Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-207000CALL0 0175.37TRUE00
2026-03-207200CALL0 0166.97TRUE00
2026-03-207400CALL0 00TRUE00
2026-03-207600CALL0 00TRUE00
2026-03-207800CALL0 00TRUE00
2026-03-208000CALL0 0139.01TRUE00
2026-03-208200CALL0 0131.55TRUE00
2026-03-208400CALL0 0120.42TRUE00
2026-03-208600CALL0 095.4TRUE00
2026-03-208800CALL0 0116.79TRUE00
2026-03-209000CALL0 0111.67TRUE00
2026-03-209200CALL0 0106.92TRUE00
2026-03-209400CALL0 0104.79TRUE00
2026-03-209500CALL0 0101.31TRUE00
2026-03-209600CALL0 094.29TRUE00
2026-03-209700CALL0 094.73TRUE00
2026-03-20980112CALL0 191.96TRUE00
2026-03-209900CALL0 089.37TRUE00
2026-03-20100097.7CALL0 290.57TRUE00
2026-03-2010200CALL0 084.19TRUE00
2026-03-2010400CALL0 079.72TRUE00
2026-03-20106088CALL3 376.5TRUE26.760.44
2026-03-20108085.61CALL4 1875.58TRUE28.890.51
2026-03-20110063.4CALL16 4880.16TRUE20.10.46
2026-03-20112050.9CALL11 1777.71TRUE16.90.5
2026-03-20114042.05CALL12 5471.02FALSE18.080.75
2026-03-20116032.75CALL25 2977.57FALSE13.250.68
2026-03-20118023.5CALL10 3173.43FALSE90.62
2026-03-20120017CALL27 5871.64FALSE6.660.64
2026-03-2012209.73CALL16 6864.74FALSE1.160.14
2026-03-2012407.4CALL28 5066.66FALSE1.610.28
2026-03-2012607.14CALL3 4373.46FALSE-4.82-0.4
2026-03-2012804.15CALL3 2069.69FALSE0.050.01
2026-03-2013003CALL31 9370.58FALSE-0.1-0.03
2026-03-2013207.4CALL0 6191.31FALSE00
2026-03-2013404CALL0 7696.67FALSE00
2026-03-2013602.5CALL1 6684.58FALSE00
2026-03-2013801.9CALL0 11290.18FALSE00
2026-03-2014001.2CALL54 20683.63FALSE-0.16-0.12
2026-03-2014201CALL3 9085.77FALSE-0.1-0.09
2026-03-2014405.82CALL0 7696.27FALSE00
2026-03-2014601CALL0 104103.3FALSE00
2026-03-2014800.8CALL9 5995.56FALSE-0.1-0.11
2026-03-20149053CALL0 36143.04FALSE00
2026-03-2015001CALL0 113118.8FALSE00
2026-03-2015100.7CALL1 6299.74FALSE0.70
2026-03-2015200.23CALL3 4988.95FALSE0.230
2026-03-2015302CALL0 43153.19FALSE00
2026-03-2015400.7CALL9 35105.49FALSE0.150.27
2026-03-2015501.61CALL4 109120.85FALSE-5.4-0.77
2026-03-2015600.05CALL6 7782.78FALSE0.050
2026-03-2015700.5CALL1 40106.47FALSE0.50
2026-03-2015800.05CALL3 9685.74FALSE0.050
2026-03-2015901CALL2 9120.29FALSE10
2026-03-2016000.53CALL46 105112.53FALSE0.530
2026-03-20161013.7CALL5 28201.29FALSE6.810.99
2026-03-20162013.68CALL5 19165.86FALSE6.881.01
2026-03-2016300.09CALL5 497.81FALSE0.090
2026-03-2016401.18CALL6 8132.41FALSE1.180
2026-03-2016500.08CALL2 2099.67FALSE0.080
2026-03-2016600.05CALL3 397.1FALSE0.050
2026-03-20167051CALL0 1185.07FALSE00
2026-03-2016809.03CALL0 1187.23FALSE00
2026-03-2016900.12CALL0 10147.18FALSE00
2026-03-2017000.07CALL0 13191.47FALSE00
2026-03-2017104.2CALL0 1193.57FALSE00
2026-03-2017200CALL0 0195.65FALSE00
2026-03-2017300CALL0 0197.71FALSE00
2026-03-2017408CALL0 1199.75FALSE00
2026-03-2017500.07CALL0 4157.71FALSE00
2026-03-2017600.2CALL10 1124.96FALSE0.20
2026-03-2017800.29CALL10 0132.66FALSE0.290
2026-03-2018000.05CALL1 12115.43FALSE0.050
2026-03-2018200.05CALL22 1117.91FALSE00
2026-03-2018400.45CALL19 46147.86FALSE0.48
2026-03-2018600.1CALL10 12130.07FALSE0.051
2026-03-2018800.1CALL10 6132.56FALSE0.051
2026-03-2019000.29CALL0 29264.74FALSE00
2026-03-2019200.05CALL0 11137.45FALSE00
2026-03-2019400.05CALL0 11139.85FALSE00
2026-03-2019600.05CALL0 15142.22FALSE00
2026-03-2019800.05CALL0 8144.56FALSE00
2026-03-2020000.05CALL0 36171.48FALSE00
2026-03-2020200.05CALL0 13188.49FALSE00
2026-03-2020400.05CALL0 57151.42FALSE00
2026-03-207000.29PUT18 68147.13FALSE-0.56-0.66
2026-03-207200.6PUT0 32188.42FALSE00
2026-03-207402.4PUT0 6177.88FALSE00
2026-03-207601.05PUT0 14133.93FALSE00
2026-03-207800.14PUT0 8194.42FALSE00
2026-03-208000PUT0 0183.59FALSE00
2026-03-208201PUT6 17120.52FALSE00
2026-03-208400PUT0 0136FALSE00
2026-03-208600PUT0 0153.57FALSE00
2026-03-208800PUT0 0135.98FALSE00
2026-03-209002.1PUT24 8101.84FALSE-1.7-0.45
2026-03-209202.87PUT0 1123.15FALSE00
2026-03-209404.2PUT1 1399.2FALSE-5.85-0.58
2026-03-209500PUT0 0134.12FALSE00
2026-03-209603PUT0 1106.32FALSE00
2026-03-209700PUT0 098.17FALSE00
2026-03-209808.41PUT2 998.53FALSE-5.14-0.38
2026-03-209909PUT2 1795.53FALSE-8-0.47
2026-03-2010007.4PUT10 5885.04FALSE-5.5-0.43
2026-03-20102010.3PUT8 984.1FALSE-7.03-0.41
2026-03-20104011.5PUT17 4476.71FALSE-11.92-0.51
2026-03-20106015.4PUT17 8074.78FALSE-12.75-0.45
2026-03-20108020.19PUT8 8672.54FALSE-20.81-0.51
2026-03-20110025.16PUT12 8768.43FALSE-28.84-0.53
2026-03-20112035.2PUT9 6870.97FALSE-22.89-0.39
2026-03-20114045.7PUT3 6671.46TRUE-24.01-0.34
2026-03-20116055PUT7 14667.13TRUE-37.25-0.4
2026-03-20118065.27PUT11 11661.26TRUE-31.75-0.33
2026-03-20120079.17PUT1 11958.74TRUE-37.59-0.32
2026-03-20122093.93PUT2 17153.85TRUE-49.95-0.35
2026-03-20124076.21PUT0 11565.94TRUE00
2026-03-201260146.99PUT5 6360.19TRUE-31.18-0.18
2026-03-201280186.93PUT0 8370TRUE00
2026-03-201300157.9PUT8 9868.36TRUE-55.53-0.26
2026-03-201320221.2PUT0 4374.45TRUE00
2026-03-201340207.05PUT2 4967.05TRUE-38.11-0.16
2026-03-201360228PUT3 3668.15TRUE-36.9-0.14
2026-03-201380284.66PUT0 3268.11TRUE00
2026-03-201400269.26PUT1 2179.9TRUE-52.98-0.16
2026-03-201420110.72PUT0 30TRUE00
2026-03-201440351.92PUT0 30TRUE00
2026-03-201460371.45PUT0 370TRUE00
2026-03-201480392.68PUT0 10TRUE00
2026-03-201490401.45PUT0 00TRUE00
2026-03-201500103.99PUT0 30TRUE00
2026-03-201510103.68PUT0 00TRUE00
2026-03-201520189PUT0 00TRUE00
2026-03-201530177.89PUT0 10TRUE00
2026-03-201540351PUT0 0107.02TRUE00
2026-03-201550201PUT0 0103.53TRUE00
2026-03-2015600PUT0 0119.73TRUE00
2026-03-201570102.5PUT0 0108.77TRUE00
2026-03-201580245PUT0 00TRUE00
2026-03-201590257.9PUT0 00TRUE00
2026-03-201600390PUT0 0110.54TRUE00
2026-03-201610232PUT0 0105.96TRUE00
2026-03-201620242PUT0 00TRUE00
2026-03-2016300PUT0 0124.97TRUE00
2026-03-201640450PUT0 00TRUE00
2026-03-2016500PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016700PUT0 00TRUE00
2026-03-2016800PUT0 0143.38TRUE00
2026-03-2016900PUT0 0145.2TRUE00
2026-03-201700479.75PUT0 0146.99TRUE00
2026-03-2017100PUT0 0148.78TRUE00
2026-03-2017200PUT0 0150.55TRUE00
2026-03-201730213.8PUT0 0151.47TRUE00
2026-03-2017400PUT0 0148.54TRUE00
2026-03-2017500PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 0159.47TRUE00
2026-03-2018400PUT0 0162.62TRUE00
2026-03-201860317.8PUT0 0165.74TRUE00
2026-03-2018800PUT0 0168.81TRUE00
2026-03-2019000PUT0 0171.85TRUE00
2026-03-2019200PUT0 0160.63TRUE00
2026-03-2019400PUT0 0163.43TRUE00
2026-03-2019600PUT0 0166.2TRUE00
2026-03-2019800PUT0 0168.94TRUE00
2026-03-2020000PUT0 0171.64TRUE00
2026-03-2020200PUT0 0174.32TRUE00
2026-03-2020400PUT0 0176.96TRUE00
2026-04-175800CALL0 093.45TRUE00
2026-04-176000CALL0 0103.61TRUE00
2026-04-176200CALL0 084.31TRUE00
2026-04-176400CALL0 097.27TRUE00
2026-04-176600CALL0 094.57TRUE00
2026-04-176800CALL0 091.72TRUE00
2026-04-177000CALL0 089.43TRUE00
2026-04-177200CALL0 086.32TRUE00
2026-04-177400CALL0 078.88TRUE00
2026-04-177600CALL0 077.93TRUE00
2026-04-177800CALL0 078.02TRUE00
2026-04-177900CALL0 080.72TRUE00
2026-04-178000CALL0 077.45TRUE00
2026-04-178100CALL0 078.66TRUE00
2026-04-17820563.8CALL0 175.94TRUE00
2026-04-178300CALL0 077.16TRUE00
2026-04-17840517.7CALL0 175.58TRUE00
2026-04-178500CALL0 073.59TRUE00
2026-04-178600CALL0 074.95TRUE00
2026-04-178700CALL0 073.97TRUE00
2026-04-178800CALL0 071.04TRUE00
2026-04-178900CALL0 069.67TRUE00
2026-04-179000CALL0 070.58TRUE00
2026-04-179100CALL0 070.78TRUE00
2026-04-17920507.8CALL0 170.46TRUE00
2026-04-179300CALL0 069.5TRUE00
2026-04-179400CALL0 068.27TRUE00
2026-04-179500CALL0 068.48TRUE00
2026-04-179600CALL0 066.13TRUE00
2026-04-179700CALL0 066.68TRUE00
2026-04-179800CALL0 067.02TRUE00
2026-04-179900CALL0 066.04TRUE00
2026-04-171000411.01CALL0 166.39TRUE00
2026-04-1710200CALL0 066.8TRUE00
2026-04-1710400CALL0 063.93TRUE00
2026-04-171060140.53CALL4 463.91TRUE140.530
2026-04-171080100CALL1 564.17TRUE20.02
2026-04-171100114CALL17 861.31TRUE360.46
2026-04-17112094.7CALL5 563.64TRUE26.20.38
2026-04-17114088.41CALL7 4460.28FALSE20.310.3
2026-04-17116078.5CALL14 1864.99FALSE23.50.43
2026-04-17117077.16CALL13 4560.02FALSE13.860.22
2026-04-17118070.6CALL21 665.05FALSE26.60.6
2026-04-17119066.3CALL13 364.65FALSE21.80.49
2026-04-17120058.7CALL6 1061.68FALSE10.20.21
2026-04-17121055.9CALL1 062.12FALSE55.90
2026-04-17122050.3CALL1 860.33FALSE17.30.52
2026-04-17123055CALL8 159.68FALSE180.49
2026-04-17124044.85CALL2 660.73FALSE44.850
2026-04-17125042.2CALL3 360.82FALSE11.270.36
2026-04-17126041.3CALL3 462.21FALSE16.30.65
2026-04-17127036.61CALL11 360.42FALSE10.160.38
2026-04-17128035.48CALL3 861.45FALSE35.480
2026-04-17129031.7CALL1 760.11FALSE31.70
2026-04-17130028.29CALL1 1258.92FALSE9.560.51
2026-04-1713100CALL0 058.16FALSE00
2026-04-17132025.64CALL6 2359.96FALSE-15.36-0.37
2026-04-17133021.93CALL6 358.01FALSE-12.76-0.37
2026-04-17134022.04CALL12 3759.73FALSE-7.13-0.24
2026-04-17135018.85CALL1 357.96FALSE-2.56-0.12
2026-04-17136021.21CALL10 2762.02FALSE21.210
2026-04-17137016.12CALL5 1357.89FALSE16.120
2026-04-17138025.66CALL0 758.22FALSE00
2026-04-17139019.75CALL0 3758.14FALSE00
2026-04-17140013.44CALL111 10758.78FALSE5.040.6
2026-04-17141015.51CALL0 259.34FALSE00
2026-04-171420102.59CALL0 858.06FALSE00
2026-04-17143012.55CALL0 659.69FALSE00
2026-04-17144013.25CALL0 1959.44FALSE00
2026-04-17145012.8CALL0 1360.35FALSE00
2026-04-17146047.91CALL0 3361.78FALSE00
2026-04-1714809CALL0 3063.17FALSE00
2026-04-1715003.1CALL62 24751.45FALSE-3.55-0.53
2026-04-17152057.06CALL0 4362.94FALSE00
2026-04-1715408.1CALL0 5977.29FALSE00
2026-04-1715606.47CALL0 10078.06FALSE00
2026-04-1715804.4CALL1 9362.83FALSE4.40
2026-04-1716005.21CALL11 1966.84FALSE5.210
2026-04-1716205CALL0 1282.38FALSE00
2026-04-1716401.9CALL1 959.26FALSE0.10.06
2026-04-1716609.9CALL0 1886.05FALSE00
2026-04-17168011.92CALL0 3592.96FALSE00
2026-04-1717004.52CALL0 6194.77FALSE00
2026-04-1717206.43CALL0 1796.54FALSE00
2026-04-17174013.37CALL0 598.28FALSE00
2026-04-1717607.87CALL0 58100.15FALSE00
2026-04-17178072.02CALL0 5101.81FALSE00
2026-04-1718003.14CALL3 2077.02FALSE1.140.57
