245.28TRUE00
2026-02-2010200CALL0 045.09TRUE00
2026-02-2010400CALL0 044.45TRUE00
2026-02-2010500CALL0 044.33TRUE00
2026-02-2010600CALL0 044.56TRUE00
2026-02-201080387.1CALL0 143.92TRUE00
2026-02-2011000CALL0 043.64TRUE00
2026-02-201120393.6CALL0 143.56TRUE00
2026-02-201140341.4CALL0 443.57TRUE00
2026-02-2011600CALL0 043.24TRUE00
2026-02-2011800CALL0 043.03TRUE00
2026-02-2012000CALL0 042.81TRUE00
2026-02-2012200CALL0 042.37TRUE00
2026-02-2012400CALL0 042.25TRUE00
2026-02-2012600CALL0 042.31TRUE00
2026-02-2012800CALL0 042.09TRUE00
2026-02-201300414.6CALL0 142TRUE00
2026-02-2013200CALL0 041.86TRUE00
2026-02-2013400CALL0 041.65FALSE00
2026-02-201360180.47CALL0 241.42FALSE00
2026-02-201380170.47CALL0 141.46FALSE00
2026-02-201400169.5CALL0 341.06FALSE00
2026-02-201420170.05CALL0 140.88FALSE00
2026-02-201440125.8CALL1 241.88FALSE125.80
2026-02-2014600CALL0 040.65FALSE00
2026-02-201480120.4CALL0 440.64FALSE00
2026-02-201500138.45CALL0 240.15FALSE00
2026-02-201520289.4CALL0 339.68FALSE00
2026-02-201540124.55CALL0 439.39FALSE00
2026-02-201560260.45CALL0 139.62FALSE00
2026-02-2015800CALL0 039.21FALSE00
2026-02-201600181.19CALL0 439.34FALSE00
2026-02-20162064CALL1 638.72FALSE640
2026-02-201640221.8CALL0 138.3FALSE00
2026-02-20166055.8CALL1 438.65FALSE55.80
2026-02-201680207.4CALL0 138.73FALSE00
2026-02-201700134.6CALL0 437.98FALSE00
2026-02-201720127.1CALL0 338.27FALSE00
2026-02-201740170.1CALL0 237.6FALSE00
2026-02-20176046.7CALL0 537.03FALSE00
2026-02-201780113.1CALL0 1637.3FALSE00
2026-02-20180038.6CALL0 1037.64FALSE00
2026-02-201820111CALL0 137.37FALSE00
2026-02-2018400CALL0 035.96FALSE00
2026-02-2018600CALL0 036.88FALSE00
2026-02-20188063CALL0 337.33FALSE00
2026-02-20190063CALL0 636.87FALSE00
2026-02-201920203.9CALL0 236.94FALSE00
2026-02-20194020.5CALL0 336.89FALSE00
2026-02-201960187.2CALL0 236.73FALSE00
2026-02-201980179.3CALL0 236.61FALSE00
2026-02-20200042.52CALL0 22037.66FALSE00
2026-02-2020100CALL0 036.44FALSE00
2026-02-2020200CALL0 035.25FALSE00
2026-02-202030177.2CALL0 135.57FALSE00
2026-02-2020400CALL0 035.6FALSE00
2026-02-2020500CALL0 035.84FALSE00
2026-02-2020600CALL0 035.2FALSE00
2026-02-2020700CALL0 035.18FALSE00
2026-02-2020800CALL0 035.73FALSE00
2026-02-2020900CALL0 035.43FALSE00
2026-02-2021000CALL0 035.73FALSE00
2026-02-2021100CALL0 036.02FALSE00
2026-02-2021200CALL0 035.95FALSE00
2026-02-202130119CALL0 235.58FALSE00
2026-02-202140116CALL0 136.05FALSE00
2026-02-2021500CALL0 037.13FALSE00
2026-02-202160126.5CALL0 237.18FALSE00
2026-02-2021700CALL0 037.23FALSE00
2026-02-2021800CALL0 037.27FALSE00
2026-02-2021900CALL0 037.39FALSE00
2026-02-20220064.1CALL0 137.42FALSE00
2026-02-2022100CALL0 037.58FALSE00
2026-02-2022200CALL0 037.64FALSE00
2026-02-2022300CALL0 037.75FALSE00
2026-02-2022400CALL0 037.9FALSE00
2026-02-2022500CALL0 038FALSE00
2026-02-2022600CALL0 038.15FALSE00
2026-02-20227016CALL0 138.29FALSE00
2026-02-2022800CALL0 038.37FALSE00
2026-02-2022900CALL0 038.56FALSE00
2026-02-2023000CALL0 038.7FALSE00
2026-02-2023200CALL0 039.01FALSE00
2026-02-20234071.1CALL0 339.37FALSE00
2026-02-2023604.7CALL0 539.67FALSE00
2026-02-2023804.3CALL0 140.01FALSE00
2026-02-2024003CALL0 1040.35FALSE00
2026-02-20242064.9CALL0 340.74FALSE00
2026-02-2024400CALL0 041.06FALSE00
2026-02-2024600CALL0 041.44FALSE00
2026-02-2024800CALL0 041.82FALSE00
2026-02-2025003CALL0 742.18FALSE00
2026-02-20260046CALL0 144.01FALSE00
2026-02-2027000CALL0 045.87FALSE00
2026-02-2028000CALL0 047.71FALSE00
2026-02-2029001.5CALL0 148.49FALSE00
2026-02-2030002.7CALL0 251.21FALSE00
2026-02-2031003.9CALL0 252.89FALSE00
2026-02-2032002CALL0 154.5FALSE00
2026-02-2033000.8CALL0 456.05FALSE00
2026-02-207000PUT0 050.03FALSE00
2026-02-207200PUT0 048.31FALSE00
2026-02-207400PUT0 046.46FALSE00
2026-02-207500PUT0 047.43FALSE00
2026-02-207600PUT0 045.91FALSE00
2026-02-207700PUT0 045.44FALSE00
2026-02-207800PUT0 045.64FALSE00
2026-02-207900PUT0 044.6FALSE00
2026-02-208000PUT0 045.54FALSE00
2026-02-208100PUT0 044.96FALSE00
2026-02-208200PUT0 045.55FALSE00
2026-02-208300PUT0 044.72FALSE00
2026-02-208400PUT0 044.49FALSE00
2026-02-208504.54PUT0 244.58FALSE00
2026-02-208600PUT0 044.78FALSE00
2026-02-208700PUT0 044.5FALSE00
2026-02-208800PUT0 044.2FALSE00
2026-02-208900PUT0 044.38FALSE00
2026-02-2090026.74PUT0 344.22FALSE00
2026-02-209100PUT0 044.16FALSE00
2026-02-209200PUT0 044.05FALSE00
2026-02-2093023.2PUT0 343.65FALSE00
2026-02-209400PUT0 043.24FALSE00
2026-02-2095026.1PUT0 5043.67FALSE00
2026-02-209600PUT0 043.7FALSE00
2026-02-2098016PUT0 343.25FALSE00
2026-02-20100034.1PUT0 2343.95FALSE00
2026-02-20102030.97PUT0 143.03FALSE00
2026-02-20104042PUT0 1742.74FALSE00
2026-02-20105037.4PUT0 143.02FALSE00
2026-02-2010600PUT0 042.89FALSE00
2026-02-20108045.2PUT0 142.46FALSE00
2026-02-20110051.69PUT0 242.35FALSE00
2026-02-2011200PUT0 042.32FALSE00
2026-02-20114043.5PUT0 141.99FALSE00
2026-02-2011600PUT0 042.12FALSE00
2026-02-20118053.8PUT0 141.9FALSE00
2026-02-20120023.04PUT0 541.69FALSE00
2026-02-20122058.2PUT0 141.79FALSE00
2026-02-2012400PUT0 041.69FALSE00
2026-02-2012600PUT0 041.59FALSE00
2026-02-2012800PUT0 041.53FALSE00