2026-04-17182010.7CALL0 3102.94FALSE00
2026-04-1718409.7CALL0 6106.78FALSE00
2026-04-1718604.5CALL0 2108.49FALSE00
2026-04-17188017.82CALL0 7110.18FALSE00
2026-04-1719002.5CALL0 6111.66FALSE00
2026-04-17192026.05CALL0 3113.3FALSE00
2026-04-17194057.63CALL0 293.89FALSE00
2026-04-17196065.32CALL0 1101.3FALSE00
2026-04-17198013.05CALL0 13102.61FALSE00
2026-04-1720002.29CALL2 4186.73FALSE1.451.73
2026-04-1720209CALL0 10105.43FALSE00
2026-04-1720409CALL0 4106.81FALSE00
2026-04-1720609.36CALL0 5108.17FALSE00
2026-04-1720800CALL0 0109.38FALSE00
2026-04-17210012.6CALL0 10110.71FALSE00
2026-04-17212053.7CALL0 2112.02FALSE00
2026-04-1721403.29CALL0 7113.31FALSE00
2026-04-1721600CALL0 0114.59FALSE00
2026-04-1721800CALL0 0115.86FALSE00
2026-04-1722001.85CALL0 3117.11FALSE00
2026-04-1722201.43CALL0 3118.34FALSE00
2026-04-1722408.3CALL0 3119.56FALSE00
2026-04-1722601.25CALL0 8108.23FALSE00
2026-04-1722807.07CALL0 11121.8FALSE00
2026-04-1723007.79CALL0 22105.28FALSE00
2026-04-17232021.8CALL0 2124.14FALSE00
2026-04-1723400CALL0 0142.33FALSE00
2026-04-1723500CALL0 0125.86FALSE00
2026-04-17236018.9CALL0 2126.43FALSE00
2026-04-17238017.5CALL0 2127.56FALSE00
2026-04-1724000CALL0 0128.67FALSE00
2026-04-17242015CALL0 1129.77FALSE00
2026-04-1724400CALL0 0130.86FALSE00
2026-04-17245013.5CALL0 1131.4FALSE00
2026-04-17246012.8CALL0 2131.94FALSE00
2026-04-17248011.8CALL0 2133.01FALSE00
2026-04-1725000CALL0 0151.78FALSE00
2026-04-17255022.1CALL0 8136.66FALSE00
2026-04-17260028.6CALL0 1139.03FALSE00
2026-04-1726500.17CALL1 1191.87FALSE0.170
2026-04-1727000.25CALL0 15111.85FALSE00
2026-04-1727500.62CALL0 12129.92FALSE00
2026-04-1728000.23CALL0 25131.76FALSE00
2026-04-1728500.6CALL18 21101.17FALSE0.60
2026-04-1729000.06CALL3 16192.54FALSE0.060
2026-04-1729500.05CALL1 8592.81FALSE0.050
2026-04-175800PUT0 0156.72FALSE00
2026-04-176000PUT0 0150.29FALSE00
2026-04-176200PUT0 0144.05FALSE00
2026-04-176400PUT0 0137.99FALSE00
2026-04-176600PUT0 0132.34FALSE00
2026-04-176800PUT0 0118.29FALSE00
2026-04-177002.4PUT4 3682.85FALSE-0.65-0.21
2026-04-177203.47PUT0 1294.52FALSE00
2026-04-177403PUT0 1698.79FALSE00
2026-04-177603.22PUT0 489.91FALSE00
2026-04-177809.42PUT0 885.14FALSE00
2026-04-177900PUT0 081.17FALSE00
2026-04-178007.6PUT0 1482.35FALSE00
2026-04-178100PUT0 080.62FALSE00
2026-04-178201.7PUT0 880.2FALSE00
2026-04-178300PUT0 077.49FALSE00
2026-04-178402.28PUT0 1276.5FALSE00
2026-04-178500PUT0 071.92FALSE00
2026-04-1786010.1PUT91 1671FALSE-3.7-0.27
2026-04-178700PUT0 071.25FALSE00
2026-04-178801.9PUT0 169.78FALSE00
2026-04-1789015.92PUT1 073.58FALSE15.920
2026-04-1790010PUT0 669.33FALSE00
2026-04-179102.25PUT0 567.88FALSE00
2026-04-1792015.98PUT1 366.36FALSE15.980
2026-04-179309.42PUT0 964.92FALSE00
2026-04-1794018.95PUT1 1365.36FALSE-9.75-0.34
2026-04-1795015PUT0 1564.15FALSE00
2026-04-1796018.42PUT0 862.76FALSE00
2026-04-1797028PUT1 167.91FALSE-7.5-0.21
2026-04-1798020.1PUT0 864.34FALSE00
2026-04-1799033.54PUT1 968.01FALSE-9.46-0.22
2026-04-17100031.18PUT12 22862.94FALSE-14.82-0.32
2026-04-17102037.5PUT53 1563.15FALSE-18.75-0.33
2026-04-17104045.2PUT1 4963.88FALSE-18.65-0.29
2026-04-17106049.53PUT24 861.24FALSE2.180.05
2026-04-17108058.6PUT1 961.88FALSE-19.25-0.25
2026-04-17110066.15PUT2 12960.76FALSE-29.6-0.31
2026-04-17112077.4PUT1 11061.85FALSE-23.07-0.23
2026-04-17114084.5PUT43 4959.33TRUE-29.31-0.26
2026-04-17116089.87PUT13 3755.02TRUE-20.52-0.19
2026-04-171170125PUT0 5958TRUE00
2026-04-171180105.17PUT2 757.38TRUE21.630.26
2026-04-171190145.14PUT0 857.43TRUE00
2026-04-171200142.03PUT0 3757.21TRUE00
2026-04-171210121.03PUT15 5854.63TRUE-45.65-0.27
2026-04-17122068.45PUT0 1156.85TRUE00
2026-04-171230119.19PUT0 1656.65TRUE00
2026-04-171240131.71PUT0 4157.3TRUE00
2026-04-171250198.4PUT0 3856.22TRUE00
2026-04-171260128.75PUT0 1156.64TRUE00
2026-04-171270194.93PUT0 2055.74TRUE00
2026-04-171280121.95PUT0 2257.33TRUE00
2026-04-171290223.14PUT0 1256.11TRUE00
2026-04-171300216PUT0 17456.43TRUE00
2026-04-171310158.8PUT0 2556.26TRUE00
2026-04-17132085.02PUT0 656.41TRUE00
2026-04-17133046.05PUT0 5655.14TRUE00
2026-04-171340184.99PUT0 1957.27TRUE00
2026-04-171350283.98PUT0 5257.02TRUE00
2026-04-171360245.71PUT1 2061.33TRUE-7.17-0.03
2026-04-17137060.89PUT0 5258.22TRUE00
2026-04-171380253PUT1 4458.69TRUE2530
2026-04-1713900PUT0 055.87TRUE00
2026-04-171400243.64PUT0 2157.78TRUE00
2026-04-17141096.72PUT0 2255.4TRUE00
2026-04-171420101.2PUT0 959.44TRUE00
2026-04-17143073.65PUT0 859.53TRUE00
2026-04-171440259.66PUT0 4557.56TRUE00
2026-04-17145086.99PUT0 17258.95TRUE00
2026-04-17146096.23PUT0 3358.19TRUE00
2026-04-171480394.01PUT0 2457.65TRUE00
2026-04-171500168PUT0 6457.49TRUE00
2026-04-171520210.01PUT0 358.47TRUE00
2026-04-171540117.9PUT0 360.05TRUE00
2026-04-171560242.42PUT0 90TRUE00
2026-04-171580445.6PUT1 458.27TRUE445.60
2026-04-171600467.65PUT5 2059.17TRUE-47.65-0.09
2026-04-1716200PUT0 062.15TRUE00
2026-04-171640297.21PUT0 062.67TRUE00
2026-04-171660140.2PUT0 00TRUE00
2026-04-171680104.3PUT0 064.56TRUE00
2026-04-171700288.21PUT0 00TRUE00
2026-04-171720179.1PUT0 00TRUE00
2026-04-171740184.3PUT0 00TRUE00
2026-04-171760172.85PUT0 070.36TRUE00
2026-04-171780231.94PUT0 00TRUE00
2026-04-171800448.15PUT0 00TRUE00
2026-04-1718200PUT0 00TRUE00
2026-04-1718400PUT0 00TRUE00
2026-04-1718600PUT0 076.53TRUE00
2026-04-171880269.8PUT0 077.96TRUE00
2026-04-171900379.3PUT0 079.37TRUE00
2026-04-171920539.6PUT0 080.76TRUE00
2026-04-1719400PUT0 082.13TRUE00
2026-04-171960412.9PUT0 083.49TRUE00
2026-04-1719800PUT0 089.5TRUE00
2026-04-172000290.9PUT0 090.49TRUE00
2026-04-172020461.4PUT0 091.85TRUE00
2026-04-172040322.3PUT0 088.77TRUE00
2026-04-1720600PUT0 090.06TRUE00
2026-04-1720800PUT0 091.33TRUE00
2026-04-1721000PUT0 092.59TRUE00
2026-04-1721200PUT0 093.83TRUE00
2026-04-1721400PUT0 095.07TRUE00
2026-04-1721600PUT0 096.29TRUE00
2026-04-1721800PUT0 097.49TRUE00
2026-04-1722000PUT0 098.69TRUE00
2026-04-172220486.5PUT0 099.87TRUE00
2026-04-1722400PUT0 0101.04TRUE00
2026-04-1722600PUT0 0102.21TRUE00
2026-04-1722800PUT0 0103.36TRUE00
2026-04-1723000PUT0 0104.5TRUE00
2026-04-1723200PUT0 0105.63TRUE00
2026-04-1723400PUT0 0106.74TRUE00
2026-04-1723500PUT0 0107.3TRUE00
2026-04-1723600PUT0 0107.85TRUE00
2026-04-1723800PUT0 0108.95TRUE00
2026-04-1724000PUT0 0110.04TRUE00
2026-04-1724200PUT0 0111.12TRUE00
2026-04-1724400PUT0 0112.19TRUE00
2026-04-1724500PUT0 0112.72TRUE00
2026-04-1724600PUT0 0113.25TRUE00
2026-04-1724800PUT0 0114.3TRUE00
2026-04-1725001300PUT0 0115.35TRUE00
2026-04-1725500PUT0 0117.92TRUE00
2026-04-1726001032.4PUT0 0122.7TRUE00
2026-04-1726500PUT0 0125.18TRUE00
2026-04-1727000PUT0 0127.62TRUE00
2026-04-1727500PUT0 0127.7TRUE00
2026-04-1728000PUT0 0130.03TRUE00
2026-04-1728500PUT0 0132.32TRUE00
2026-04-1729000PUT0 0134.57TRUE00
2026-04-1729500PUT0 0136.78TRUE00
2026-05-155800CALL0 088.25TRUE00
2026-05-156000CALL0 080.64TRUE00
2026-05-156200CALL0 079.87TRUE00
2026-05-156400CALL0 083.49TRUE00
2026-05-156600CALL0 079.71TRUE00
2026-05-156800CALL0 079.24TRUE00
2026-05-157000CALL0 077.79TRUE00
2026-05-157200CALL0 075.62TRUE00
2026-05-157400CALL0 075.7TRUE00
2026-05-157500CALL0 075.86TRUE00
2026-05-157600CALL0 075.26TRUE00
2026-05-157700CALL0 075.18TRUE00
2026-05-157800CALL0 073.93TRUE00
2026-05-157900CALL0 075.14TRUE00
2026-05-158000CALL0 074.04TRUE00
2026-05-15810627.3CALL0 172.73TRUE00
2026-05-158200CALL0 072.87TRUE00
2026-05-15830600.1CALL0 172.22TRUE00
2026-05-158401006.9CALL0 173TRUE00
2026-05-158500CALL0 072.65TRUE00
2026-05-15860937.5CALL0 171.72TRUE00
2026-05-158700CALL0 071.32TRUE00
2026-05-15880389.2CALL0 170.99TRUE00
2026-05-158900CALL0 070.48TRUE00
2026-05-15900371CALL0 170.21TRUE00
2026-05-159200CALL0 069.31TRUE00
2026-05-15940336.3CALL0 168.66TRUE00
2026-05-15960303.8CALL0 167.79TRUE00
2026-05-159800CALL0 068.14TRUE00
2026-05-1510000CALL0 068.08TRUE00
2026-05-1510200CALL0 066.55TRUE00
2026-05-151040455.2CALL0 165.73TRUE00
2026-05-151060316.9CALL0 165.19TRUE00
2026-05-1510800CALL0 065.13TRUE00
2026-05-151100114CALL0 264.47TRUE00
2026-05-1511200CALL0 063.83TRUE00
2026-05-15114087.4CALL0 864.41FALSE00
2026-05-151160117.08CALL1 363.87FALSE-6.92-0.06
2026-05-151180108.05CALL1 664.29FALSE108.050
2026-05-15120097.4CALL2 765.98FALSE19.40.25
2026-05-15122083CALL1 262.05FALSE140.2
2026-05-15124096CALL0 763.65FALSE00
2026-05-15126081CALL0 962.89FALSE00
2026-05-15128047.25CALL0 30263.13FALSE00
2026-05-15130066.95CALL2 966.56FALSE23.20.53
2026-05-15132041.4CALL0 1462.64FALSE00
2026-05-15134052.45CALL0 563.2FALSE00
2026-05-15136051.6CALL1 2065.96FALSE15.60.43
2026-05-15138046.73CALL0 362.63FALSE00
2026-05-15140037.75CALL1 45462.02FALSE13.750.57
2026-05-15142054.45CALL0 161.65FALSE00
2026-05-151440137.38CALL0 562.52FALSE00
2026-05-15146022CALL2 956.76FALSE220
2026-05-15148032.5CALL0 1061.88FALSE00
2026-05-15150019.1CALL1 4358.05FALSE-2.9-0.13
2026-05-151520112.95CALL0 262.15FALSE00
2026-05-15154041.2CALL0 1462.56FALSE00
2026-05-15156091.69CALL0 1162.01FALSE00
2026-05-15158012.5CALL0 763.65FALSE00
2026-05-15160082.54CALL0 1062.17FALSE00
2026-05-151620171.4CALL0 261.91FALSE00
2026-05-15164066.26CALL0 361.62FALSE00
2026-05-15166060CALL0 462.08FALSE00
2026-05-15168039.92CALL0 163.3FALSE00
2026-05-15170035.2CALL0 864.63FALSE00
2026-05-1517208.75CALL0 365.12FALSE00
2026-05-1517407.38CALL1 462.38FALSE-2.52-0.25
2026-05-1517607.23CALL2 363.39FALSE7.230
2026-05-151780114.15CALL0 066.46FALSE00
2026-05-15180033.8CALL0 1267.08FALSE00
2026-05-1518209.61CALL0 878.45FALSE00
2026-05-151840171CALL0 168.43FALSE00
2026-05-15186020CALL0 280.14FALSE00
2026-05-1518808.9CALL0 180.87FALSE00
2026-05-15190013CALL0 181.69FALSE00
2026-05-1519207.4CALL0 182.63FALSE00
2026-05-15194078.1CALL0 183.54FALSE00
2026-05-1519606.55CALL0 284.28FALSE00
2026-05-1519800CALL0 084.71FALSE00
2026-05-1520002CALL1 1162.74FALSE20
2026-05-1520105.95CALL0 286.54FALSE00
2026-05-1520200CALL0 086.94FALSE00
2026-05-1520300CALL0 087.35FALSE00
2026-05-1520407.3CALL0 287.89FALSE00
2026-05-1520507.2CALL0 388.28FALSE00
2026-05-1520604.4CALL0 288.82FALSE00
2026-05-1520704CALL0 189.2FALSE00
2026-05-15208075.6CALL0 593.22FALSE00
2026-05-15209060.6CALL0 481.82FALSE00
2026-05-15210016.3CALL0 294.29FALSE00
2026-05-1521103.9CALL0 794.82FALSE00
2026-05-15212065.2CALL0 283.18FALSE00
2026-05-1521300CALL0 083.67FALSE00
2026-05-15214047.9CALL0 184.15FALSE00
2026-05-1521500CALL0 084.62FALSE00
2026-05-1521600CALL0 084.99FALSE00
2026-05-15217043.5CALL0 185.46FALSE00
2026-05-15218032.21CALL0 085.93FALSE00
2026-05-1521900CALL0 086.4FALSE00
2026-05-1522001.39CALL0 486.86FALSE00
2026-05-15221028.84CALL0 287.32FALSE00
2026-05-15222037.1CALL0 187.67FALSE00
2026-05-1522303.6CALL0 288.12FALSE00
2026-05-1522400CALL0 088.58FALSE00
2026-05-1522500CALL0 089.03FALSE00
2026-05-1522600CALL0 089.47FALSE00
2026-05-1522700CALL0 089.91FALSE00
2026-05-1522801.6CALL1 172.39FALSE1.60
2026-05-1522901.6CALL2 772.77FALSE1.60
2026-05-1523001CALL4 469.08FALSE10
2026-05-1523201.85CALL0 091.98FALSE00
2026-05-1523400CALL0 092.84FALSE00
2026-05-1523601CALL1 171.2FALSE10
2026-05-1523801.4CALL1 174.84FALSE1.40
2026-05-1524001CALL2 372.59FALSE10
2026-05-1524200CALL0 096.05FALSE00
2026-05-1524401.35CALL1 176.6FALSE1.350
2026-05-1524601.35CALL1 077.29FALSE1.350
2026-05-1524801.24CALL0 498.45FALSE00
2026-05-1525001.3CALL0 0112.41FALSE00
2026-05-15255010.4CALL0 2101.04FALSE00
2026-05-15260010.6CALL0 3102.92FALSE00
2026-05-1526501.5CALL0 0104.76FALSE00
2026-05-1527001.05CALL0 2106.55FALSE00
2026-05-15275010CALL0 1108.29FALSE00
2026-05-15280010.2CALL0 5109.88FALSE00
2026-05-1528500.05CALL0 1125.57FALSE00
2026-05-1529000.1CALL0 3113.18FALSE00
2026-05-1529500.1CALL0 8114.79FALSE00
2026-05-1530000.05CALL0 6130.72FALSE00
2026-05-1531000.24CALL0 16133.97FALSE00
2026-05-1532000.2CALL0 56137.1FALSE00
2026-05-1533000.4CALL2 22489.48FALSE0.21
2026-05-155802.1PUT28 080.68FALSE2.10
2026-05-156002.25PUT18 077.86FALSE2.250
2026-05-156200PUT0 090.04FALSE00
2026-05-156400PUT0 085.97FALSE00
2026-05-156600PUT0 082.55FALSE00
2026-05-156807.35PUT0 3272.64FALSE00
2026-05-157009.63PUT0 1479.45FALSE00
2026-05-157202.1PUT0 276.31FALSE00
2026-05-157408.7PUT0 174.62FALSE00
2026-05-157509PUT0 169.75FALSE00
2026-05-1576012.8PUT0 273.09FALSE00
2026-05-157708PUT0 473.45FALSE00
2026-05-1578012.17PUT0 173.01FALSE00
2026-05-157903.8PUT0 171.92FALSE00
2026-05-1580015PUT1 170.55FALSE150
2026-05-158100PUT0 069.81FALSE00
2026-05-158204.86PUT0 171.09FALSE00
2026-05-1583022.4PUT0 567.77FALSE00
2026-05-1584021.5PUT0 167.93FALSE00
2026-05-1585025PUT2 3672.2FALSE-1.1-0.04
2026-05-158603.6PUT0 167.51FALSE00
2026-05-1587030.3PUT0 569.39FALSE00
2026-05-158807.57PUT0 169.82FALSE00
2026-05-1589039.1PUT0 2068.34FALSE00
2026-05-1590026.93PUT0 2466.75FALSE00
2026-05-1592025.35PUT0 2068.15FALSE00
2026-05-1594029.35PUT0 267.08FALSE00
2026-05-1596015PUT0 5166.87FALSE00
2026-05-1598042.8PUT0 165.71FALSE00
2026-05-15100067.6PUT2 1964.72FALSE-3.38-0.05
2026-05-15102036.55PUT0 763.81FALSE00
2026-05-15104088.7PUT0 963.26FALSE00
2026-05-151060101PUT0 362.93FALSE00
2026-05-15108096.9PUT0 2162.89FALSE00
2026-05-15110082.17PUT0 662.29FALSE00
2026-05-151120103.23PUT1 160.68FALSE103.230
2026-05-151140113.03PUT1 1560.16TRUE113.030
2026-05-151160155.17PUT0 2260.73TRUE00
2026-05-151180139.77PUT5 1762.09TRUE-14.03-0.09
2026-05-151200146PUT1 3458.77TRUE-24.08-0.14
2026-05-1512200PUT0 061.06TRUE00
2026-05-15124065.25PUT0 761.33TRUE00
2026-05-15126078.35PUT0 361.83TRUE00
2026-05-151280198.15PUT1 461.98TRUE198.150
2026-05-151300252.57PUT0 3761.9TRUE00
2026-05-151320165.02PUT0 3560.48TRUE00
2026-05-151340231.25PUT0 1761.68TRUE00
2026-05-151360204.32PUT0 4660TRUE00
2026-05-151380107.7PUT0 460.5TRUE00
2026-05-151400337.57PUT0 4560.54TRUE00
2026-05-151420116PUT0 360.03TRUE00
2026-05-151440145.42PUT0 760.33TRUE00
2026-05-151460242.66PUT0 460.86TRUE00
2026-05-151480176.5PUT0 1060.03TRUE00
2026-05-151500190PUT0 1259.27TRUE00
2026-05-1515200PUT0 059.41TRUE00
2026-05-151540155.87PUT0 160.18TRUE00
2026-05-151560132.03PUT0 360.22TRUE00
2026-05-151580270.01PUT0 460.81TRUE00
2026-05-151600301.7PUT0 260.9TRUE00
2026-05-151620150PUT0 261.35TRUE00
2026-05-151640244PUT0 059.75TRUE00
2026-05-151660103PUT0 060.64TRUE00
2026-05-1516800PUT0 059.82TRUE00
2026-05-151700279PUT0 260.14TRUE00
2026-05-1517200PUT0 060.46TRUE00
2026-05-1517400PUT0 058.44TRUE00
2026-05-151760420.6PUT0 061.4TRUE00
2026-05-1517800PUT0 057.21TRUE00
2026-05-151800237.4PUT0 063.93TRUE00
2026-05-1518200PUT0 060.33TRUE00
2026-05-151840458.1PUT0 065.89TRUE00
2026-05-151860465.4PUT0 00TRUE00
2026-05-151880540.5PUT0 00TRUE00
2026-05-151900536.3PUT0 00TRUE00
2026-05-1519200PUT0 00TRUE00
2026-05-1519400PUT0 00TRUE00
2026-05-151960282.9PUT0 00TRUE00
2026-05-151980584.9PUT0 068.52TRUE00
2026-05-152000416.6PUT0 069.57TRUE00
2026-05-1520100PUT0 070.1TRUE00
2026-05-152020304.9PUT0 070.62TRUE00
2026-05-1520300PUT0 071.14TRUE00
2026-05-1520400PUT0 071.66TRUE00
2026-05-1520500PUT0 072.17TRUE00
2026-05-1520600PUT0 00TRUE00
2026-05-152070836PUT0 00TRUE00
2026-05-1520800PUT0 073.7TRUE00
2026-05-152090856PUT0 074.2TRUE00
2026-05-1521000PUT0 074.7TRUE00
2026-05-1521100PUT0 075.2TRUE00
2026-05-152120657.83PUT0 075.69TRUE00
2026-05-152130594.5PUT0 076.18TRUE00
2026-05-152140577.2PUT0 076.67TRUE00
2026-05-152150558.8PUT0 077.16TRUE00
2026-05-152160566.9PUT0 077.65TRUE00
2026-05-152170602.2PUT0 078.13TRUE00
2026-05-1521800PUT0 078.61TRUE00
2026-05-152190633.7PUT0 079.09TRUE00
2026-05-152200642.4PUT0 079.56TRUE00
2026-05-1522100PUT0 080.04TRUE00
2026-05-152220702.64PUT0 080.51TRUE00
2026-05-152230668.7PUT0 080.98TRUE00
2026-05-152240776.1PUT0 081.44TRUE00
2026-05-1522500PUT0 081.91TRUE00
2026-05-1522600PUT0 082.37TRUE00
2026-05-152270772.8PUT0 085.78TRUE00
2026-05-1522800PUT0 088.15TRUE00
2026-05-152290675.9PUT0 082.85TRUE00
2026-05-152300719.9PUT0 087.16TRUE00
2026-05-1523200PUT0 086.35TRUE00
2026-05-1523400PUT0 088.98TRUE00
2026-05-1523600PUT0 091.84TRUE00
2026-05-1523800PUT0 086.85TRUE00
2026-05-152400802.9PUT0 089.89TRUE00
2026-05-1524200PUT0 090.75TRUE00
2026-05-152440934.8PUT0 091.61TRUE00
2026-05-1524600PUT0 094.22TRUE00
2026-05-152480665.8PUT0 093.3TRUE00
2026-05-152500974.4PUT0 092.86TRUE00
2026-05-1525500PUT0 094.91TRUE00
2026-05-152600766.7PUT0 096.92TRUE00
2026-05-1526500PUT0 098.89TRUE00
2026-05-152700821PUT0 0100.83TRUE00
2026-05-152750909.9PUT0 0102.72TRUE00
2026-05-152800833.7PUT0 0104.59TRUE00
2026-05-1528500PUT0 0106.42TRUE00
2026-05-1529000PUT0 0108.21TRUE00
2026-05-1529500PUT0 0109.98TRUE00
2026-05-1530001094.6PUT0 0111.72TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532001688.5PUT0 0118.38TRUE00
2026-05-1533001620PUT0 0123.69TRUE00
2026-06-185800CALL0 079.65TRUE00
2026-06-186000CALL0 078.67TRUE00
2026-06-186200CALL0 075.64TRUE00
2026-06-186400CALL0 076.57TRUE00
2026-06-186600CALL0 071.16TRUE00
2026-06-18680868.7CALL0 173.23TRUE00
2026-06-18700850.3CALL0 073.16TRUE00
2026-06-187200CALL0 071.7TRUE00
2026-06-187400CALL0 070.51TRUE00
2026-06-18750810CALL0 170.33TRUE00
2026-06-187600CALL0 071.04TRUE00
2026-06-187700CALL0 069.12TRUE00
2026-06-187800CALL0 070.41TRUE00
2026-06-187900CALL0 069.8TRUE00
2026-06-18800500.9CALL0 469.24TRUE00
2026-06-188100CALL0 069.26TRUE00
2026-06-188200CALL0 068.72TRUE00
2026-06-188300CALL0 068.45TRUE00
2026-06-188400CALL0 068.64TRUE00
2026-06-188500CALL0 068.1TRUE00
2026-06-18860356.8CALL0 168.63TRUE00
2026-06-188700CALL0 067.67TRUE00
2026-06-188800CALL0 067.32TRUE00
2026-06-18890730.2CALL0 166.85TRUE00
2026-06-18900525CALL0 267.31TRUE00
2026-06-18920521.4CALL0 166.47TRUE00
2026-06-189400CALL0 066TRUE00
2026-06-18960664.5CALL0 165.59TRUE00
2026-06-189800CALL0 064.95TRUE00
2026-06-1810000CALL0 064.7TRUE00
2026-06-181020608.9CALL0 163.89TRUE00
2026-06-1810400CALL0 063.65TRUE00
2026-06-181060779.2CALL0 163.75TRUE00
2026-06-181080141.3CALL0 263.26TRUE00
2026-06-181100134.55CALL0 263.27TRUE00
2026-06-181120121.75CALL0 162.52TRUE00
2026-06-181140708.9CALL0 162.35FALSE00
2026-06-181160455.1CALL0 262.19FALSE00
2026-06-1811800CALL0 062.2FALSE00
2026-06-181200122CALL3 1063.02FALSE22.30.22
2026-06-181220112CALL1 11161.84FALSE26.50.31
2026-06-181240103.1CALL0 760.83FALSE00
2026-06-181260397.9CALL0 260.31FALSE00
2026-06-18128098.27CALL0 560.54FALSE00
2026-06-18130082CALL2 1359.78FALSE16.60.25
2026-06-181320158.9CALL0 459.61FALSE00
2026-06-18134053.92CALL0 1759.22FALSE00
2026-06-18136067.2CALL0 1058.95FALSE00
2026-06-181380116.77CALL0 359.2FALSE00
2026-06-18140041.18CALL0 358.98FALSE00
2026-06-18142059.49CALL0 258.97FALSE00
2026-06-18144042.8CALL1 555.85FALSE0.030
2026-06-18146041.25CALL0 159.16FALSE00
2026-06-18148059.1CALL0 458.34FALSE00
2026-06-18150038CALL2 2058.38FALSE130.52
2026-06-18152041.2CALL0 957.37FALSE00
2026-06-181540118CALL0 457.09FALSE00
2026-06-18156057.69CALL0 756.24FALSE00
2026-06-181580100CALL0 756.49FALSE00
2026-06-18160023.3CALL0 656.13FALSE00
2026-06-18162021.35CALL0 556.85FALSE00
2026-06-18164080.4CALL0 456.06FALSE00
2026-06-18166052.3CALL0 255.58FALSE00
2026-06-18168078.6CALL0 2256.37FALSE00
2026-06-18170026.5CALL0 155.74FALSE00
2026-06-18172066.1CALL0 354.41FALSE00
2026-06-181740215CALL0 255.19FALSE00
2026-06-18176021.6CALL0 355.34FALSE00
2026-06-181780340CALL0 156.29FALSE00
2026-06-18180011CALL0 10156.08FALSE00
2026-06-18182013.9CALL0 357.73FALSE00
2026-06-18184015CALL0 156.64FALSE00
2026-06-18186030CALL0 157.06FALSE00
2026-06-1818807.06CALL2 456.17FALSE7.060
2026-06-1819006CALL0 457.22FALSE00
2026-06-1819200CALL0 068FALSE00
2026-06-18194030CALL0 268.45FALSE00
2026-06-181960221.3CALL0 169.08FALSE00
2026-06-181980243.9CALL0 169.47FALSE00
2026-06-18200013.97CALL0 970.06FALSE00
2026-06-1820204.8CALL0 370.62FALSE00
2026-06-1820409.92CALL0 171.28FALSE00
2026-06-1820609.2CALL0 171.92FALSE00
2026-06-1820800CALL0 072.54FALSE00
2026-06-18210010.6CALL0 173.15FALSE00
2026-06-18212061CALL0 473.74FALSE00
2026-06-18214062.3CALL0 374.44FALSE00
2026-06-18216069.5CALL0 277.99FALSE00
2026-06-18218067.2CALL0 378.81FALSE00
2026-06-18220069.2CALL0 479.51FALSE00
2026-06-18222080.4CALL0 2380.3FALSE00