2026-02-20130075.1PUT0 041.45FALSE00
2026-02-20132079.1PUT0 2441.32FALSE00
2026-02-201340136PUT0 3441.18TRUE00
2026-02-2013600PUT0 041TRUE00
2026-02-2013800PUT0 040.74TRUE00
2026-02-201400190.6PUT1 141.34TRUE190.60
2026-02-2014200PUT0 040.34TRUE00
2026-02-201440198.6PUT0 440.21TRUE00
2026-02-2014600PUT0 039.98TRUE00
2026-02-201480209.9PUT0 10139.85TRUE00
2026-02-201500224.22PUT0 12439.62TRUE00
2026-02-201520154PUT0 2239.14TRUE00
2026-02-201540180PUT0 4239.21TRUE00
2026-02-201560171PUT0 138.88TRUE00
2026-02-2015800PUT0 038.57TRUE00
2026-02-201600206.52PUT0 22238.3TRUE00
2026-02-2016200PUT0 038.19TRUE00
2026-02-2016400PUT0 037.72TRUE00
2026-02-201660335.45PUT0 537.87TRUE00
2026-02-201680314.7PUT0 237.63TRUE00
2026-02-201700200PUT0 437.29TRUE00
2026-02-2017200PUT0 036.93TRUE00
2026-02-2017400PUT0 036.94TRUE00
2026-02-2017600PUT0 036.87TRUE00
2026-02-201780354.5PUT0 736.27TRUE00
2026-02-201800244.4PUT0 736.17TRUE00
2026-02-2018200PUT0 035.96TRUE00
2026-02-201840356.6PUT0 136.45TRUE00
2026-02-201860371.3PUT0 236.19TRUE00
2026-02-2018800PUT0 036.41TRUE00
2026-02-201900299.7PUT0 536.56TRUE00
2026-02-2019200PUT0 037.04TRUE00
2026-02-201940448.9PUT0 636.62TRUE00
2026-02-201960429.5PUT0 037.85TRUE00
2026-02-201980466PUT0 138.61TRUE00
2026-02-202000379.2PUT0 039.37TRUE00
2026-02-202010482PUT0 039.74TRUE00
2026-02-202020517.6PUT0 040.11TRUE00
2026-02-2020300PUT0 040.48TRUE00
2026-02-202040535.1PUT0 040.84TRUE00
2026-02-202050512PUT0 041.2TRUE00
2026-02-202060420PUT0 041.56TRUE00
2026-02-2020700PUT0 041.92TRUE00
2026-02-202080569.9PUT0 042.28TRUE00
2026-02-202090579.1PUT0 042.72TRUE00
2026-02-2021000PUT0 042.99TRUE00
2026-02-2021100PUT0 043.34TRUE00
2026-02-202120688.15PUT0 043.69TRUE00
2026-02-202130698.15PUT0 044.03TRUE00
2026-02-202140708.15PUT0 044.38TRUE00
2026-02-202150718.24PUT0 044.72TRUE00
2026-02-202160728.15PUT0 044.01TRUE00
2026-02-202170738.15PUT0 044.35TRUE00
2026-02-2021800PUT0 045.74TRUE00
2026-02-202190521PUT0 046.07TRUE00
2026-02-202200768.25PUT0 046.4TRUE00
2026-02-2022100PUT0 046.73TRUE00
2026-02-202220788.15PUT0 047.06TRUE00
2026-02-202230798.25PUT0 046.61TRUE00
2026-02-202240808.25PUT0 046.65TRUE00
2026-02-202250818.25PUT0 046.97TRUE00
2026-02-202260828.15PUT0 047.29TRUE00
2026-02-2022700PUT0 048.08TRUE00
2026-02-202280699.8PUT0 048.22TRUE00
2026-02-202290646PUT0 049.32TRUE00
2026-02-202300789.43PUT0 049.64TRUE00
2026-02-202320555.3PUT0 049.19TRUE00
2026-02-2023400PUT0 049.81TRUE00
2026-02-202360588.9PUT0 050.42TRUE00
2026-02-2023800PUT0 051.02TRUE00
2026-02-202400683.5PUT0 051.63TRUE00
2026-02-2024200PUT0 052.22TRUE00
2026-02-2024400PUT0 052.81TRUE00
2026-02-2024600PUT0 053.4TRUE00
2026-02-2024800PUT0 053.98TRUE00
2026-02-2025000PUT0 054.55TRUE00
2026-02-202600942PUT0 057.65TRUE00
2026-02-202700974PUT0 060.04TRUE00
2026-02-2028000PUT0 063.75TRUE00
2026-02-2029000PUT0 066.25TRUE00
2026-02-2030000PUT0 068.65TRUE00
2026-02-2031000PUT0 070.98TRUE00
2026-02-2032001488.1PUT0 073.22TRUE00
2026-02-2033000PUT0 075.4TRUE00
2026-05-157000CALL0 050.41TRUE00
2026-05-157200CALL0 049.3TRUE00
2026-05-157400CALL0 048.78TRUE00
2026-05-157500CALL0 048.52TRUE00
2026-05-157600CALL0 048.24TRUE00
2026-05-157700CALL0 047.87TRUE00
2026-05-157800CALL0 048.26TRUE00
2026-05-157900CALL0 048.04TRUE00
2026-05-158000CALL0 047.36TRUE00
2026-05-158100CALL0 047.17TRUE00
2026-05-158200CALL0 047.04TRUE00
2026-05-158300CALL0 046.92TRUE00
2026-05-158400CALL0 046.65TRUE00
2026-05-158500CALL0 046.47TRUE00
2026-05-158600CALL0 046.59TRUE00
2026-05-158700CALL0 046.48TRUE00
2026-05-158800CALL0 046.27TRUE00
2026-05-158900CALL0 046.18TRUE00
2026-05-15900842.1CALL0 146.02TRUE00
2026-05-159200CALL0 045.62TRUE00
2026-05-159400CALL0 045.35TRUE00
2026-05-159600CALL0 044.71TRUE00
2026-05-159800CALL0 044.61TRUE00
2026-05-1510000CALL0 044.41TRUE00
2026-05-1510200CALL0 044.25TRUE00
2026-05-1510400CALL0 043.6TRUE00
2026-05-1510600CALL0 043.32TRUE00
2026-05-1510800CALL0 043.2TRUE00
2026-05-1511000CALL0 143.02TRUE00
2026-05-1511200CALL0 042.83TRUE00
2026-05-1511400CALL0 042.36TRUE00
2026-05-1511600CALL0 042.19TRUE00
2026-05-1511800CALL0 042.01TRUE00
2026-05-151200650CALL0 141.91TRUE00
2026-05-1512200CALL0 041.56TRUE00
2026-05-1512400CALL0 041.31TRUE00
2026-05-1512600CALL0 041.24TRUE00
2026-05-1512800CALL0 041.12TRUE00
2026-05-151300247CALL0 140.87TRUE00
2026-05-1513200CALL0 040.83TRUE00
2026-05-1513400CALL0 040.63FALSE00
2026-05-151360226CALL0 040.56FALSE00
2026-05-1513800CALL0 040.33FALSE00
2026-05-1514000CALL0 040.31FALSE00
2026-05-1514200CALL0 040.07FALSE00
2026-05-1514400CALL0 039.9FALSE00
2026-05-1514600CALL0 039.65FALSE00
2026-05-1514800CALL0 039.55FALSE00
2026-05-151500185.14CALL0 139.43FALSE00
2026-05-1515200CALL0 039.3FALSE00
2026-05-151540236.9CALL0 939.06FALSE00
2026-05-1515600CALL0 039.1FALSE00
2026-05-1515800CALL0 039.31FALSE00
2026-05-151600138.4CALL0 139.08FALSE00
2026-05-1516200CALL0 038.63FALSE00
2026-05-1516400CALL0 038.47FALSE00
2026-05-1516600CALL0 038.34FALSE00
2026-05-1516800CALL0 038.14FALSE00
2026-05-151700438.5CALL0 737.71FALSE00
2026-05-1517200CALL0 037.91FALSE00