2026-06-1822400CALL0 080.98FALSE00
2026-06-18226069.5CALL0 281.75FALSE00
2026-06-1822800CALL0 182.4FALSE00
2026-06-18230048CALL0 183.16FALSE00
2026-06-1823205.1CALL0 283.91FALSE00
2026-06-1823404.7CALL0 184.54FALSE00
2026-06-1823600CALL0 085.27FALSE00
2026-06-18238037.3CALL0 085.99FALSE00
2026-06-1824002.8CALL0 286.59FALSE00
2026-06-1824203.4CALL0 5687.3FALSE00
2026-06-1824400CALL0 088FALSE00
2026-06-1824601.7CALL0 788.69FALSE00
2026-06-1824801.4CALL0 689.38FALSE00
2026-06-1825002.6CALL0 289.93FALSE00
2026-06-1825500CALL0 091.6FALSE00
2026-06-1826002.6CALL0 493.22FALSE00
2026-06-1826503.4CALL0 194.8FALSE00
2026-06-1827000.44CALL0 396.22FALSE00
2026-06-1827503.1CALL0 1997.73FALSE00
2026-06-1828001CALL0 1999.2FALSE00
2026-06-1828502.6CALL0 1100.64FALSE00
2026-06-1829000.71CALL0 5102.05FALSE00
2026-06-1829500.98CALL0 2492.36FALSE00
2026-06-185800PUT0 093.26FALSE00
2026-06-186000PUT0 090.59FALSE00
2026-06-186200PUT0 073.85FALSE00
2026-06-186400PUT0 074.61FALSE00
2026-06-186600PUT0 073.86FALSE00
2026-06-186803.51PUT0 573.47FALSE00
2026-06-187001.75PUT0 170.16FALSE00
2026-06-187203.35PUT0 169.75FALSE00
2026-06-187403.14PUT0 568.7FALSE00
2026-06-187503PUT0 867.37FALSE00
2026-06-187603.19PUT0 667.83FALSE00
2026-06-1877021PUT1 368.2FALSE-3-0.13
2026-06-187804.3PUT0 166.06FALSE00
2026-06-187904.38PUT0 168.58FALSE00
2026-06-1880021PUT0 1466.18FALSE00
2026-06-188100PUT0 068.24FALSE00
2026-06-188200PUT0 067.31FALSE00
2026-06-1883034.81PUT0 865.61FALSE00
2026-06-188400PUT0 066.59FALSE00
2026-06-188509.5PUT0 267.02FALSE00
2026-06-188600PUT0 065.44FALSE00
2026-06-188700PUT0 066.87FALSE00
2026-06-1888025.45PUT0 166.4FALSE00
2026-06-188900PUT0 065.91FALSE00
2026-06-1890044.74PUT0 465.88FALSE00
2026-06-1892040.2PUT0 565.3FALSE00
2026-06-1894019.86PUT0 564.97FALSE00
2026-06-1896051.2PUT0 1164.56FALSE00
2026-06-1898011PUT0 164.03FALSE00
2026-06-18100082.98PUT0 463.38FALSE00
2026-06-18102013.68PUT0 062.78FALSE00
2026-06-18104092.5PUT5 162.12FALSE92.50
2026-06-1810600PUT0 061.51FALSE00
2026-06-181080124.28PUT0 3861.34FALSE00
2026-06-181100138.5PUT0 1561.41FALSE00
2026-06-181120110.15PUT0 861.03FALSE00
2026-06-181140128.16PUT0 3460.31TRUE00
2026-06-1811600PUT0 059.62TRUE00
2026-06-181180159.63PUT2 9659.33TRUE30.030.23
2026-06-181200137PUT0 9059.08TRUE00
2026-06-181220158.55PUT0 159.31TRUE00
2026-06-181240209.5PUT0 458.93TRUE00
2026-06-1812600PUT0 058.86TRUE00
2026-06-181280192.06PUT0 358.52TRUE00
2026-06-181300129.97PUT0 1057.6TRUE00
2026-06-18132093.1PUT0 156.88TRUE00
2026-06-181340243.25PUT0 6258.21TRUE00
2026-06-181360119.15PUT0 257.54TRUE00
2026-06-18138095.4PUT0 157.55TRUE00
2026-06-181400289.46PUT0 3857.05TRUE00
2026-06-181420123.25PUT0 355.77TRUE00
2026-06-181440130PUT0 555.88TRUE00
2026-06-181460125.36PUT0 2255.57TRUE00
2026-06-181480196PUT0 9956.03TRUE00
2026-06-181500227.25PUT0 756.36TRUE00
2026-06-181520265.97PUT0 1755.54TRUE00
2026-06-181540161.18PUT0 255.67TRUE00
2026-06-181560154.9PUT0 655.97TRUE00
2026-06-181580132.3PUT0 555.71TRUE00
2026-06-181600455.88PUT0 255.67TRUE00
2026-06-181620171.1PUT0 555.6TRUE00
2026-06-181640368.71PUT0 755.85TRUE00
2026-06-181660191.31PUT0 255.59TRUE00
2026-06-1816800PUT0 055.09TRUE00
2026-06-181700187PUT0 154.8TRUE00
2026-06-1817200PUT0 055.27TRUE00
2026-06-181740218.8PUT0 255.32TRUE00
2026-06-181760227.9PUT0 256.16TRUE00
2026-06-1817800PUT0 055.33TRUE00
2026-06-181800247PUT0 155.51TRUE00
2026-06-181820258.5PUT0 254.15TRUE00
2026-06-181840231.3PUT0 153.65TRUE00
2026-06-1818600PUT0 056.34TRUE00
2026-06-181880262.9PUT0 00TRUE00
2026-06-1819000PUT0 057.58TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-1819600PUT0 00TRUE00
2026-06-1819800PUT0 00TRUE00
2026-06-182000369.7PUT0 060.03TRUE00
2026-06-1820200PUT0 060.92TRUE00
2026-06-182040303.5PUT0 061.8TRUE00
2026-06-1820600PUT0 062.68TRUE00
2026-06-182080405.5PUT0 063.54TRUE00
2026-06-182100350PUT0 064.4TRUE00
2026-06-182120349.7PUT0 065.24TRUE00
2026-06-1821400PUT0 066.08TRUE00
2026-06-1821600PUT0 066.91TRUE00
2026-06-182180662.4PUT0 067.73TRUE00
2026-06-182200480PUT0 068.54TRUE00
2026-06-1822200PUT0 069.35TRUE00
2026-06-182240748.3PUT0 070.14TRUE00
2026-06-1822600PUT0 070.93TRUE00
2026-06-1822800PUT0 071.72TRUE00
2026-06-1823000PUT0 072.49TRUE00
2026-06-1823200PUT0 073.26TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-182360645.5PUT0 00TRUE00
2026-06-1823800PUT0 00TRUE00
2026-06-1824000PUT0 076.26TRUE00
2026-06-182420617.4PUT0 00TRUE00
2026-06-182440757.2PUT0 077.72TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824800PUT0 079.16TRUE00
2026-06-182500730.4PUT0 00TRUE00
2026-06-1825500PUT0 00TRUE00
2026-06-182600756.1PUT0 083.33TRUE00
2026-06-1826500PUT0 085.01TRUE00
2026-06-182700846PUT0 00TRUE00
2026-06-1827500PUT0 088.28TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-182850997.7PUT0 091.43TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 094.47TRUE00
2026-07-175800CALL0 073.07TRUE00
2026-07-176000CALL0 072.32TRUE00
2026-07-176200CALL0 069.75TRUE00
2026-07-176400CALL0 070.25TRUE00
2026-07-176600CALL0 068.48TRUE00
2026-07-176800CALL0 067.81TRUE00
2026-07-177000CALL0 068.27TRUE00
2026-07-177200CALL0 067.98TRUE00
2026-07-177400CALL0 068.37TRUE00
2026-07-177600CALL0 067.88TRUE00
2026-07-177800CALL0 066.88TRUE00
2026-07-178000CALL0 066.38TRUE00
2026-07-178200CALL0 067.11TRUE00
2026-07-17840652.9CALL0 166.52TRUE00
2026-07-17860634.4CALL0 266.43TRUE00
2026-07-178800CALL0 064.79TRUE00
2026-07-17900539.1CALL0 164.7TRUE00
2026-07-179200CALL0 064.74TRUE00
2026-07-17940270CALL10 1361.56TRUE400.17
2026-07-17960305CALL0 364.65TRUE00
2026-07-179800CALL0 062.7TRUE00
2026-07-171000453.2CALL0 262.66TRUE00
2026-07-171020473.5CALL0 162.42TRUE00
2026-07-171040421.2CALL0 161.86TRUE00
2026-07-171060201CALL1 161.37TRUE240.14
2026-07-171080347CALL0 161.49TRUE00
2026-07-171100193.8CALL0 160.86TRUE00
2026-07-1711200CALL0 060.75TRUE00
2026-07-1711400CALL0 060.09FALSE00
2026-07-171160151CALL0 259.81FALSE00
2026-07-171180156.68CALL0 159.95FALSE00
2026-07-171200155.83CALL0 359.2FALSE00
2026-07-171220147.4CALL0 359.36FALSE00
2026-07-171240126CALL1 059.06FALSE1260
2026-07-171260109CALL0 258.5FALSE00
2026-07-1712800CALL0 058.03FALSE00
2026-07-17130079.2CALL0 358.04FALSE00
2026-07-17132091.4CALL0 257.7FALSE00
2026-07-171340161.12CALL0 357.41FALSE00
2026-07-17136079.2CALL0 557.06FALSE00
2026-07-17138074.1CALL0 257.01FALSE00
2026-07-17140050CALL0 257.5FALSE00
2026-07-171420121.77CALL0 456.54FALSE00
2026-07-171440118CALL0 355.98FALSE00
2026-07-17146060CALL1 258.03FALSE600
2026-07-171480121.46CALL0 26756.61FALSE00
2026-07-17150042CALL1 556.91FALSE3.50.09
2026-07-171520107.16CALL0 4056.46FALSE00
2026-07-17154047.9CALL0 23456.48FALSE00
2026-07-17156042.1CALL3 557.14FALSE42.10
2026-07-17158042.2CALL0 1856.17FALSE00
2026-07-171600104.5CALL0 354.97FALSE00
2026-07-17161057.4CALL0 354.7FALSE00
2026-07-17162035CALL0 454.74FALSE00
2026-07-17163053.4CALL0 254.62FALSE00
2026-07-17164051.8CALL0 454.65FALSE00
2026-07-17165050.6CALL0 254.96FALSE00
2026-07-17166072CALL0 454.53FALSE00
2026-07-17167046.8CALL0 154.85FALSE00
2026-07-17168043.6CALL0 154.45FALSE00
2026-07-17169053.5CALL0 154.41FALSE00
2026-07-17170018CALL11 1251.22FALSE20.13
2026-07-17171022CALL1 254.61FALSE220
2026-07-17172047.7CALL0 155.53FALSE00
2026-07-1717300CALL0 055.01FALSE00
2026-07-17174045.9CALL0 155.35FALSE00
2026-07-1717500CALL0 054.99FALSE00
2026-07-17176042.8CALL0 153.82FALSE00
2026-07-17177040.3CALL0 153.8FALSE00
2026-07-17178039.3CALL0 154.49FALSE00
2026-07-17179056.3CALL0 154.07FALSE00
2026-07-17180047.98CALL0 354.13FALSE00
2026-07-17181046.18CALL0 354.43FALSE00
2026-07-1718200CALL0 054.11FALSE00
2026-07-1718300CALL0 053.43FALSE00
2026-07-1718400CALL0 054.34FALSE00
2026-07-17185054.2CALL0 053.75FALSE00
2026-07-17186012.55CALL1 154.29FALSE2.550.26
2026-07-1718700CALL0 052.6FALSE00
2026-07-1718800CALL0 054.17FALSE00
2026-07-1718900CALL0 053.58FALSE00
2026-07-1719007.8CALL0 1957.17FALSE00
2026-07-1719200CALL0 056.21FALSE00
2026-07-1719400CALL0 055.8FALSE00
2026-07-1719600CALL0 055.62FALSE00
2026-07-1719800CALL0 055.64FALSE00
2026-07-1720000CALL0 056.01FALSE00
2026-07-1720200CALL0 057.47FALSE00
2026-07-1720400CALL0 056.94FALSE00
2026-07-1720600CALL0 057.99FALSE00
2026-07-1720800CALL0 058.29FALSE00
2026-07-1721000CALL0 058.49FALSE00
2026-07-1721208.1CALL0 167.53FALSE00
2026-07-1721400CALL0 068.08FALSE00
2026-07-1721600CALL0 068.52FALSE00
2026-07-1721800CALL0 069.04FALSE00
2026-07-1722000CALL0 069.55FALSE00
2026-07-1722200CALL0 070.05FALSE00
2026-07-1722400CALL0 070.53FALSE00
2026-07-1722600CALL0 071FALSE00
2026-07-1722800CALL0 071.57FALSE00
2026-07-1723000CALL0 072.02FALSE00
2026-07-1723200CALL0 072.57FALSE00
2026-07-17234010CALL0 173.11FALSE00
2026-07-1723609.3CALL0 173.64FALSE00
2026-07-1723808.5CALL0 174.16FALSE00
2026-07-1724000CALL0 074.67FALSE00
2026-07-1724200CALL0 075.18FALSE00
2026-07-1724400CALL0 077.97FALSE00
2026-07-1724600CALL0 078.48FALSE00
2026-07-1724800CALL0 079.08FALSE00
2026-07-1725001.8CALL0 179.68FALSE00
2026-07-17260038.5CALL0 182.37FALSE00
2026-07-1727000CALL0 085.02FALSE00
2026-07-175800PUT0 072.4FALSE00
2026-07-176000PUT0 071.63FALSE00
2026-07-176200PUT0 070.83FALSE00
2026-07-176400PUT0 067.57FALSE00
2026-07-176600PUT0 064.41FALSE00
2026-07-176800PUT0 066.78FALSE00
2026-07-1770014.8PUT0 566.74FALSE00
2026-07-1772023.67PUT0 164.83FALSE00
2026-07-177400PUT0 066.01FALSE00
2026-07-177605.4PUT0 166.1FALSE00
2026-07-177806.6PUT0 265.39FALSE00
2026-07-178008.5PUT0 165.62FALSE00
2026-07-178200PUT0 065.16FALSE00
2026-07-178400PUT0 064.79FALSE00
2026-07-1786033.5PUT0 564.42FALSE00
2026-07-178800PUT0 064.37FALSE00
2026-07-1790032PUT0 563.48FALSE00
2026-07-1792014.85PUT0 264.27FALSE00
2026-07-1794070.2PUT0 264.02FALSE00
2026-07-1796010.7PUT0 162.84FALSE00
2026-07-1798029.49PUT0 962.05FALSE00
2026-07-17100092.7PUT0 1361.78FALSE00
2026-07-1710200PUT0 061.59FALSE00
2026-07-171040113.1PUT0 460.93FALSE00
2026-07-171060122.2PUT0 260.95FALSE00
2026-07-171080122.4PUT2 159.43FALSE122.40
2026-07-17110042PUT0 259.25FALSE00
2026-07-171120142.1PUT1 258.99FALSE142.10
2026-07-171140150.9PUT1 358.13TRUE150.90
2026-07-171160166.2PUT1 359.62TRUE166.20
2026-07-171180173.54PUT1 257.91TRUE173.540
2026-07-17120075.4PUT0 458.05TRUE00
2026-07-1712200PUT0 058.02TRUE00
2026-07-1712400PUT0 058.12TRUE00
2026-07-1712600PUT0 057.7TRUE00
2026-07-171280239PUT0 557.47TRUE00
2026-07-171300211.35PUT0 456.74TRUE00
2026-07-1713200PUT0 056.58TRUE00
2026-07-171340129.2PUT0 056.24TRUE00
2026-07-171360110.6PUT0 255.97TRUE00
2026-07-171380146PUT0 156.04TRUE00
2026-07-171400202.9PUT0 255.6TRUE00
2026-07-171420129.36PUT0 155.41TRUE00
2026-07-17144094.41PUT0 254.99TRUE00
2026-07-171460162.9PUT0 454.82TRUE00
2026-07-171480202PUT0 1355.07TRUE00
2026-07-171500227.16PUT0 3254.97TRUE00
2026-07-171520263.9PUT0 055.02TRUE00
2026-07-171540274.58PUT0 1254.24TRUE00
2026-07-171560343.3PUT0 154.05TRUE00
2026-07-171580464.9PUT1 051.52TRUE464.90
2026-07-1716000PUT0 054.55TRUE00
2026-07-1716100PUT0 054.3TRUE00
2026-07-1716200PUT0 054.56TRUE00
2026-07-1716300PUT0 054.24TRUE00
2026-07-1716400PUT0 054.25TRUE00
2026-07-1716500PUT0 054.12TRUE00
2026-07-1716600PUT0 054.37TRUE00
2026-07-1716700PUT0 053.65TRUE00
2026-07-1716800PUT0 053.5TRUE00
2026-07-1716900PUT0 053.55TRUE00
2026-07-1717000PUT0 052.65TRUE00
2026-07-1717100PUT0 053.03TRUE00
2026-07-1717200PUT0 053.35TRUE00
2026-07-1717300PUT0 053.94TRUE00
2026-07-1717400PUT0 053.31TRUE00
2026-07-1717500PUT0 053.59TRUE00
2026-07-1717600PUT0 053.44TRUE00
2026-07-1717700PUT0 054.49TRUE00
2026-07-1717800PUT0 052.51TRUE00
2026-07-1717900PUT0 053.65TRUE00
2026-07-1718000PUT0 054.03TRUE00
2026-07-1718100PUT0 053.6TRUE00
2026-07-1718200PUT0 051.91TRUE00
2026-07-1718300PUT0 053.03TRUE00
2026-07-1718400PUT0 053.19TRUE00
2026-07-1718500PUT0 052.73TRUE00
2026-07-1718600PUT0 053.28TRUE00
2026-07-1718700PUT0 053.29TRUE00
2026-07-1718800PUT0 055.85TRUE00
2026-07-1718900PUT0 055.35TRUE00
2026-07-1719000PUT0 053.44TRUE00
2026-07-1719200PUT0 055.55TRUE00
2026-07-1719400PUT0 053.11TRUE00
2026-07-1719600PUT0 053.2TRUE00
2026-07-1719800PUT0 00TRUE00
2026-07-1720000PUT0 055.24TRUE00
2026-07-1720200PUT0 056.06TRUE00
2026-07-1720400PUT0 056.86TRUE00
2026-07-1720600PUT0 057.66TRUE00
2026-07-172080547.9PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 061.52TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-08-216000CALL0 069.23TRUE00
2026-08-216200CALL0 068.62TRUE00
2026-08-216400CALL0 068.51TRUE00
2026-08-216600CALL0 067.88TRUE00
2026-08-216801001.3CALL0 166.67TRUE00
2026-08-217000CALL0 066.58TRUE00
2026-08-217201138CALL0 165.71TRUE00
2026-08-217400CALL0 066.28TRUE00
2026-08-217500CALL0 065.54TRUE00
2026-08-217600CALL0 065.82TRUE00
2026-08-217700CALL0 066.05TRUE00
2026-08-217800CALL0 065.25TRUE00
2026-08-21790788.3CALL0 265.43TRUE00
2026-08-218001064CALL0 164.7TRUE00
2026-08-218100CALL0 064.39TRUE00
2026-08-21820722.5CALL0 264.92TRUE00
2026-08-21830712.8CALL0 164.33TRUE00
2026-08-218400CALL0 063.95TRUE00
2026-08-218501055.4CALL0 164.09TRUE00
2026-08-218600CALL0 063.69TRUE00
2026-08-218700CALL0 063.28TRUE00
2026-08-218800CALL0 063.36TRUE00
2026-08-21890673.5CALL0 363.38TRUE00
2026-08-21900664.5CALL0 162.94TRUE00
2026-08-219200CALL0 062.61TRUE00
2026-08-21940747CALL0 162.74TRUE00
2026-08-219600CALL0 062.82TRUE00
2026-08-21980711.1CALL0 162.34TRUE00
2026-08-2110000CALL0 061.37TRUE00
2026-08-2110200CALL0 061.3TRUE00
2026-08-211040487.5CALL0 160.93TRUE00
2026-08-2110600CALL0 060.22TRUE00
2026-08-211080400.7CALL0 159.94TRUE00
2026-08-211100323.2CALL0 259.87TRUE00
2026-08-211120637.3CALL0 159.24TRUE00
2026-08-211140684.15CALL0 159.41FALSE00
2026-08-2111600CALL0 059.17FALSE00
2026-08-211180132.2CALL0 358.92FALSE00
2026-08-211200321.03CALL0 058.33FALSE00
2026-08-211220177CALL0 158.11FALSE00
2026-08-211240550CALL0 358.06FALSE00
2026-08-211260534.5CALL0 157.58FALSE00
2026-08-211280421.9CALL0 156.86FALSE00
2026-08-211300207CALL0 1357.04FALSE00
2026-08-2113200CALL0 056.94FALSE00
2026-08-211340362.3CALL0 155.92FALSE00
2026-08-211360170.45CALL0 1356.29FALSE00
2026-08-2113800CALL0 055.97FALSE00
2026-08-21140067.3CALL0 356.05FALSE00
2026-08-211420195CALL0 155.4FALSE00
2026-08-211440288.2CALL0 154.94FALSE00
2026-08-211460302CALL0 154.83FALSE00
2026-08-211480324.4CALL0 255.09FALSE00
2026-08-21150075CALL0 2854.41FALSE00
2026-08-211520283.3CALL0 255.42FALSE00
2026-08-211540289.4CALL0 155.13FALSE00
2026-08-211560287.3CALL0 654.91FALSE00
2026-08-211580227.14CALL0 253.69FALSE00
2026-08-21160046.39CALL3 2054.46FALSE11.690.34
2026-08-21162043.24CALL3 2654.22FALSE43.240
2026-08-2116400CALL0 053.64FALSE00
2026-08-2116600CALL0 052.97FALSE00
2026-08-2116800CALL0 053.16FALSE00
2026-08-2117000CALL0 053.65FALSE00
2026-08-211720358.5CALL0 352.56FALSE00
2026-08-21174050CALL0 352.62FALSE00
2026-08-211760249.55CALL0 152.82FALSE00
2026-08-211780295.93CALL0 152.85FALSE00
2026-08-2118000CALL0 052.59FALSE00
2026-08-211820244.2CALL0 153.53FALSE00
2026-08-21184021.42CALL2 553.44FALSE-3.58-0.14
2026-08-211860228.9CALL0 152.68FALSE00
2026-08-21188026CALL1 257.99FALSE260
2026-08-211900212.4CALL0 252.62FALSE00
2026-08-21192061.85CALL0 151.88FALSE00
2026-08-21194060CALL0 352.51FALSE00
2026-08-21196013.2CALL1 252.03FALSE13.20
2026-08-21198046CALL0 253.35FALSE00
2026-08-212000151CALL0 252.84FALSE00
2026-08-212010134CALL0 351.66FALSE00
2026-08-21202023.77CALL0 452.56FALSE00
2026-08-212030231.92CALL0 451.94FALSE00
2026-08-212040228.09CALL0 352.9FALSE00
2026-08-212050157CALL0 152.69FALSE00
2026-08-2120600CALL0 153.24FALSE00
2026-08-2120700CALL0 053.01FALSE00
2026-08-2120800CALL0 153.31FALSE00
2026-08-2120900CALL0 154.84FALSE00
2026-08-212100130.46CALL0 153.64FALSE00
2026-08-2121100CALL0 153.95FALSE00
2026-08-212120123CALL0 353.78FALSE00
2026-08-2121300CALL0 054.04FALSE00
2026-08-2121400CALL0 054.07FALSE00
2026-08-2121500CALL0 054.2FALSE00
2026-08-2121600CALL0 054.28FALSE00
2026-08-2121700CALL0 054.49FALSE00
2026-08-2121800CALL0 054.73FALSE00
2026-08-2121900CALL0 054.91FALSE00
2026-08-2122000CALL0 055.08FALSE00
2026-08-2122100CALL0 056.06FALSE00
2026-08-2122200CALL0 055.49FALSE00
2026-08-2122300CALL0 056.17FALSE00
2026-08-2122400CALL0 056.21FALSE00
2026-08-2122500CALL0 056.38FALSE00
2026-08-2122600CALL0 056.44FALSE00
2026-08-2122700CALL0 064.61FALSE00
2026-08-2122800CALL0 056.72FALSE00
2026-08-2122900CALL0 156.9FALSE00
2026-08-2123000CALL0 057.96FALSE00
2026-08-2123200CALL0 065.57FALSE00
2026-08-2123400CALL0 065.97FALSE00
2026-08-21236064.5CALL0 164.76FALSE00
2026-08-2123800CALL0 066.74FALSE00
2026-08-2124000CALL0 067.12FALSE00
2026-08-2124200CALL0 067.48FALSE00
2026-08-2124405.66CALL0 067.93FALSE00
2026-08-2124605.61CALL0 160.87FALSE00
2026-08-2124800CALL0 070.13FALSE00
2026-08-2125007.49CALL10 161.84FALSE7.490
2026-08-2125500CALL0 071.78FALSE00
2026-08-2126006.81CALL10 163.23FALSE6.810
2026-08-2126504.8CALL0 174.11FALSE00
2026-08-2127000CALL0 075.22FALSE00
2026-08-2127504.9CALL0 176.4FALSE00
2026-08-2128002.4CALL0 077.45FALSE00
2026-08-2128509.8CALL0 178.48FALSE00
2026-08-2129000CALL0 079.58FALSE00
2026-08-2129502.45CALL0 180.66FALSE00
2026-08-2130000.6CALL2 1452.97FALSE-0.38-0.39
2026-08-2131002CALL0 083.65FALSE00
2026-08-2132001CALL0 185.51FALSE00
2026-08-2133000.4CALL2 1278.25FALSE00
2026-08-2160010.05PUT1 065.14FALSE10.050
2026-08-216200PUT0 065.16FALSE00
2026-08-216400PUT0 066.94FALSE00
2026-08-216600PUT0 066.5FALSE00
2026-08-2168012.76PUT0 1765.99FALSE00
2026-08-2170014PUT0 364.9FALSE00
2026-08-217200PUT0 064.73FALSE00
2026-08-217404.8PUT0 563.9FALSE00
2026-08-217505.1PUT0 263.83FALSE00
2026-08-217605.2PUT0 163.76FALSE00
2026-08-217700PUT0 064.26FALSE00
2026-08-217806PUT0 163.44FALSE00
2026-08-217904.7PUT0 563.25FALSE00
2026-08-2180035.8PUT0 962.75FALSE00
2026-08-218108PUT0 1063.44FALSE00
2026-08-218205.9PUT0 263.28FALSE00
2026-08-218306.6PUT0 263.61FALSE00
2026-08-218400PUT0 062.67FALSE00
2026-08-218500PUT0 062.98FALSE00
2026-08-218600PUT0 064.23FALSE00
2026-08-218700PUT0 062.31FALSE00
2026-08-218800PUT0 062.33FALSE00
2026-08-218900PUT0 061.94FALSE00
2026-08-2190031.2PUT0 162.06FALSE00
2026-08-219200PUT0 061.72FALSE00
2026-08-2194085.7PUT0 261.82FALSE00
2026-08-2196091.1PUT3 1061.64FALSE91.10
2026-08-2198034.27PUT0 2260.66FALSE00
2026-08-21100052PUT0 2460.22FALSE00
2026-08-21102041.05PUT0 260.03FALSE00
2026-08-21104044.95PUT0 359.71FALSE00
2026-08-21106049.5PUT0 1559.3FALSE00
2026-08-2110800PUT0 058.73FALSE00
2026-08-211100130.45PUT0 258.51FALSE00
2026-08-2111200PUT0 058.4FALSE00
2026-08-2111400PUT0 058.44TRUE00
2026-08-211160179.5PUT1 957.85TRUE179.50
2026-08-211180219PUT0 657.26TRUE00
2026-08-211200106.25PUT0 657.07TRUE00
2026-08-211220231.45PUT0 156.93TRUE00
2026-08-2112400PUT0 057.07TRUE00
2026-08-211260115.05PUT0 256.02TRUE00
2026-08-2112800PUT0 056.45TRUE00
2026-08-211300143PUT0 255.64TRUE00
2026-08-211320140.9PUT0 255.51TRUE00
2026-08-2113400PUT0 055.55TRUE00
2026-08-21136061PUT0 255.33TRUE00
2026-08-211380186.9PUT0 154.8TRUE00
2026-08-211400301.1PUT0 654.85TRUE00
2026-08-2114200PUT0 054.47TRUE00
2026-08-211440249.59PUT0 154.04TRUE00
2026-08-2114600PUT0 053.95TRUE00
2026-08-2114800PUT0 053.8TRUE00
2026-08-211500228.82PUT0 554.21TRUE00
2026-08-211520150PUT0 453.43TRUE00
2026-08-2115400PUT0 053.58TRUE00
2026-08-211560178.88PUT0 153.13TRUE00
2026-08-211580187.64PUT0 153.17TRUE00
2026-08-211600165PUT0 252.5TRUE00
2026-08-211620184.2PUT0 152.6TRUE00
2026-08-2116400PUT0 053.04TRUE00
2026-08-211660191PUT0 352.98TRUE00
2026-08-211680212.2PUT0 252.8TRUE00
2026-08-211700221.4PUT0 1152.2TRUE00
2026-08-211720238.4PUT0 352.02TRUE00
2026-08-211740229.75PUT0 152.34TRUE00
2026-08-2117600PUT0 052.05TRUE00
2026-08-211780217PUT0 152.95TRUE00
2026-08-211800240PUT0 851.82TRUE00
2026-08-2118200PUT0 051.95TRUE00
2026-08-2118400PUT0 051.74TRUE00
2026-08-2118600PUT0 052.25TRUE00
2026-08-2118800PUT0 052.36TRUE00
2026-08-2119000PUT0 052.41TRUE00
2026-08-2119200PUT0 052.52TRUE00
2026-08-2119400PUT0 052.85TRUE00
2026-08-2119600PUT0 051.72TRUE00
2026-08-211980590PUT0 053.15TRUE00