2026-05-1517400CALL0 037.7FALSE00
2026-05-1517600CALL0 037.45FALSE00
2026-05-1517800CALL0 037.19FALSE00
2026-05-151800192CALL0 137.05FALSE00
2026-05-1518200CALL0 036.94FALSE00
2026-05-1518400CALL0 036.48FALSE00
2026-05-151860286CALL0 136.26FALSE00
2026-05-1518800CALL0 036.13FALSE00
2026-05-1519000CALL0 035.86FALSE00
2026-05-1519200CALL0 035.73FALSE00
2026-05-1519400CALL0 035.55FALSE00
2026-05-151960243.9CALL0 135.35FALSE00
2026-05-1519800CALL0 035.28FALSE00
2026-05-152000220.7CALL0 235.41FALSE00
2026-05-1520100CALL0 034.88FALSE00
2026-05-1520200CALL0 034.94FALSE00
2026-05-1520300CALL0 034.26FALSE00
2026-05-1520400CALL0 034.29FALSE00
2026-05-15205063CALL0 134.58FALSE00
2026-05-1520600CALL0 034.09FALSE00
2026-05-1520700CALL0 034.65FALSE00
2026-05-1520800CALL0 034.27FALSE00
2026-05-15209055.8CALL0 134.3FALSE00
2026-05-152100110CALL0 134.07FALSE00
2026-05-152110170CALL0 634.03FALSE00
2026-05-15212050.9CALL0 133.93FALSE00
2026-05-1521300CALL0 033.81FALSE00
2026-05-15214047.9CALL0 134.23FALSE00
2026-05-1521500CALL0 033.65FALSE00
2026-05-1521600CALL0 033.55FALSE00
2026-05-15217043.5CALL0 133.43FALSE00
2026-05-15218029.67CALL0 133.36FALSE00
2026-05-1521900CALL0 033.28FALSE00
2026-05-15220039.6CALL0 433.19FALSE00
2026-05-15221026.37CALL0 133.08FALSE00
2026-05-15222037.1CALL0 133.11FALSE00
2026-05-15223035.9CALL0 133.62FALSE00
2026-05-1522400CALL0 032.9FALSE00
2026-05-1522500CALL0 032.82FALSE00
2026-05-1522600CALL0 032.72FALSE00
2026-05-1522700CALL0 032.78FALSE00
2026-05-1522800CALL0 032.74FALSE00
2026-05-1522900CALL0 032.79FALSE00
2026-05-15230056CALL0 132.83FALSE00
2026-05-1523200CALL0 035.13FALSE00
2026-05-1523400CALL0 035.1FALSE00
2026-05-1523600CALL0 035.11FALSE00
2026-05-1523800CALL0 035.15FALSE00
2026-05-152400106.92CALL0 135.16FALSE00
2026-05-1524200CALL0 035.19FALSE00
2026-05-1524400CALL0 035.3FALSE00
2026-05-1524600CALL0 035.34FALSE00
2026-05-1524800CALL0 035.46FALSE00
2026-05-1525000CALL0 035.73FALSE00
2026-05-1526000CALL0 036.91FALSE00
2026-05-15270010.7CALL0 138.25FALSE00
2026-05-15280017.1CALL0 439.6FALSE00
2026-05-1529000CALL0 041FALSE00
2026-05-1530002CALL0 942.4FALSE00
2026-05-1531000CALL0 043.81FALSE00
2026-05-1532000.95CALL0 145.16FALSE00
2026-05-1533000.7CALL0 346.46FALSE00
2026-05-157000PUT0 045.62FALSE00
2026-05-157200PUT0 045.41FALSE00
2026-05-157400PUT0 045.06FALSE00
2026-05-157500PUT0 045.16FALSE00
2026-05-157600PUT0 044.93FALSE00
2026-05-157700PUT0 045.1FALSE00
2026-05-157800PUT0 044.73FALSE00
2026-05-157900PUT0 045.48FALSE00
2026-05-158000PUT0 044.54FALSE00
2026-05-158100PUT0 044.6FALSE00
2026-05-158200PUT0 044.8FALSE00
2026-05-158300PUT0 044.26FALSE00
2026-05-158400PUT0 044.5FALSE00
2026-05-158500PUT0 044.52FALSE00
2026-05-158600PUT0 044.09FALSE00
2026-05-158700PUT0 043.72FALSE00
2026-05-158800PUT0 044.17FALSE00
2026-05-158900PUT0 044.14FALSE00
2026-05-1590023.42PUT0 3043.8FALSE00
2026-05-1592025.33PUT0 3143.7FALSE00
2026-05-159400PUT0 043.56FALSE00
2026-05-1596035.58PUT0 243.39FALSE00
2026-05-159800PUT0 043.23FALSE00
2026-05-1510000PUT0 043.28FALSE00
2026-05-15102022.05PUT0 142.98FALSE00
2026-05-1510400PUT0 042.62FALSE00
2026-05-1510600PUT0 042.52FALSE00
2026-05-1510800PUT0 042.39FALSE00
2026-05-15110054.4PUT0 342.13FALSE00
2026-05-1511200PUT0 042.35FALSE00
2026-05-15114073.37PUT0 142.26FALSE00
2026-05-1511600PUT0 041.91FALSE00
2026-05-1511800PUT0 041.71FALSE00
2026-05-15120038PUT0 541.21FALSE00
2026-05-1512200PUT0 040.9FALSE00
2026-05-1512400PUT0 040.83FALSE00
2026-05-1512600PUT0 040.73FALSE00
2026-05-1512800PUT0 040.36FALSE00
2026-05-151300140PUT0 640.46FALSE00
2026-05-1513200PUT0 040.37FALSE00
2026-05-151340162PUT0 140.12TRUE00
2026-05-151360167.92PUT0 139.97TRUE00
2026-05-151380152PUT0 139.79TRUE00
2026-05-151400137.06PUT0 339.71TRUE00
2026-05-15142075.96PUT0 039.5TRUE00
2026-05-151440148.2PUT0 939.14TRUE00
2026-05-1514600PUT0 039.15TRUE00
2026-05-1514800PUT0 038.95TRUE00
2026-05-151500120.1PUT0 238.77TRUE00
2026-05-1515200PUT0 038.54TRUE00
2026-05-1515400PUT0 038.47TRUE00
2026-05-1515600PUT0 038.35TRUE00
2026-05-1515800PUT0 038.01TRUE00
2026-05-151600258.35PUT0 237.94TRUE00
2026-05-1516200PUT0 037.8TRUE00
2026-05-151640244PUT0 037.54TRUE00
2026-05-151660352.7PUT0 137.5TRUE00
2026-05-1516800PUT0 037.12TRUE00
2026-05-1517000PUT0 036.94TRUE00
2026-05-1517200PUT0 036.73TRUE00
2026-05-1517400PUT0 036.82TRUE00
2026-05-151760420.6PUT0 136.58TRUE00
2026-05-1517800PUT0 036.27TRUE00
2026-05-1518000PUT0 136.27TRUE00
2026-05-1518200PUT0 036.29TRUE00
2026-05-151840458.1PUT0 135.88TRUE00
2026-05-151860465.4PUT0 235.83TRUE00
2026-05-151880540.5PUT0 135.68TRUE00
2026-05-151900536.3PUT0 135.53TRUE00
2026-05-1519200PUT0 035.9TRUE00
2026-05-1519400PUT0 035.55TRUE00
2026-05-1519600PUT0 035.38TRUE00
2026-05-151980584.9PUT0 235.87TRUE00
2026-05-152000378.83PUT0 136.07TRUE00
2026-05-1520100PUT0 036.35TRUE00
2026-05-1520200PUT0 036.89TRUE00
2026-05-1520300PUT0 036.9TRUE00
2026-05-1520400PUT0 037.17TRUE00
2026-05-1520500PUT0 037.02TRUE00
2026-05-1520600PUT0 037.76TRUE00
2026-05-1520700PUT0 037.6TRUE00
2026-05-1520800PUT0 038.34TRUE00
2026-05-152090620.49PUT0 038.65TRUE00