2026-08-212000434.2PUT0 054.45TRUE00
2026-08-2120100PUT0 051.8TRUE00
2026-08-2120200PUT0 052.6TRUE00
2026-08-2120300PUT0 052.83TRUE00
2026-08-2120400PUT0 052.92TRUE00
2026-08-212050524.2PUT0 052.83TRUE00
2026-08-2120600PUT0 053.5TRUE00
2026-08-2120700PUT0 053.87TRUE00
2026-08-2120800PUT0 00TRUE00
2026-08-2120900PUT0 054.59TRUE00
2026-08-212100437.1PUT0 00TRUE00
2026-08-212110581.8PUT0 00TRUE00
2026-08-212120549.3PUT0 00TRUE00
2026-08-212130599.6PUT0 00TRUE00
2026-08-2121400PUT0 00TRUE00
2026-08-2121500PUT0 056.71TRUE00
2026-08-2121600PUT0 057.06TRUE00
2026-08-2121700PUT0 057.4TRUE00
2026-08-2121800PUT0 00TRUE00
2026-08-2121900PUT0 00TRUE00
2026-08-2122000PUT0 00TRUE00
2026-08-2122100PUT0 00TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-212230683.1PUT0 00TRUE00
2026-08-2122400PUT0 00TRUE00
2026-08-212250684PUT0 00TRUE00
2026-08-2122600PUT0 00TRUE00
2026-08-2122700PUT0 00TRUE00
2026-08-212280709.8PUT0 00TRUE00
2026-08-212290696PUT0 00TRUE00
2026-08-212300727.1PUT0 00TRUE00
2026-08-2123200PUT0 00TRUE00
2026-08-212340715.5PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 00TRUE00
2026-08-2124001172.4PUT0 00TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-212440678.5PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-212500926.7PUT0 00TRUE00
2026-08-2125500PUT0 071.52TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2126500PUT0 074.37TRUE00
2026-08-212700929.3PUT0 00TRUE00
2026-08-2127500PUT0 00TRUE00
2026-08-2128001046PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129001278.7PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130001292PUT0 083.56TRUE00
2026-08-2131001392PUT0 085.99TRUE00
2026-08-2132001492PUT0 087.65TRUE00
2026-08-2133001476PUT0 093.75TRUE00
2026-10-166000CALL0 066.62TRUE00
2026-10-166200CALL0 066.68TRUE00
2026-10-166400CALL0 064.63TRUE00
2026-10-166600CALL0 064.34TRUE00
2026-10-166800CALL0 064.05TRUE00
2026-10-167000CALL0 063.72TRUE00
2026-10-167200CALL0 063.32TRUE00
2026-10-167400CALL0 063.39TRUE00
2026-10-167600CALL0 062.85TRUE00
2026-10-167800CALL0 062.8TRUE00
2026-10-168000CALL0 062.63TRUE00
2026-10-168200CALL0 061.91TRUE00
2026-10-168400CALL0 061.6TRUE00
2026-10-168600CALL0 061.21TRUE00
2026-10-168800CALL0 061.19TRUE00
2026-10-169000CALL0 061.05TRUE00
2026-10-16920491.5CALL0 160.14TRUE00
2026-10-169400CALL0 059.93TRUE00
2026-10-169600CALL0 059.96TRUE00
2026-10-169800CALL0 059.28TRUE00
2026-10-1610000CALL0 059.18TRUE00
2026-10-1610200CALL0 058.91TRUE00
2026-10-1610400CALL0 058.56TRUE00
2026-10-1610600CALL0 058.35TRUE00
2026-10-1610800CALL0 058.05TRUE00
2026-10-1611000CALL0 057.88TRUE00
2026-10-1611200CALL0 057.54TRUE00
2026-10-1611400CALL0 057.12FALSE00
2026-10-1611600CALL0 057.13FALSE00
2026-10-1611800CALL0 056.63FALSE00
2026-10-1612000CALL0 056.54FALSE00
2026-10-1612100CALL0 056.3FALSE00
2026-10-1612200CALL0 056.31FALSE00
2026-10-1612300CALL0 056.12FALSE00
2026-10-1612400CALL0 055.83FALSE00
2026-10-1612500CALL0 055.75FALSE00
2026-10-1612600CALL0 055.6FALSE00
2026-10-1612700CALL0 055.41FALSE00
2026-10-1612800CALL0 055.95FALSE00
2026-10-1612900CALL0 055.45FALSE00
2026-10-1613000CALL0 055.24FALSE00
2026-10-1613100CALL0 055.08FALSE00
2026-10-1613200CALL0 055.47FALSE00
2026-10-1613300CALL0 054.96FALSE00
2026-10-1613400CALL0 055.17FALSE00
2026-10-1613500CALL0 054.75FALSE00
2026-10-1613600CALL0 054.44FALSE00
2026-10-1613700CALL0 054.5FALSE00
2026-10-1613800CALL0 054.49FALSE00
2026-10-1613900CALL0 054.68FALSE00
2026-10-16140089.64CALL0 454.9FALSE00
2026-10-1614100CALL0 053.92FALSE00
2026-10-1614200CALL0 054.11FALSE00
2026-10-1614300CALL0 053.91FALSE00
2026-10-1614400CALL0 053.61FALSE00
2026-10-1614500CALL0 053.9FALSE00
2026-10-1614600CALL0 053.64FALSE00
2026-10-1614700CALL0 053.41FALSE00
2026-10-1614800CALL0 053.38FALSE00
2026-10-1615000CALL0 053.07FALSE00
2026-10-1615200CALL0 053.22FALSE00
2026-10-1615400CALL0 053.37FALSE00
2026-10-1615600CALL0 052.82FALSE00
2026-10-1615800CALL0 052.39FALSE00
2026-10-1616000CALL0 052.7FALSE00
2026-10-1616200CALL0 051.8FALSE00
2026-10-1616400CALL0 052.44FALSE00
2026-10-1616600CALL0 051.56FALSE00
2026-10-1616800CALL0 051.94FALSE00
2026-10-1617000CALL0 051.59FALSE00
2026-10-1617200CALL0 051.45FALSE00
2026-10-1617400CALL0 051.06FALSE00
2026-10-1617600CALL0 050.55FALSE00
2026-10-1617800CALL0 150.85FALSE00
2026-10-16180037.77CALL0 150.98FALSE00
2026-10-1618200CALL0 050.53FALSE00
2026-10-1618400CALL0 050.41FALSE00
2026-10-1618600CALL0 050.22FALSE00
2026-10-1618800CALL0 049.59FALSE00
2026-10-1619000CALL0 049.97FALSE00
2026-10-1619200CALL0 049.51FALSE00
2026-10-1619400CALL0 049.23FALSE00
2026-10-1619600CALL0 049.28FALSE00
2026-10-1619800CALL0 049.36FALSE00
2026-10-1620000CALL0 049.13FALSE00
2026-10-1620200CALL0 049.33FALSE00
2026-10-1620400CALL0 048.52FALSE00
2026-10-1620600CALL0 050.05FALSE00
2026-10-16208014.5CALL1 049.02FALSE14.50
2026-10-166000PUT0 063.4FALSE00
2026-10-166200PUT0 063.96FALSE00
2026-10-166400PUT0 062.98FALSE00
2026-10-1666017PUT0 463.06FALSE00
2026-10-166800PUT0 062.82FALSE00
2026-10-167000PUT0 062.05FALSE00
2026-10-167200PUT0 161.87FALSE00
2026-10-1674011.39PUT0 161.55FALSE00
2026-10-167600PUT0 061.78FALSE00
2026-10-167800PUT0 061.32FALSE00
2026-10-1680019.9PUT0 160.83FALSE00
2026-10-1682051.47PUT0 161.12FALSE00
2026-10-1684056.77PUT0 160.5FALSE00
2026-10-168600PUT0 060.31FALSE00
2026-10-168800PUT0 060FALSE00
2026-10-169000PUT0 059.64FALSE00
2026-10-1692046.5PUT0 259.22FALSE00
2026-10-169400PUT0 059.41FALSE00
2026-10-169600PUT0 058.51FALSE00
2026-10-169800PUT0 058.25FALSE00
2026-10-161000138.9PUT0 458.15FALSE00
2026-10-1610200PUT0 057.57FALSE00
2026-10-1610400PUT0 057.47FALSE00
2026-10-1610600PUT0 057.03FALSE00
2026-10-1610800PUT0 056.85FALSE00
2026-10-1611000PUT0 056.55FALSE00
2026-10-1611200PUT0 056.26FALSE00
2026-10-1611400PUT0 055.98TRUE00
2026-10-1611600PUT0 055.62TRUE00
2026-10-161180219.1PUT0 155.92TRUE00
2026-10-161200107.5PUT0 155.69TRUE00
2026-10-1612100PUT0 055.4TRUE00
2026-10-1612200PUT0 055.32TRUE00
2026-10-1612300PUT0 055.22TRUE00
2026-10-1612400PUT0 055.28TRUE00
2026-10-161250125.72PUT0 155TRUE00
2026-10-1612600PUT0 055.18TRUE00
2026-10-1612700PUT0 054.73TRUE00
2026-10-1612800PUT0 054.57TRUE00
2026-10-1612900PUT0 054.42TRUE00
2026-10-1613000PUT0 054.25TRUE00
2026-10-1613100PUT0 054.35TRUE00
2026-10-1613200PUT0 054.17TRUE00
2026-10-1613300PUT0 053.97TRUE00
2026-10-1613400PUT0 054.06TRUE00
2026-10-1613500PUT0 053.84TRUE00
2026-10-1613600PUT0 053.64TRUE00
2026-10-1613700PUT0 053.68TRUE00
2026-10-1613800PUT0 054.13TRUE00
2026-10-1613900PUT0 053.93TRUE00
2026-10-1614000PUT0 053.38TRUE00
2026-10-1614100PUT0 053.7TRUE00
2026-10-1614200PUT0 053.04TRUE00
2026-10-1614300PUT0 053.24TRUE00
2026-10-1614400PUT0 052.94TRUE00
2026-10-1614500PUT0 152.81TRUE00
2026-10-1614600PUT0 152.92TRUE00
2026-10-1614700PUT0 152.88TRUE00
2026-10-1614800PUT0 052.88TRUE00
2026-10-1615000PUT0 052.48TRUE00
2026-10-1615200PUT0 052.37TRUE00
2026-10-1615400PUT0 052.23TRUE00
2026-10-1615600PUT0 052.54TRUE00
2026-10-1615800PUT0 051.56TRUE00
2026-10-1616000PUT0 051.95TRUE00
2026-10-1616200PUT0 051.64TRUE00
2026-10-1616400PUT0 051.74TRUE00
2026-10-1616600PUT0 051.14TRUE00
2026-10-1616800PUT0 051.17TRUE00
2026-10-1617000PUT0 051.43TRUE00
2026-10-1617200PUT0 051.29TRUE00
2026-10-1617400PUT0 050.54TRUE00
2026-10-1617600PUT0 050.39TRUE00
2026-10-1617800PUT0 051.04TRUE00
2026-10-1618000PUT0 051.01TRUE00
2026-10-1618200PUT0 050.42TRUE00
2026-10-1618400PUT0 050.19TRUE00
2026-10-1618600PUT0 050.84TRUE00
2026-10-1618800PUT0 050.56TRUE00
2026-10-1619000PUT0 050.92TRUE00
2026-10-1619200PUT0 050.47TRUE00
2026-10-1619400PUT0 050.82TRUE00
2026-10-1619600PUT0 050.25TRUE00
2026-10-1619800PUT0 050.22TRUE00
2026-10-1620000PUT0 050.72TRUE00
2026-10-1620200PUT0 049.03TRUE00
2026-10-1620400PUT0 052.22TRUE00
2026-10-1620600PUT0 051.67TRUE00
2026-10-1620800PUT0 052.1TRUE00
2026-11-206000CALL0 066.58TRUE00
2026-11-206200CALL0 065.08TRUE00
2026-11-206400CALL0 064.12TRUE00
2026-11-206600CALL0 064.12TRUE00
2026-11-206801280CALL0 1264.02TRUE00
2026-11-20700886.1CALL0 163.52TRUE00
2026-11-20720549.3CALL0 163.73TRUE00
2026-11-207400CALL0 063.15TRUE00
2026-11-207500CALL0 062.79TRUE00
2026-11-207601132CALL0 162.99TRUE00
2026-11-207701200CALL0 162.65TRUE00
2026-11-207800CALL0 062.33TRUE00
2026-11-207900CALL0 062.01TRUE00
2026-11-20800994CALL0 062.09TRUE00
2026-11-208101164CALL0 161.72TRUE00
2026-11-208200CALL0 061.76TRUE00
2026-11-208300CALL0 061.37TRUE00
2026-11-208400CALL0 061.81TRUE00
2026-11-208500CALL0 060.96TRUE00
2026-11-208600CALL0 061.28TRUE00
2026-11-208700CALL0 060.9TRUE00
2026-11-208800CALL0 060.84TRUE00
2026-11-208900CALL0 060.32TRUE00
2026-11-209000CALL0 060.32TRUE00
2026-11-209200CALL0 060.21TRUE00
2026-11-209400CALL0 059.8TRUE00
2026-11-20960942CALL0 159.69TRUE00
2026-11-20980420CALL0 5259.29TRUE00
2026-11-2010000CALL0 058.9TRUE00
2026-11-2010200CALL0 058.74TRUE00
2026-11-2010400CALL0 058.28TRUE00
2026-11-2010600CALL0 058.11TRUE00
2026-11-2010800CALL0 058.19TRUE00
2026-11-201100653.45CALL0 157.87TRUE00
2026-11-2011200CALL0 057.89TRUE00
2026-11-2011400CALL0 057.46FALSE00
2026-11-2011600CALL0 057.14FALSE00
2026-11-201180327.1CALL0 156.75FALSE00
2026-11-201200315.1CALL0 356.54FALSE00
2026-11-2012200CALL0 056.41FALSE00
2026-11-201240390CALL0 056.1FALSE00
2026-11-201260447.2CALL0 056.07FALSE00
2026-11-2012800CALL0 055.73FALSE00
2026-11-201300227CALL0 155.65FALSE00
2026-11-2013200CALL0 055.46FALSE00
2026-11-2013400CALL0 055.28FALSE00
2026-11-201360523.29CALL0 654.75FALSE00
2026-11-201380150CALL0 354.97FALSE00
2026-11-201400138.52CALL0 654.56FALSE00
2026-11-201420195.29CALL0 154.53FALSE00
2026-11-2014400CALL0 054.47FALSE00
2026-11-201460245CALL0 153.84FALSE00
2026-11-201480191.77CALL0 354.18FALSE00
2026-11-20150099CALL1 753.72FALSE9.50.11
2026-11-201520612.17CALL0 053.74FALSE00
2026-11-2015400CALL0 053.09FALSE00
2026-11-2015600CALL0 053.42FALSE00
2026-11-201580283.95CALL0 452.5FALSE00
2026-11-201600392.8CALL0 452.62FALSE00
2026-11-2016200CALL0 051.96FALSE00
2026-11-201640424.5CALL0 152.13FALSE00
2026-11-201660296.95CALL0 151.64FALSE00
2026-11-2016800CALL0 051.84FALSE00
2026-11-201700189.9CALL0 1951.4FALSE00
2026-11-201720230CALL0 051FALSE00
2026-11-2017400CALL0 050.93FALSE00
2026-11-201760200.34CALL0 150.75FALSE00
2026-11-201780219CALL0 250.25FALSE00
2026-11-20180099.5CALL0 350.8FALSE00
2026-11-2018200CALL0 050.22FALSE00
2026-11-2018400CALL0 050.09FALSE00
2026-11-201860172.24CALL0 149.86FALSE00
2026-11-2018800CALL0 049.98FALSE00
2026-11-20190032.55CALL1 349.42FALSE32.550
2026-11-20192071.9CALL0 549.36FALSE00
2026-11-201940185.83CALL0 049.07FALSE00
2026-11-201960173.81CALL0 148.39FALSE00
2026-11-201980360CALL0 348.54FALSE00
2026-11-20200055CALL0 748.52FALSE00
2026-11-202010147.8CALL0 148.35FALSE00
2026-11-202020303.5CALL0 148.75FALSE00
2026-11-2020300CALL0 048.24FALSE00
2026-11-2020400CALL0 048.15FALSE00
2026-11-20205074CALL0 747.64FALSE00
2026-11-20206077CALL0 1048.12FALSE00
2026-11-20207078CALL0 1047.85FALSE00
2026-11-20208026.3CALL0 948.51FALSE00
2026-11-20209052CALL0 647.87FALSE00
2026-11-20210037.05CALL0 148.05FALSE00
2026-11-20211019CALL0 747.41FALSE00
2026-11-2021200CALL0 047.74FALSE00
2026-11-202130109.7CALL0 647.45FALSE00
2026-11-2021400CALL0 047.65FALSE00
2026-11-2021500CALL0 047.47FALSE00
2026-11-2021600CALL0 047.45FALSE00
2026-11-2021700CALL0 047.25FALSE00
2026-11-2021800CALL0 047.47FALSE00
2026-11-2021900CALL0 047.06FALSE00
2026-11-202200150CALL0 147.97FALSE00
2026-11-20221013.2CALL1 347.7FALSE13.20
2026-11-2022200CALL0 046.26FALSE00
2026-11-2022300CALL0 046.75FALSE00
2026-11-2022400CALL0 246.84FALSE00
2026-11-20225077.9CALL0 247.18FALSE00
2026-11-202260110.9CALL0 247.21FALSE00
2026-11-2022700CALL0 046.8FALSE00
2026-11-2022800CALL0 047.2FALSE00
2026-11-2022900CALL0 048.52FALSE00
2026-11-2023000CALL0 047.35FALSE00
2026-11-2023200CALL0 048.54FALSE00
2026-11-2023400CALL0 048.54FALSE00
2026-11-2023600CALL0 047.59FALSE00
2026-11-2023800CALL0 047.73FALSE00
2026-11-20240017CALL0 1948.83FALSE00
2026-11-20242046.4CALL0 848.92FALSE00
2026-11-20244045.4CALL0 148.78FALSE00
2026-11-2024600CALL0 048.98FALSE00
2026-11-2024800CALL0 049.15FALSE00
2026-11-20250029.5CALL0 749.22FALSE00
2026-11-2025500CALL0 056.46FALSE00
2026-11-20260041CALL0 357.09FALSE00
2026-11-2026500CALL0 057.76FALSE00
2026-11-20270045.2CALL0 358.47FALSE00
2026-11-2027500CALL0 058.99FALSE00
2026-11-20280038.7CALL0 259.64FALSE00
2026-11-2028500CALL0 062.28FALSE00
2026-11-20290019.1CALL0 163.08FALSE00
2026-11-2029500CALL0 063.86FALSE00
2026-11-20300031.1CALL0 664.62FALSE00
2026-11-2031000CALL0 066.17FALSE00
2026-11-2032009.7CALL0 167.66FALSE00
2026-11-20330032CALL0 3569.08FALSE00
2026-11-206000PUT0 062.63FALSE00
2026-11-206200PUT0 062.99FALSE00
2026-11-206400PUT0 062.36FALSE00
2026-11-2066012.9PUT0 162.47FALSE00
2026-11-206805.95PUT0 761.66FALSE00
2026-11-207006.45PUT0 661.45FALSE00
2026-11-207207.7PUT0 261.17FALSE00
2026-11-207408.8PUT0 161.39FALSE00
2026-11-2075011.8PUT0 161.09FALSE00
2026-11-207600PUT0 060.94FALSE00
2026-11-2077013.3PUT0 060.7FALSE00
2026-11-207800PUT0 060.49FALSE00
2026-11-207900PUT0 060.67FALSE00
2026-11-2080012.8PUT0 460.39FALSE00
2026-11-2081042.4PUT0 160.1FALSE00
2026-11-208200PUT0 060.27FALSE00
2026-11-208300PUT0 059.91FALSE00
2026-11-208400PUT0 059.97FALSE00
2026-11-2085013.62PUT0 060.03FALSE00
2026-11-208600PUT0 059.7FALSE00
2026-11-2087018.2PUT0 259.34FALSE00
2026-11-2088022.2PUT0 159.42FALSE00
2026-11-2089047.95PUT0 159.34FALSE00
2026-11-20900101PUT0 259.1FALSE00
2026-11-2092084.4PUT0 2059.23FALSE00
2026-11-2094048.96PUT0 2258.67FALSE00
2026-11-2096035PUT0 2058.51FALSE00
2026-11-2098061.27PUT0 2057.8FALSE00
2026-11-20100076PUT0 1057.78FALSE00
2026-11-201020101.7PUT0 257.5FALSE00
2026-11-2010400PUT0 056.99FALSE00
2026-11-201060140.01PUT0 256.9FALSE00
2026-11-20108078PUT0 256.72FALSE00
2026-11-201100174.3PUT3 2655.3FALSE174.30
2026-11-201120184.1PUT3 2054.97FALSE184.10
2026-11-201140197.1PUT10 1655.45TRUE197.10
2026-11-201160204.9PUT8 3354.41TRUE204.90
2026-11-201180120.6PUT0 655.66TRUE00
2026-11-201200131.55PUT0 955.56TRUE00
2026-11-201220215PUT0 555.67TRUE00
2026-11-201240201.35PUT0 355.59TRUE00
2026-11-201260137.7PUT0 155.01TRUE00
2026-11-201280204PUT0 554.98TRUE00
2026-11-201300233.3PUT0 154.45TRUE00
2026-11-201320250PUT0 354.39TRUE00
2026-11-201340117.28PUT0 354.29TRUE00
2026-11-201360191.32PUT0 454.16TRUE00
2026-11-201380173.9PUT0 153.7TRUE00
2026-11-201400137.27PUT0 753.49TRUE00
2026-11-201420188PUT0 153.69TRUE00
2026-11-201440112PUT0 1153.41TRUE00
2026-11-201460209.2PUT0 353.17TRUE00
2026-11-201480129PUT0 353.05TRUE00
2026-11-201500465.3PUT0 452.58TRUE00
2026-11-201520222.37PUT0 152.51TRUE00
2026-11-201540297.95PUT0 252.46TRUE00
2026-11-2015600PUT0 052.16TRUE00
2026-11-201580190.4PUT0 151.64TRUE00
2026-11-201600171.2PUT0 1051.42TRUE00
2026-11-201620179.42PUT0 151.52TRUE00
2026-11-2016400PUT0 051.26TRUE00
2026-11-2016600PUT0 050.99TRUE00
2026-11-2016800PUT0 050.79TRUE00
2026-11-201700217PUT0 150.84TRUE00
2026-11-2017200PUT0 050.64TRUE00
2026-11-2017400PUT0 050.64TRUE00
2026-11-201760275PUT0 150.56TRUE00
2026-11-201780286.9PUT0 150.05TRUE00
2026-11-201800293.6PUT0 150.4TRUE00
2026-11-201820305.9PUT0 250.28TRUE00
2026-11-201840294PUT0 349.93TRUE00
2026-11-2018600PUT0 049.66TRUE00
2026-11-201880314.2PUT0 150.63TRUE00
2026-11-201900570.3PUT0 150.46TRUE00
2026-11-2019200PUT0 049.89TRUE00
2026-11-2019400PUT0 049.89TRUE00
2026-11-201960634.4PUT0 149.96TRUE00
2026-11-2019800PUT0 049.76TRUE00
2026-11-2020000PUT0 050.32TRUE00
2026-11-2020100PUT0 050.49TRUE00
2026-11-2020200PUT0 050.01TRUE00
2026-11-2020300PUT0 050.39TRUE00
2026-11-2020400PUT0 050.63TRUE00
2026-11-2020500PUT0 050.74TRUE00
2026-11-2020600PUT0 050.89TRUE00
2026-11-2020700PUT0 050.92TRUE00
2026-11-2020800PUT0 050.32TRUE00
2026-11-2020900PUT0 050.22TRUE00
2026-11-2021000PUT0 050.16TRUE00
2026-11-2021100PUT0 049.49TRUE00
2026-11-2021200PUT0 049.63TRUE00
2026-11-2021300PUT0 049.68TRUE00
2026-11-2021400PUT0 049.9TRUE00
2026-11-202150757.1PUT0 049.54TRUE00
2026-11-202160767.6PUT0 050.13TRUE00
2026-11-2021700PUT0 00TRUE00
2026-11-2021800PUT0 00TRUE00
2026-11-2021900PUT0 00TRUE00
2026-11-202200552.66PUT0 052.53TRUE00
2026-11-2022100PUT0 052.82TRUE00
2026-11-2022200PUT0 053.12TRUE00
2026-11-2022300PUT0 052.09TRUE00
2026-11-2022400PUT0 052.37TRUE00
2026-11-2022500PUT0 00TRUE00
2026-11-2022600PUT0 00TRUE00
2026-11-2022700PUT0 00TRUE00
2026-11-2022800PUT0 00TRUE00
2026-11-2022900PUT0 00TRUE00
2026-11-202300712.35PUT0 00TRUE00
2026-11-2023200PUT0 00TRUE00
2026-11-2023400PUT0 00TRUE00
2026-11-202360656.3PUT0 00TRUE00
2026-11-202380864.5PUT0 00TRUE00
2026-11-202400660PUT0 00TRUE00
2026-11-202420934.9PUT0 00TRUE00
2026-11-2024400PUT0 00TRUE00
2026-11-2024600PUT0 00TRUE00
2026-11-2024800PUT0 00TRUE00
2026-11-2025001306.17PUT0 060.75TRUE00
2026-11-2025500PUT0 00TRUE00
2026-11-2026000PUT0 00TRUE00
2026-11-2026500PUT0 00TRUE00
2026-11-202700976PUT0 00TRUE00
2026-11-2027500PUT0 00TRUE00
2026-11-2028000PUT0 00TRUE00
2026-11-2028500PUT0 00TRUE00
2026-11-2029001381PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031001392PUT0 00TRUE00
2026-11-2032001492PUT0 00TRUE00
2026-11-2033001592PUT0 00TRUE00
2026-12-186000CALL0 064.68TRUE00
2026-12-186200CALL0 064.31TRUE00
2026-12-186400CALL0 063.98TRUE00
2026-12-186600CALL0 063.84TRUE00
2026-12-186800CALL0 063.48TRUE00
2026-12-187000CALL0 062.97TRUE00
2026-12-187200CALL0 062.88TRUE00
2026-12-187400CALL0 062.31TRUE00
2026-12-187600CALL0 062.13TRUE00
2026-12-187800CALL0 061.88TRUE00
2026-12-188000CALL0 061.14TRUE00
2026-12-188200CALL0 061.15TRUE00
2026-12-188400CALL0 060.71TRUE00
2026-12-188600CALL0 060.25TRUE00
2026-12-188800CALL0 060.09TRUE00
2026-12-189000CALL0 059.87TRUE00
2026-12-189200CALL0 059.31TRUE00
2026-12-189400CALL0 059.19TRUE00
2026-12-189600CALL0 058.66TRUE00
2026-12-189800CALL0 058.32TRUE00
2026-12-1810000CALL0 158.23TRUE00
2026-12-1810200CALL0 058.03TRUE00
2026-12-1810400CALL0 057.36TRUE00
2026-12-1810600CALL0 057.01TRUE00
2026-12-1810800CALL0 056.93TRUE00
2026-12-181100338.73CALL0 256.61TRUE00
2026-12-1811200CALL0 056.32TRUE00
2026-12-1811400CALL0 056.17FALSE00
2026-12-1811600CALL0 055.8FALSE00
2026-12-181180219CALL2 055.59FALSE2190
2026-12-1812000CALL0 055.94FALSE00
2026-12-1812200CALL0 055.65FALSE00
2026-12-181240183.1CALL1 154.11FALSE1.450.01
2026-12-181260245.05CALL0 154.72FALSE00
2026-12-1812800CALL0 054.76FALSE00
2026-12-181300142.33CALL0 054.42FALSE00
2026-12-181320218.05CALL0 354.34FALSE00
2026-12-1813400CALL0 053.95FALSE00
2026-12-1813600CALL0 053.81FALSE00
2026-12-1813800CALL0 053.63FALSE00
2026-12-1813900CALL0 054.13FALSE00
2026-12-181400150CALL0 2653.69FALSE00
2026-12-1814100CALL0 053.55FALSE00
2026-12-1814200CALL0 053.28FALSE00
2026-12-1814300CALL0 053.72FALSE00
2026-12-181440127.1CALL25 1154.59FALSE16.80.15
2026-12-1814500CALL0 053.1FALSE00
2026-12-1814600CALL0 053.4FALSE00
2026-12-1814700CALL0 053.36FALSE00
2026-12-181480201.87CALL0 153.06FALSE00
2026-12-1814900CALL0 052.99FALSE00
2026-12-181500156.73CALL0 152.72FALSE00
2026-12-1815100CALL0 052.73FALSE00
2026-12-1815200CALL0 052.45FALSE00
2026-12-1815300CALL0 052.2FALSE00
2026-12-1815400CALL0 052.19FALSE00
2026-12-181550262CALL0 152.24FALSE00
2026-12-1815600CALL0 051.99FALSE00
2026-12-1815700CALL0 051.87FALSE00
2026-12-1815800CALL0 052.01FALSE00
2026-12-1815900CALL0 052.02FALSE00
2026-12-1816000CALL0 051.84FALSE00
2026-12-1816100CALL0 051.53FALSE00
2026-12-1816200CALL0 051.63FALSE00
2026-12-1816300CALL0 051.55FALSE00
2026-12-1816400CALL0 051.41FALSE00
2026-12-1816500CALL0 051.3FALSE00
2026-12-1816600CALL0 050.97FALSE00
2026-12-1816700CALL0 051.12FALSE00
2026-12-1816800CALL0 051FALSE00
2026-12-1816900CALL0 051.09FALSE00
2026-12-18170055CALL0 551.77FALSE00
2026-12-1817100CALL0 050.77FALSE00
2026-12-1817200CALL0 050.56FALSE00
2026-12-1817300CALL0 050.87FALSE00
2026-12-1817400CALL0 050.64FALSE00
2026-12-1817500CALL0 050.93FALSE00
2026-12-1817600CALL0 050.33FALSE00
2026-12-1817700CALL0 050.67FALSE00