2026-05-1521000PUT0 038.97TRUE00
2026-05-1521100PUT0 039.28TRUE00
2026-05-152120657.83PUT0 039.59TRUE00
2026-05-152130569PUT0 039.9TRUE00
2026-05-152140577.2PUT0 040.21TRUE00
2026-05-152150558.8PUT0 040.51TRUE00
2026-05-152160566.9PUT0 040.82TRUE00
2026-05-152170602.2PUT0 041.12TRUE00
2026-05-1521800PUT0 041.42TRUE00
2026-05-152190633.7PUT0 041.72TRUE00
2026-05-152200642.4PUT0 042.02TRUE00
2026-05-1522100PUT0 042.31TRUE00
2026-05-152220702.64PUT0 042.61TRUE00
2026-05-152230668.7PUT0 042.9TRUE00
2026-05-152240776.1PUT0 043.19TRUE00
2026-05-1522500PUT0 043.48TRUE00
2026-05-1522600PUT0 043.77TRUE00
2026-05-152270772.8PUT0 044.05TRUE00
2026-05-1522800PUT0 044.34TRUE00
2026-05-152290675.9PUT0 044.62TRUE00
2026-05-152300719.9PUT0 044.9TRUE00
2026-05-1523200PUT0 045.46TRUE00
2026-05-1523400PUT0 045.57TRUE00
2026-05-1523600PUT0 045.79TRUE00
2026-05-1523800PUT0 047.11TRUE00
2026-05-152400802.9PUT0 046.87TRUE00
2026-05-1524200PUT0 047.4TRUE00
2026-05-152440934.8PUT0 048.71TRUE00
2026-05-1524600PUT0 049.24TRUE00
2026-05-1524800PUT0 049.76TRUE00
2026-05-152500773.88PUT0 050.27TRUE00
2026-05-152600998PUT0 052.78TRUE00
2026-05-1527001020PUT0 055.18TRUE00
2026-05-1528000PUT0 057.5TRUE00
2026-05-1529000PUT0 059.72TRUE00
2026-05-1530001314PUT0 061.87TRUE00
2026-05-1531000PUT0 063.95TRUE00
2026-05-1532000PUT0 065.96TRUE00
2026-05-1533001620PUT0 067.9TRUE00
2026-06-187000CALL0 049.64TRUE00
2026-06-187200CALL0 048.91TRUE00
2026-06-187400CALL0 048.13TRUE00
2026-06-18750654CALL0 148.43TRUE00
2026-06-187600CALL0 047.99TRUE00
2026-06-187700CALL0 047.55TRUE00
2026-06-187800CALL0 047.72TRUE00
2026-06-187900CALL0 047.24TRUE00
2026-06-188000CALL0 047.34TRUE00
2026-06-188100CALL0 046.84TRUE00
2026-06-188200CALL0 046.87TRUE00
2026-06-188300CALL0 046.34TRUE00
2026-06-188400CALL0 046.33TRUE00
2026-06-188500CALL0 046.28TRUE00
2026-06-188600CALL0 046.2TRUE00
2026-06-188700CALL0 046.09TRUE00
2026-06-188800CALL0 045.96TRUE00
2026-06-188900CALL0 045.8TRUE00
2026-06-18900525CALL0 245.62TRUE00
2026-06-18920521.4CALL0 145.2TRUE00
2026-06-189400CALL0 044.72TRUE00
2026-06-189600CALL0 044.53TRUE00
2026-06-189800CALL0 044.25TRUE00
2026-06-1810000CALL0 043.89TRUE00
2026-06-1810200CALL0 043.46TRUE00
2026-06-1810400CALL0 043.28TRUE00
2026-06-1810600CALL0 043.01TRUE00
2026-06-1810800CALL0 042.95TRUE00
2026-06-181100428CALL0 042.53TRUE00
2026-06-1811200CALL0 042.58TRUE00
2026-06-1811400CALL0 042.03TRUE00
2026-06-1811600CALL0 041.67TRUE00
2026-06-1811800CALL0 041.5TRUE00
2026-06-181200455CALL0 141.26TRUE00
2026-06-1812200CALL0 040.95TRUE00
2026-06-1812400CALL0 040.8TRUE00
2026-06-181260397.9CALL0 240.59TRUE00
2026-06-1812800CALL0 040.53TRUE00
2026-06-1813000CALL0 040.19TRUE00
2026-06-1813200CALL0 039.79TRUE00
2026-06-1813400CALL0 039.75FALSE00
2026-06-1813600CALL0 039.65FALSE00
2026-06-1813800CALL0 039.29FALSE00
2026-06-1814000CALL0 039.27FALSE00
2026-06-1814200CALL0 039.2FALSE00
2026-06-1814400CALL0 039.07FALSE00
2026-06-181460180CALL0 138.88FALSE00
2026-06-181480261.8CALL0 238.63FALSE00
2026-06-181500292.9CALL0 538.33FALSE00
2026-06-181520248CALL0 238.39FALSE00
2026-06-181540272CALL0 338.39FALSE00
2026-06-1815600CALL0 037.92FALSE00
2026-06-181580248.5CALL0 138.03FALSE00
2026-06-181600106CALL1 137.67FALSE1060
2026-06-1816200CALL0 037.68FALSE00
2026-06-1816400CALL0 037.64FALSE00
2026-06-181660227CALL0 037.33FALSE00
2026-06-181680190.2CALL0 137.42FALSE00
2026-06-1817000CALL0 037FALSE00
2026-06-1817200CALL0 037FALSE00
2026-06-181740316.73CALL0 136.95FALSE00
2026-06-18176083.7CALL0 136.85FALSE00
2026-06-1817800CALL0 036.71FALSE00
2026-06-1818000CALL0 036.52FALSE00
2026-06-1818200CALL0 036.29FALSE00
2026-06-1818400CALL0 036.27FALSE00
2026-06-181860285.5CALL0 136.2FALSE00
2026-06-181880117.28CALL0 235.82FALSE00
2026-06-181900282CALL0 035.95FALSE00
2026-06-1819200CALL0 035.46FALSE00
2026-06-181940259.2CALL0 235.52FALSE00
2026-06-181960221.3CALL0 135.54FALSE00
2026-06-181980243.9CALL0 135.53FALSE00
2026-06-18200087CALL0 435.48FALSE00
2026-06-182020252.3CALL0 135.05FALSE00
2026-06-1820400CALL0 035.27FALSE00
2026-06-1820600CALL0 035.11FALSE00
2026-06-1820800CALL0 034.9FALSE00
2026-06-1821000CALL0 034.64FALSE00
2026-06-1821200CALL0 034.33FALSE00
2026-06-1821400CALL0 033.95FALSE00
2026-06-1821600CALL0 034.45FALSE00
2026-06-1821800CALL0 033.99FALSE00
2026-06-18220062.02CALL0 134.72FALSE00
2026-06-18222048CALL0 2033.91FALSE00
2026-06-1822400CALL0 033.25FALSE00
2026-06-1822600CALL0 033.7FALSE00
2026-06-1822800CALL0 032.89FALSE00
2026-06-1823000CALL0 034.86FALSE00
2026-06-1823200CALL0 033.74FALSE00
2026-06-1823400CALL0 034.15FALSE00
2026-06-1823600CALL0 034.56FALSE00
2026-06-1823800CALL0 034.96FALSE00
2026-06-1824009.85CALL0 135.36FALSE00
2026-06-18242097.8CALL0 235.76FALSE00
2026-06-1824400CALL0 036.15FALSE00
2026-06-1824600CALL0 036.53FALSE00
2026-06-1824800CALL0 036.91FALSE00
2026-06-18250020CALL0 137.29FALSE00
2026-06-18260013.8CALL0 139.12FALSE00
2026-06-187000PUT0 047.96FALSE00
2026-06-187200PUT0 047.92FALSE00
2026-06-187400PUT0 047.71FALSE00
2026-06-187500PUT0 046.84FALSE00
2026-06-187600PUT0 047.38FALSE00
2026-06-187700PUT0 046.5FALSE00
2026-06-187800PUT0 046.94FALSE00
2026-06-187900PUT0 047.29FALSE00
2026-06-188000PUT0 046.41FALSE00
2026-06-188100PUT0 046.68FALSE00
2026-06-188200PUT0 045.81FALSE00
2026-06-1883019.7PUT0 146.02FALSE00
2026-06-188400PUT0 046.18FALSE00
2026-06-188500PUT0 045.3FALSE00
2026-06-188600PUT0 045.41FALSE00
2026-06-188700PUT0 045.47FALSE00
2026-06-1888025.45PUT0 145.5FALSE00
2026-06-188900PUT0 045.49FALSE00
2026-06-189000PUT0 044.61FALSE00
2026-06-189200PUT0 044.5FALSE00
2026-06-189400PUT0 044.28FALSE00
2026-06-189600PUT0 043.98FALSE00
2026-06-189800PUT0 043.59FALSE00
2026-06-18100031PUT0 143.78FALSE00
2026-06-1810200PUT0 043.23FALSE00
2026-06-1810400PUT0 043.22FALSE00
2026-06-1810600PUT0 042.54FALSE00
2026-06-1810800PUT0 042.37FALSE00
2026-06-18110080.6PUT1 041.2FALSE80.60
2026-06-1811200PUT0 042.05FALSE00
2026-06-1811400PUT0 041.9FALSE00
2026-06-1811600PUT0 041.43FALSE00
2026-06-1811800PUT0 041.38FALSE00
2026-06-18120075PUT0 141.25FALSE00
2026-06-18122096.62PUT0 141.04FALSE00
2026-06-18124089.5PUT0 140.77FALSE00
2026-06-1812600PUT0 040.43FALSE00
2026-06-181280130PUT0 240.02FALSE00
2026-06-181300110.82PUT0 239.98FALSE00
2026-06-181320147.26PUT0 139.87FALSE00
2026-06-1813400PUT0 039.69TRUE00
2026-06-1813600PUT0 039.45TRUE00
2026-06-1813800PUT0 039.14TRUE00
2026-06-181400186.04PUT0 539.18TRUE00
2026-06-1814200PUT0 038.74TRUE00
2026-06-1814400PUT0 038.65TRUE00
2026-06-1814600PUT0 038.49TRUE00
2026-06-1814800PUT0 038.69TRUE00
2026-06-181500176PUT0 638.41TRUE00
2026-06-1815200PUT0 038.27TRUE00
2026-06-1815400PUT0 038.08TRUE00
2026-06-1815600PUT0 038.02TRUE00
2026-06-1815800PUT0 038.12TRUE00
2026-06-181600231PUT0 137.95TRUE00
2026-06-181620261PUT0 137.72TRUE00
2026-06-181640190.1PUT0 437.65TRUE00
2026-06-181660283.8PUT0 137.54TRUE00
2026-06-1816800PUT0 037.35TRUE00
2026-06-181700379.43PUT0 237.31TRUE00
2026-06-1817200PUT0 037.21TRUE00
2026-06-181740218.8PUT0 237.06TRUE00
2026-06-181760227.9PUT0 237.14TRUE00
2026-06-1817800PUT0 037.16TRUE00
2026-06-181800247PUT0 136.8TRUE00
2026-06-181820258.5PUT0 236.98TRUE00
2026-06-181840267PUT0 336.78TRUE00
2026-06-1818600PUT0 036.51TRUE00
2026-06-181880262.9PUT0 136.5TRUE00
2026-06-1819000PUT0 036.39TRUE00
2026-06-1819200PUT0 036.18TRUE00
2026-06-1819400PUT0 036.39TRUE00
2026-06-1819600PUT0 036.57TRUE00
2026-06-1819800PUT0 035.98TRUE00
2026-06-1820000PUT0 036.64TRUE00
2026-06-1820200PUT0 036.45TRUE00
2026-06-182040303.5PUT0 136.14TRUE00
2026-06-1820600PUT0 036.76TRUE00
2026-06-1820800PUT0 037.38TRUE00
2026-06-182100350PUT0 037.99TRUE00
2026-06-182120349.7PUT0 038.59TRUE00
2026-06-1821400PUT0 039.18TRUE00
2026-06-1821600PUT0 039.77TRUE00
2026-06-1821800PUT0 040.36TRUE00
2026-06-182200480PUT0 040.93TRUE00
2026-06-1822200PUT0 041.5TRUE00
2026-06-1822400PUT0 042.07TRUE00
2026-06-1822600PUT0 042.62TRUE00
2026-06-1822800PUT0 043.18TRUE00
2026-06-1823000PUT0 043.72TRUE00
2026-06-1823200PUT0 044.26TRUE00
2026-06-1823400PUT0 044.8TRUE00
2026-06-1823600PUT0 045.33TRUE00
2026-06-1823800PUT0 045.85TRUE00
2026-06-1824000PUT0 046.38TRUE00
2026-06-1824200PUT0 046.89TRUE00
2026-06-1824400PUT0 047.4TRUE00
2026-06-1824600PUT0 047.91TRUE00
2026-06-1824800PUT0 048.41TRUE00
2026-06-1825000PUT0 048.91TRUE00
2026-06-1826000PUT0 051.33TRUE00
2026-08-217000CALL0 050.9TRUE00
2026-08-217200CALL0 051.04TRUE00
2026-08-217400CALL0 049.94TRUE00
2026-08-217500CALL0 049.92TRUE00
2026-08-217600CALL0 049.88TRUE00
2026-08-217700CALL0 049.8TRUE00
2026-08-217800CALL0 049.7TRUE00
2026-08-217900CALL0 049.1TRUE00
2026-08-218000CALL0 048.96TRUE00
2026-08-218100CALL0 048.81TRUE00
2026-08-218200CALL0 048.2TRUE00
2026-08-218300CALL0 048.01TRUE00
2026-08-218400CALL0 047.81TRUE00
2026-08-218500CALL0 047.59TRUE00
2026-08-218600CALL0 047.36TRUE00
2026-08-218700CALL0 047.49TRUE00
2026-08-218800CALL0 047.22TRUE00
2026-08-218900CALL0 047.3TRUE00
2026-08-219000CALL0 046.99TRUE00
2026-08-219200CALL0 046.36TRUE00
2026-08-219400CALL0 046TRUE00
2026-08-219600CALL0 045.59TRUE00
2026-08-219800CALL0 045.42TRUE00
2026-08-2110000CALL0 044.89TRUE00
2026-08-2110200CALL0 044.6TRUE00
2026-08-211040487.5CALL0 144.24TRUE00
2026-08-2110600CALL0 043.83TRUE00
2026-08-2110800CALL0 043.62TRUE00
2026-08-211100405.16CALL0 243.11TRUE00
2026-08-2111200CALL0 042.79TRUE00
2026-08-211140517.1CALL0 142.42TRUE00
2026-08-2111600CALL0 042.22TRUE00
2026-08-211180488.5CALL0 241.97TRUE00
2026-08-211200321.03CALL0 041.87TRUE00
2026-08-2112200CALL0 041.3TRUE00
2026-08-211240448.5CALL0 240.89TRUE00
2026-08-211260534.5CALL0 140.85TRUE00
2026-08-211280421.9CALL0 140.34TRUE00
2026-08-211300435CALL0 140.19TRUE00
2026-08-2113200CALL0 039.98TRUE00
2026-08-2113400CALL0 039.73FALSE00
2026-08-211360241.68CALL0 339.42FALSE00
2026-08-2113800CALL0 039.45FALSE00
2026-08-211400472CALL0 139.05FALSE00
2026-08-2114200CALL0 038.98FALSE00
2026-08-2114400CALL0 038.86FALSE00
2026-08-2114600CALL0 038.7FALSE00
2026-08-211480324.72CALL0 138.67FALSE00
2026-08-211500158.14CALL1 538.25FALSE158.140
2026-08-2115200CALL0 038.3FALSE00
2026-08-211540180CALL0 038.32FALSE00
2026-08-211560264.5CALL0 337.93FALSE00