2026-12-1817800CALL0 050.31FALSE00
2026-12-1817900CALL0 050.71FALSE00
2026-12-18180045CALL1 149.64FALSE450
2026-12-1818100CALL0 050.66FALSE00
2026-12-1818200CALL0 049.62FALSE00
2026-12-181830303CALL0 049.93FALSE00
2026-12-1818400CALL0 049.72FALSE00
2026-12-1818500CALL0 049.62FALSE00
2026-12-1818600CALL0 049.58FALSE00
2026-12-1818700CALL0 049.48FALSE00
2026-12-1818800CALL0 049.48FALSE00
2026-12-1818900CALL0 049.52FALSE00
2026-12-1819000CALL0 049.16FALSE00
2026-12-1819100CALL0 049.23FALSE00
2026-12-1819200CALL0 049.18FALSE00
2026-12-1819300CALL0 049.16FALSE00
2026-12-1819400CALL0 049.4FALSE00
2026-12-18195037.21CALL1 150.21FALSE37.210
2026-12-1819600CALL0 049.69FALSE00
2026-12-1819700CALL0 048.95FALSE00
2026-12-1819800CALL0 048.54FALSE00
2026-12-1819900CALL0 048.58FALSE00
2026-12-18200057.6CALL0 1348.3FALSE00
2026-12-1820100CALL0 048.37FALSE00
2026-12-1820200CALL0 048.39FALSE00
2026-12-1820300CALL0 048.3FALSE00
2026-12-1820400CALL0 048.23FALSE00
2026-12-1820500CALL0 048.28FALSE00
2026-12-1820600CALL0 048.1FALSE00
2026-12-1820700CALL0 048.08FALSE00
2026-12-1820800CALL0 048.02FALSE00
2026-12-1820900CALL0 047.91FALSE00
2026-12-1821000CALL0 047.87FALSE00
2026-12-1821100CALL0 047.98FALSE00
2026-12-1821200CALL0 047.65FALSE00
2026-12-1821300CALL0 047.61FALSE00
2026-12-1821400CALL0 047.73FALSE00
2026-12-1821500CALL0 047.31FALSE00
2026-12-1821600CALL0 047.56FALSE00
2026-12-1821700CALL0 047.58FALSE00
2026-12-1821800CALL0 047.51FALSE00
2026-12-1821900CALL0 047.18FALSE00
2026-12-18220032CALL0 147.36FALSE00
2026-12-1822100CALL0 047.26FALSE00
2026-12-1822200CALL0 047.08FALSE00
2026-12-1822300CALL0 047.16FALSE00
2026-12-1822400CALL0 047.03FALSE00
2026-12-1822500CALL0 046.86FALSE00
2026-12-1822600CALL0 046.95FALSE00
2026-12-1822700CALL0 047.04FALSE00
2026-12-1822800CALL0 046.98FALSE00
2026-12-1822900CALL0 046.41FALSE00
2026-12-1823000CALL0 046.61FALSE00
2026-12-1823100CALL0 046.85FALSE00
2026-12-1823200CALL0 043.27FALSE00
2026-12-1823300CALL0 046.55FALSE00
2026-12-1823400CALL0 046.33FALSE00
2026-12-1823500CALL0 046.11FALSE00
2026-12-1823600CALL0 046.15FALSE00
2026-12-1823700CALL0 046.33FALSE00
2026-12-1823800CALL0 046.63FALSE00
2026-12-1823900CALL0 047.86FALSE00
2026-12-18240094.57CALL0 146.76FALSE00
2026-12-1824100CALL0 046.61FALSE00
2026-12-1824200CALL0 046.9FALSE00
2026-12-1824300CALL0 047.98FALSE00
2026-12-1824400CALL0 046.89FALSE00
2026-12-1824500CALL0 053.68FALSE00
2026-12-1824600CALL0 047.97FALSE00
2026-12-1824700CALL0 047FALSE00
2026-12-18248081.36CALL0 147.1FALSE00
2026-12-1825000CALL0 048.16FALSE00
2026-12-18260011.3CALL0 154.67FALSE00
2026-12-1827000CALL0 055.56FALSE00
2026-12-186000PUT0 062.68FALSE00
2026-12-186200PUT0 062.19FALSE00
2026-12-186400PUT0 062.74FALSE00
2026-12-1866022.5PUT0 162.06FALSE00
2026-12-186800PUT0 061.79FALSE00
2026-12-1870043.1PUT0 161.38FALSE00
2026-12-187200PUT0 061.07FALSE00
2026-12-187400PUT0 061.14FALSE00
2026-12-187600PUT0 060.65FALSE00
2026-12-1878019PUT0 160.12FALSE00
2026-12-188000PUT0 059.96FALSE00
2026-12-1882078PUT0 459.81FALSE00
2026-12-188400PUT0 059.43FALSE00
2026-12-188600PUT0 059.07FALSE00
2026-12-188800PUT0 058.72FALSE00
2026-12-1890095PUT0 658.74FALSE00
2026-12-189200PUT0 058.58FALSE00
2026-12-18940114.3PUT3 057.79FALSE114.30
2026-12-18960108.2PUT0 457.79FALSE00
2026-12-1898039.58PUT0 457.33FALSE00
2026-12-181000120PUT0 257.23FALSE00
2026-12-1810200PUT0 056.56FALSE00
2026-12-1810400PUT0 056.86FALSE00
2026-12-1810600PUT0 055.99FALSE00
2026-12-1810800PUT0 055.8FALSE00
2026-12-1811000PUT0 055.62FALSE00
2026-12-181120201.7PUT1 255.32FALSE1.010.01
2026-12-181140173.41PUT0 155.25TRUE00
2026-12-1811600PUT0 054.97TRUE00
2026-12-1811800PUT0 054.88TRUE00
2026-12-181200130.5PUT0 15354.5TRUE00
2026-12-1812200PUT0 054.68TRUE00
2026-12-181240259.95PUT0 254.41TRUE00
2026-12-1812600PUT0 054.19TRUE00
2026-12-181280246.54PUT0 153.76TRUE00
2026-12-181300130PUT0 153.73TRUE00
2026-12-181320120.5PUT0 153.43TRUE00
2026-12-181340199.7PUT0 153.57TRUE00
2026-12-1813600PUT0 053.26TRUE00
2026-12-181380199.5PUT0 153.12TRUE00
2026-12-181390204.5PUT0 152.9TRUE00
2026-12-181400140PUT0 152.94TRUE00
2026-12-1814100PUT0 052.97TRUE00
2026-12-181420230.33PUT0 152.74TRUE00
2026-12-1814300PUT0 052.47TRUE00
2026-12-181440392.3PUT2 051.46TRUE392.30
2026-12-1814500PUT0 052.36TRUE00
2026-12-1814600PUT0 052.25TRUE00
2026-12-1814700PUT0 052.25TRUE00
2026-12-1814800PUT0 052.24TRUE00
2026-12-1814900PUT0 051.96TRUE00
2026-12-1815000PUT0 052.23TRUE00
2026-12-1815100PUT0 052.35TRUE00
2026-12-1815200PUT0 051.91TRUE00
2026-12-1815300PUT0 051.88TRUE00
2026-12-181540214.07PUT0 151.82TRUE00
2026-12-181550226.31PUT0 651.77TRUE00
2026-12-181560460.78PUT0 951.42TRUE00
2026-12-1815700PUT0 051.35TRUE00
2026-12-1815800PUT0 051.28TRUE00
2026-12-1815900PUT0 051.19TRUE00
2026-12-1816000PUT0 051.11TRUE00
2026-12-1816100PUT0 051.33TRUE00
2026-12-1816200PUT0 051.25TRUE00
2026-12-1816300PUT0 051.16TRUE00
2026-12-181640275.61PUT0 650.99TRUE00
2026-12-181650229.3PUT0 150.95TRUE00
2026-12-181660233.9PUT0 150.64TRUE00
2026-12-181670238.3PUT0 150.7TRUE00
2026-12-181680243.3PUT0 150.92TRUE00
2026-12-181690275.2PUT0 250.78TRUE00
2026-12-181700280.8PUT0 250.64TRUE00
2026-12-181710258.5PUT0 150.48TRUE00
2026-12-181720262.4PUT0 150.29TRUE00
2026-12-181730266.7PUT0 150.42TRUE00
2026-12-181740272.4PUT0 150.31TRUE00
2026-12-181750279.2PUT0 150.49TRUE00
2026-12-181760284.4PUT0 150.3TRUE00
2026-12-181770289.6PUT0 150.47TRUE00
2026-12-181780294.8PUT0 150.28TRUE00
2026-12-181790300.3PUT0 150.4TRUE00
2026-12-181800304.1PUT0 1049.39TRUE00
2026-12-181810309.3PUT0 149.18TRUE00
2026-12-1818200PUT0 050.15TRUE00
2026-12-1818300PUT0 049.54TRUE00
2026-12-1818400PUT0 050.08TRUE00
2026-12-1818500PUT0 049.71TRUE00
2026-12-1818600PUT0 049.76TRUE00
2026-12-1818700PUT0 049.94TRUE00
2026-12-1818800PUT0 049.68TRUE00
2026-12-1818900PUT0 049.85TRUE00
2026-12-1819000PUT0 049.26TRUE00
2026-12-1819100PUT0 049.68TRUE00
2026-12-1819200PUT0 049.83TRUE00
2026-12-1819300PUT0 049.66TRUE00
2026-12-1819400PUT0 049.92TRUE00
2026-12-1819500PUT0 049.03TRUE00
2026-12-1819600PUT0 049.97TRUE00
2026-12-1819700PUT0 049.41TRUE00
2026-12-1819800PUT0 049.95TRUE00
2026-12-1819900PUT0 049.67TRUE00
2026-12-1820000PUT0 049.73TRUE00
2026-12-1820100PUT0 049.81TRUE00
2026-12-1820200PUT0 049.2TRUE00
2026-12-1820300PUT0 050.09TRUE00
2026-12-1820400PUT0 049.37TRUE00
2026-12-1820500PUT0 050.32TRUE00
2026-12-1820600PUT0 048.84TRUE00
2026-12-1820700PUT0 049.55TRUE00
2026-12-1820800PUT0 049.69TRUE00
2026-12-1820900PUT0 050.5TRUE00
2026-12-1821000PUT0 050.7TRUE00
2026-12-1821100PUT0 050.43TRUE00
2026-12-1821200PUT0 050.49TRUE00
2026-12-1821300PUT0 050.37TRUE00
2026-12-1821400PUT0 049.28TRUE00
2026-12-1821500PUT0 048.9TRUE00
2026-12-182160802.3PUT0 048.78TRUE00
2026-12-1821700PUT0 048.98TRUE00
2026-12-1821800PUT0 049.18TRUE00
2026-12-1821900PUT0 049.47TRUE00
2026-12-1822000PUT0 049.75TRUE00
2026-12-182210850.8PUT0 050.03TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 00TRUE00
2026-12-1822700PUT0 00TRUE00
2026-12-1822800PUT0 00TRUE00
2026-12-1822900PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823100PUT0 00TRUE00
2026-12-1823200PUT0 00TRUE00
2026-12-1823300PUT0 00TRUE00
2026-12-1823400PUT0 053.59TRUE00
2026-12-1823500PUT0 053.85TRUE00
2026-12-1823600PUT0 054.11TRUE00
2026-12-1823700PUT0 054.38TRUE00
2026-12-1823800PUT0 054.64TRUE00
2026-12-1823900PUT0 054.9TRUE00
2026-12-1824000PUT0 055.16TRUE00
2026-12-1824100PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824300PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-182450916PUT0 00TRUE00
2026-12-182460926PUT0 00TRUE00
2026-12-1824700PUT0 00TRUE00
2026-12-1824800PUT0 00TRUE00
2026-12-182500954PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2027-01-156000CALL0 064.6TRUE00
2027-01-156200CALL0 064.15TRUE00
2027-01-156400CALL0 063TRUE00
2027-01-156600CALL0 062.37TRUE00
2027-01-156800CALL0 062.16TRUE00
2027-01-157000CALL0 062.31TRUE00
2027-01-157200CALL0 061.38TRUE00
2027-01-157400CALL0 060.83TRUE00
2027-01-157600CALL0 061.04TRUE00
2027-01-157800CALL0 061.5TRUE00
2027-01-158000CALL0 060.27TRUE00
2027-01-158200CALL0 059.75TRUE00
2027-01-158400CALL0 059.87TRUE00
2027-01-158600CALL0 059.18TRUE00
2027-01-158800CALL0 058.44TRUE00
2027-01-159000CALL0 058.29TRUE00
2027-01-159200CALL0 058.04TRUE00
2027-01-159400CALL0 057.72TRUE00
2027-01-159600CALL0 057.32TRUE00
2027-01-159800CALL0 057.76TRUE00
2027-01-151000316.1CALL1 157.45TRUE316.10
2027-01-151020432CALL0 157.25TRUE00
2027-01-151040629.6CALL0 156.16TRUE00
2027-01-1510600CALL0 055.97TRUE00
2027-01-151080228.19CALL0 156.24TRUE00
2027-01-151100512CALL0 255.65TRUE00
2027-01-1511200CALL0 055.26TRUE00
2027-01-1511400CALL0 055.06FALSE00
2027-01-1511600CALL0 054.81FALSE00
2027-01-151180788.3CALL0 154.74FALSE00
2027-01-151200216.34CALL0 254.61FALSE00
2027-01-151220313.2CALL0 455.04FALSE00
2027-01-151240580.87CALL0 154.43FALSE00
2027-01-151260196.69CALL1 154.49FALSE196.690
2027-01-151280198.51CALL0 154.14FALSE00
2027-01-151300181.1CALL1 755.57FALSE34.10.23
2027-01-151320376CALL0 154.15FALSE00
2027-01-151340364CALL0 153.13FALSE00
2027-01-151360250CALL0 153.06FALSE00
2027-01-151380245.49CALL0 252.93FALSE00
2027-01-151390240.51CALL0 152.61FALSE00
2027-01-151400118CALL0 2353.37FALSE00
2027-01-151410324CALL0 152.41FALSE00
2027-01-151420145.05CALL0 052.54FALSE00
2027-01-151430135CALL0 152.99FALSE00
2027-01-151440136.1CALL15 1154.02FALSE17.650.15
2027-01-151450131.2CALL1 153.4FALSE131.20
2027-01-1514600CALL0 052.7FALSE00
2027-01-151470292CALL0 152.04FALSE00
2027-01-1514800CALL0 052.1FALSE00
2027-01-1514900CALL0 051.65FALSE00
2027-01-15150093.4CALL0 752.03FALSE00
2027-01-151510132.7CALL0 251.72FALSE00
2027-01-151520107.86CALL0 251.97FALSE00
2027-01-151530443CALL0 151.62FALSE00
2027-01-1515400CALL0 051.57FALSE00
2027-01-151550156.66CALL0 251.57FALSE00
2027-01-151560172CALL0 151.51FALSE00
2027-01-151570132.77CALL0 151.45FALSE00
2027-01-1515800CALL0 051.37FALSE00
2027-01-151590229.2CALL0 151.26FALSE00
2027-01-151600138.69CALL0 151.