2026-08-211580379.26CALL0 137.87FALSE00
2026-08-211600348.91CALL0 137.77FALSE00
2026-08-2116200CALL0 037.63FALSE00
2026-08-2116400CALL0 037.44FALSE00
2026-08-2116600CALL0 037.6FALSE00
2026-08-2116800CALL0 037.34FALSE00
2026-08-2117000CALL0 037.03FALSE00
2026-08-2117200CALL0 037.08FALSE00
2026-08-2117400CALL0 037.1FALSE00
2026-08-2117600CALL0 036.66FALSE00
2026-08-2117800CALL0 036.6FALSE00
2026-08-2118000CALL0 036.51FALSE00
2026-08-2118200CALL0 036.38FALSE00
2026-08-211840155.5CALL0 336.21FALSE00
2026-08-2118600CALL0 036FALSE00
2026-08-2118800CALL0 036.22FALSE00
2026-08-21190066CALL0 135.95FALSE00
2026-08-2119200CALL0 035.62FALSE00
2026-08-21194069CALL0 135.76FALSE00
2026-08-21196050CALL1 135.87FALSE500
2026-08-21198058CALL0 135.43FALSE00
2026-08-212000215CALL0 135.48FALSE00
2026-08-2120100CALL0 035.22FALSE00
2026-08-2120200CALL0 134.95FALSE00
2026-08-212030231.92CALL0 435.23FALSE00
2026-08-212040228.09CALL0 334.93FALSE00
2026-08-2120500CALL0 035.21FALSE00
2026-08-2120600CALL0 134.89FALSE00
2026-08-2120700CALL0 035.16FALSE00
2026-08-2120800CALL0 134.82FALSE00
2026-08-2120900CALL0 135.08FALSE00
2026-08-21210051CALL0 334.71FALSE00
2026-08-2121100CALL0 134.33FALSE00
2026-08-212120123CALL0 334.58FALSE00
2026-08-2121300CALL0 034.83FALSE00
2026-08-2121400CALL0 034.41FALSE00
2026-08-2121500CALL0 034.65FALSE00
2026-08-2121600CALL0 034.2FALSE00
2026-08-2121700CALL0 034.44FALSE00
2026-08-2121800CALL0 033.95FALSE00
2026-08-2121900CALL0 034.18FALSE00
2026-08-2122000CALL0 034.41FALSE00
2026-08-2122100CALL0 033.88FALSE00
2026-08-2122200CALL0 034.11FALSE00
2026-08-2122300CALL0 033.54FALSE00
2026-08-2122400CALL0 033.75FALSE00
2026-08-2122500CALL0 033.97FALSE00
2026-08-2122600CALL0 033.34FALSE00
2026-08-2122700CALL0 033.56FALSE00
2026-08-2122800CALL0 033.76FALSE00
2026-08-2122900CALL0 133.07FALSE00
2026-08-2123000CALL0 033.28FALSE00
2026-08-2123200CALL0 033.68FALSE00
2026-08-2123400CALL0 033.11FALSE00
2026-08-21236064.5CALL0 133.5FALSE00
2026-08-2123800CALL0 032.81FALSE00
2026-08-2124000CALL0 033.18FALSE00
2026-08-2124200CALL0 032.37FALSE00
2026-08-2124400CALL0 032.72FALSE00
2026-08-2124600CALL0 033.08FALSE00
2026-08-2124800CALL0 033.43FALSE00
2026-08-2125000CALL0 033.77FALSE00
2026-08-2126000CALL0 035.44FALSE00
2026-08-2127000CALL0 037.02FALSE00
2026-08-2128000CALL0 038.53FALSE00
2026-08-2129000CALL0 039.76FALSE00
2026-08-2130000CALL0 040.91FALSE00
2026-08-2131000CALL0 042.03FALSE00
2026-08-2132000CALL0 043.17FALSE00
2026-08-2133000CALL0 044.25FALSE00
2026-08-217000PUT0 049.77FALSE00
2026-08-217200PUT0 049.25FALSE00
2026-08-217400PUT0 048.67FALSE00
2026-08-217500PUT0 048.91FALSE00
2026-08-2176019.89PUT0 148.04FALSE00
2026-08-217700PUT0 048.21FALSE00
2026-08-217800PUT0 048.34FALSE00
2026-08-217900PUT0 047.48FALSE00
2026-08-2180024.14PUT0 147.56FALSE00
2026-08-218100PUT0 047.61FALSE00
2026-08-218200PUT0 046.75FALSE00
2026-08-218300PUT0 046.76FALSE00
2026-08-218400PUT0 046.75FALSE00
2026-08-218500PUT0 046.7FALSE00
2026-08-218600PUT0 046.63FALSE00
2026-08-218700PUT0 046.54FALSE00
2026-08-218800PUT0 046.42FALSE00
2026-08-218900PUT0 045.56FALSE00
2026-08-219000PUT0 045.42FALSE00
2026-08-219200PUT0 045.09FALSE00
2026-08-219400PUT0 044.7FALSE00
2026-08-2196040PUT0 044.86FALSE00
2026-08-2198045.5PUT0 2044.33FALSE00
2026-08-21100050PUT0 2143.74FALSE00
2026-08-2110200PUT0 043.67FALSE00
2026-08-21104074PUT1 041.38FALSE740
2026-08-2110600PUT0 043.04FALSE00
2026-08-2110800PUT0 042.51FALSE00
2026-08-21110070PUT0 342.18FALSE00
2026-08-2111200PUT0 042.03FALSE00
2026-08-2111400PUT0 041.81FALSE00
2026-08-2111600PUT0 041.31FALSE00
2026-08-2111800PUT0 041.2FALSE00
2026-08-21120088PUT0 841.02FALSE00
2026-08-2112200PUT0 040.78FALSE00
2026-08-2112400PUT0 040.49FALSE00
2026-08-2112600PUT0 040.14FALSE00
2026-08-2112800PUT0 039.74FALSE00
2026-08-211300152.68PUT0 2739.68FALSE00
2026-08-211320128PUT0 139.56FALSE00
2026-08-2113400PUT0 039.19TRUE00
2026-08-2113600PUT0 039.15TRUE00
2026-08-211380190.4PUT0 138.87TRUE00
2026-08-211400165.5PUT0 638.53TRUE00
2026-08-2114200PUT0 038.52TRUE00
2026-08-2114400PUT0 038.44TRUE00
2026-08-2114600PUT0 038.32TRUE00
2026-08-2114800PUT0 037.95TRUE00
2026-08-211500265.59PUT0 338.11TRUE00
2026-08-2115200PUT0 037.83TRUE00
2026-08-2115400PUT0 037.68TRUE00
2026-08-2115600PUT0 037.68TRUE00
2026-08-2115800PUT0 037.61TRUE00
2026-08-2116000PUT0 037.5TRUE00
2026-08-211620230PUT0 137.34TRUE00
2026-08-2116400PUT0 037.14TRUE00
2026-08-2116600PUT0 037.09TRUE00
2026-08-2116800PUT0 037TRUE00
2026-08-211700232.25PUT0 537.05TRUE00
2026-08-2117200PUT0 036.81TRUE00
2026-08-2117400PUT0 036.75TRUE00
2026-08-2117600PUT0 036.65TRUE00
2026-08-2117800PUT0 036.5TRUE00
2026-08-211800281.75PUT0 536.56TRUE00
2026-08-2118200PUT0 036.28TRUE00
2026-08-2118400PUT0 036.2TRUE00
2026-08-2118600PUT0 036.07TRUE00
2026-08-2118800PUT0 036.19TRUE00
2026-08-2119000PUT0 035.95TRUE00
2026-08-2119200PUT0 035.93TRUE00
2026-08-2119400PUT0 035.84TRUE00
2026-08-2119600PUT0 035.65TRUE00
2026-08-2119800PUT0 035.86TRUE00
2026-08-2120000PUT0 135.61TRUE00
2026-08-2120100PUT0 035.92TRUE00
2026-08-2120200PUT0 035.68TRUE00
2026-08-2120300PUT0 035.3TRUE00
2026-08-2120400PUT0 035.6TRUE00
2026-08-2120500PUT0 035.9TRUE00
2026-08-2120600PUT0 035.43TRUE00
2026-08-2120700PUT0 035.72TRUE00
2026-08-2120800PUT0 035.17TRUE00
2026-08-2120900PUT0 035.46TRUE00
2026-08-2121000PUT0 035.74TRUE00
2026-08-2121100PUT0 036.02TRUE00
2026-08-2121200PUT0 036.3TRUE00
2026-08-2121300PUT0 036.58TRUE00
2026-08-2121400PUT0 036.86TRUE00
2026-08-2121500PUT0 037.13TRUE00
2026-08-2121600PUT0 037.41TRUE00
2026-08-2121700PUT0 037.68TRUE00
2026-08-2121800PUT0 037.95TRUE00
2026-08-2121900PUT0 038.22TRUE00
2026-08-2122000PUT0 038.49TRUE00
2026-08-2122100PUT0 038.76TRUE00
2026-08-2122200PUT0 039.02TRUE00
2026-08-212230683.1PUT0 039.29TRUE00
2026-08-2122400PUT0 039.55TRUE00
2026-08-212250684PUT0 039.81TRUE00
2026-08-2122600PUT0 040.07TRUE00
2026-08-2122700PUT0 040.33TRUE00
2026-08-212280709.8PUT0 040.59TRUE00
2026-08-212290735.9PUT0 040.84TRUE00
2026-08-212300727.1PUT0 041.1TRUE00
2026-08-2123200PUT0 041.6TRUE00
2026-08-2123400PUT0 042.1TRUE00
2026-08-2123600PUT0 042.6TRUE00
2026-08-2123800PUT0 043.09TRUE00
2026-08-212400831.1PUT0 043.58TRUE00
2026-08-2124200PUT0 044.06TRUE00
2026-08-2124400PUT0 044.54TRUE00
2026-08-2124600PUT0 045.01TRUE00
2026-08-2124800PUT0 045.48TRUE00
2026-08-212500926.7PUT0 045.94TRUE00
2026-08-2126000PUT0 048.21TRUE00
2026-08-2127001020PUT0 050.38TRUE00
2026-08-2128001046PUT0 052.47TRUE00
2026-08-2129001278.7PUT0 054.48TRUE00
2026-08-2130000PUT0 056.42TRUE00
2026-08-2131000PUT0 058.3TRUE00
2026-08-2132001520PUT0 060.11TRUE00
2026-08-2133000PUT0 061.87TRUE00
2026-11-207000CALL0 050.26TRUE00
2026-11-207200CALL0 050.02TRUE00
2026-11-207400CALL0 049.7TRUE00
2026-11-207500CALL0 049.51TRUE00
2026-11-207600CALL0 049.3TRUE00
2026-11-207700CALL0 049.09TRUE00
2026-11-207800CALL0 048.85TRUE00
2026-11-207900CALL0 048.21TRUE00
2026-11-208000CALL0 047.97TRUE00
2026-11-208100CALL0 047.71TRUE00
2026-11-208200CALL0 047.8TRUE00
2026-11-208300CALL0 047.87TRUE00
2026-11-208400CALL0 047.9TRUE00
2026-11-208500CALL0 047.58TRUE00
2026-11-208600CALL0 047.25TRUE00
2026-11-208700CALL0 046.92TRUE00
2026-11-208800CALL0 046.89TRUE00
2026-11-208900CALL0 046.53TRUE00
2026-11-209000CALL0 046.48TRUE00
2026-11-209200CALL0 045.97TRUE00
2026-11-209400CALL0 045.52TRUE00
2026-11-209600CALL0 045.25TRUE00
2026-11-209800CALL0 044.93TRUE00
2026-11-2010000CALL0 044.56TRUE00
2026-11-2010200CALL0 044.15TRUE00
2026-11-2010400CALL0 043.94TRUE00
2026-11-2010600CALL0 043.68TRUE00
2026-11-2010800CALL0 043.37TRUE00
2026-11-201100770CALL0 143.01TRUE00
2026-11-2011200CALL0 042.83TRUE00
2026-11-2011400CALL0 042.6TRUE00
2026-11-2011600CALL0 042.33TRUE00
2026-11-2011800CALL0 042.01TRUE00
2026-11-201200374.68CALL0 341.65TRUE00
2026-11-2012200CALL0 041.45TRUE00
2026-11-201240390CALL0 041.21TRUE00
2026-11-2012600CALL0 040.92TRUE00
2026-11-2012800CALL0 040.6TRUE00
2026-11-2013000CALL0 040.41TRUE00
2026-11-2013200CALL0 040.19TRUE00
2026-11-2013400CALL0 039.93FALSE00
2026-11-201360262.67CALL0 339.98FALSE00
2026-11-201380425CALL0 139.64FALSE00
2026-11-201400404CALL0 839.6FALSE00
2026-11-2014200CALL0 039.19FALSE00
2026-11-2014400CALL0 039.08FALSE00
2026-11-201460230CALL0 138.94FALSE00
2026-11-201480335CALL0 138.75FALSE00
2026-11-201500189CALL3 838.7FALSE1890
2026-11-2015200CALL0 038.62FALSE00
2026-11-2015400CALL0 038.33FALSE00
2026-11-2015600CALL0 038.34FALSE00
2026-11-201580332CALL0 138.15FALSE00
2026-11-201600266.86CALL0 537.93FALSE00
2026-11-2016200CALL0 037.84FALSE00
2026-11-201640262CALL0 137.72FALSE00
2026-11-2016600CALL0 037.57FALSE00
2026-11-2016800CALL0 037.55FALSE00
2026-11-201700130CALL4 438.2FALSE1300
2026-11-201720220CALL0 137.26FALSE00
2026-11-2017400CALL0 037.34FALSE00
2026-11-2017600CALL0 037.03FALSE00
2026-11-2017800CALL0 037.05FALSE00
2026-11-201800110CALL0 236.85FALSE00
2026-11-2018200CALL0 036.63FALSE00
2026-11-2018400CALL0 036.56FALSE00
2026-11-2018600CALL0 036.47FALSE00
2026-11-2018800CALL0 036.35FALSE00
2026-11-20190093.8CALL0 436.2FALSE00
2026-11-201920156.95CALL0 436.02FALSE00
2026-11-201940185.83CALL0 036.21FALSE00
2026-11-201960173.81CALL0 135.98FALSE00
2026-11-201980171.75CALL0 335.72FALSE00
2026-11-20200080CALL0 835.85FALSE00
2026-11-2020100CALL0 035.69FALSE00
2026-11-202020303.5CALL0 135.53FALSE00
2026-11-2020300CALL0 035.57FALSE00
2026-11-2020400CALL0 035.62FALSE00
2026-11-20205074CALL0 735.43FALSE00
2026-11-20206077CALL0 1035.23FALSE00
2026-11-20207078CALL0 1035.49FALSE00
2026-11-20208066.05CALL0 435.28FALSE00
2026-11-20209054.6CALL0 1135.64FALSE00
2026-11-20210059.79CALL0 135.3FALSE00
2026-11-202110117CALL0 735.07FALSE00
2026-11-2021200CALL0 035.31FALSE00
2026-11-202130109.7CALL0 635.06FALSE00
2026-11-2021400CALL0 034.79FALSE00
2026-11-2021500CALL0 035.03FALSE00
2026-11-2021600CALL0 034.75FALSE00
2026-11-2021700CALL0 034.98FALSE00
2026-11-2021800CALL0 034.68FALSE00
2026-11-2021900CALL0 034.9FALSE00
2026-11-202200123.6CALL0 034.59FALSE00
2026-11-202210197.49CALL0 334.81FALSE00
2026-11-2022200CALL0 034.47FALSE00
2026-11-2022300CALL0 034.69FALSE00
2026-11-2022400CALL0 234.34FALSE00
2026-11-20225035CALL1 334.83FALSE350
2026-11-20226044CALL0 134.17FALSE00
2026-11-2022700CALL0 034.38FALSE00
2026-11-2022800CALL0 033.98FALSE00
2026-11-2022900CALL0 034.18FALSE00
2026-11-2023000CALL0 034.38FALSE00
2026-11-2023200CALL0 034.14FALSE00
2026-11-2023400CALL0 033.88FALSE00
2026-11-2023600CALL0 033.58FALSE00
2026-11-2023800CALL0 033.6FALSE00
2026-11-20240023.3CALL3 2634.07FALSE-0.7-0.03
2026-11-20242060CALL0 1033.21FALSE00
2026-11-20244056CALL0 233.55FALSE00
2026-11-2024600CALL0 033.1FALSE00
2026-11-2024800CALL0 033.44FALSE00
2026-11-20250055CALL0 732.91FALSE00
2026-11-20260037.6CALL0 232.55FALSE00
2026-11-20270013.4CALL0 132.89FALSE00
2026-11-2028000CALL0 034.24FALSE00
2026-11-20290019.1CALL0 135.52FALSE00
2026-11-20300014.8CALL0 336.76FALSE00
2026-11-2031000CALL0 037.85FALSE00
2026-11-2032000CALL0 038.75FALSE00
2026-11-2033001.9CALL0 3239.63FALSE00
2026-11-207000PUT0 049.52FALSE00
2026-11-207200PUT0 048.81FALSE00
2026-11-2074029.4PUT0 148.06FALSE00
2026-11-2075028.4PUT0 147.79FALSE00
2026-11-207600PUT0 048.15FALSE00
2026-11-2077024.2PUT0 148.15FALSE00
2026-11-207800PUT0 047.32FALSE00
2026-11-207900PUT0 047.29FALSE00
2026-11-2080038PUT1 145.68FALSE380
2026-11-208100PUT0 047.16FALSE00
2026-11-208200PUT0 047.07FALSE00
2026-11-208300PUT0 046.96FALSE00
2026-11-208400PUT0 046.82FALSE00
2026-11-208500PUT0 046.67FALSE00
2026-11-208600PUT0 046.51FALSE00
2026-11-208700PUT0 046.33FALSE00
2026-11-208800PUT0 046.14FALSE00
2026-11-208900PUT0 045.93FALSE00
2026-11-2090039.09PUT0 145.71FALSE00
2026-11-2092054.1PUT0 1045.24FALSE00
2026-11-2094070PUT1 1244.73FALSE700
2026-11-2096057.67PUT0 2044.71FALSE00
2026-11-2098061.27PUT0 2044.11FALSE00
2026-11-20100059PUT0 1043.97FALSE00
2026-11-2010200PUT0 043.72FALSE00
2026-11-2010400PUT0 043.06FALSE00
2026-11-2010600PUT0 042.77FALSE00
2026-11-2010800PUT0 042.65FALSE00
2026-11-201100105.37PUT0 2642.4FALSE00
2026-11-201120101.81PUT0 2042.04FALSE00
2026-11-2011400PUT0 041.9FALSE00
2026-11-2011600PUT0 041.46FALSE00
2026-11-201180120.6PUT0 641.29FALSE00
2026-11-201200138.9PUT0 941.08FALSE00
2026-11-201220152.91PUT0 140.82FALSE00
2026-11-201240163.66PUT2 139.7FALSE163.660
2026-11-201260172.36PUT2 539.5FALSE172.360
2026-11-201280176.38PUT0 640.13FALSE00
2026-11-201300179.95PUT0 239.88FALSE00
2026-11-201320202.25PUT1 439.27FALSE202.250
2026-11-201340215PUT1 239.58TRUE110.05
2026-11-201360212.27PUT0 339.37TRUE00
2026-11-201380173.9PUT0 139.11TRUE00
2026-11-201400188.14PUT0 738.99TRUE00
2026-11-201420226PUT0 338.64TRUE00
2026-11-201440238PUT0 038.59TRUE00
2026-11-2014600PUT0 038.51TRUE00
2026-11-2014800PUT0 038.37TRUE00
2026-11-201500220PUT0 538.37TRUE00
2026-11-201520222.37PUT0 138.16TRUE00
2026-11-2015400PUT0 038.07TRUE00
2026-11-2015600PUT0 037.76TRUE00
2026-11-2015800PUT0 037.75TRUE00
2026-11-201600267.74PUT0 1837.71TRUE00
2026-11-2016200PUT0 037.63TRUE00
2026-11-2016400PUT0 037.52TRUE00
2026-11-2016600PUT0 037.36TRUE00
2026-11-2016800PUT0 037.17TRUE00
2026-11-2017000PUT0 137.1TRUE00
2026-11-2017200PUT0 037.16TRUE00
2026-11-2017400PUT0 037TRUE00
2026-11-2017600PUT0 037TRUE00
2026-11-2017800PUT0 036.76TRUE00
2026-11-2018000PUT0 036.69TRUE00
2026-11-201820284.5PUT0 136.58TRUE00
2026-11-201840294.2PUT0 136.64TRUE00
2026-11-2018600PUT0 036.41TRUE00
2026-11-201880314.2PUT0 136.38TRUE00
2026-11-2019000PUT0 136.3TRUE00
2026-11-2019200PUT0 036.18TRUE00
2026-11-2019400PUT0 036.01TRUE00
2026-11-2019600PUT0 036.04TRUE00
2026-11-2019800PUT0 036.01TRUE00
2026-11-2020000PUT0 035.94TRUE00
2026-11-2020100PUT0 035.89TRUE00
2026-11-2020200PUT0 035.82TRUE00
2026-11-2020300PUT0 035.75TRUE00
2026-11-2020400PUT0 035.66TRUE00
2026-11-2020500PUT0 035.94TRUE00
2026-11-2020600PUT0 035.84TRUE00
2026-11-2020700PUT0 035.64TRUE00
2026-11-2020800PUT0 035.92TRUE00
2026-11-2020900PUT0 035.64TRUE00
2026-11-2021000PUT0 035.3TRUE00
2026-11-2021100PUT0 035.57TRUE00
2026-11-2021200PUT0 035.84TRUE00
2026-11-2021300PUT0 035.44TRUE00
2026-11-2021400PUT0 035.71TRUE00
2026-11-2021500PUT0 035.26TRUE00
2026-11-2021600PUT0 035.51TRUE00
2026-11-2021700PUT0 035.77TRUE00
2026-11-2021800PUT0 036.02TRUE00
2026-11-2021900PUT0 036.28TRUE00
2026-11-202200552.66PUT0 036.53TRUE00
2026-11-2022100PUT0 036.78TRUE00
2026-11-2022200PUT0 037.03TRUE00
2026-11-2022300PUT0 037.28TRUE00
2026-11-2022400PUT0 041.05TRUE00
2026-11-2022500PUT0 037.77TRUE00
2026-11-2022600PUT0 038.01TRUE00
2026-11-2022700PUT0 038.25TRUE00
2026-11-2022800PUT0 038.5TRUE00
2026-11-2022900PUT0 038.74TRUE00
2026-11-202300712.35PUT0 038.97TRUE00
2026-11-2023200PUT0 039.45TRUE00
2026-11-2023400PUT0 039.92TRUE00
2026-11-2023600PUT0 040.38TRUE00
2026-11-2023800PUT0 044.48TRUE00
2026-11-202400660PUT0 045.07TRUE00
2026-11-2024200PUT0 045.54TRUE00
2026-11-2024400PUT0 042.2TRUE00
2026-11-2024600PUT0 042.64TRUE00
2026-11-2024800PUT0 043.08TRUE00
2026-11-202500740PUT0 043.52TRUE00
2026-11-2026000PUT0 045.64TRUE00
2026-11-2027000PUT0 047.68TRUE00
2026-11-2028000PUT0 049.64TRUE00
2026-11-2029000PUT0 051.53TRUE00
2026-11-2030000PUT0 053.35TRUE00
2026-11-2031001420PUT0 055.11TRUE00
2026-11-2032000PUT0 056.82TRUE00
2026-11-2033001620PUT0 058.47TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm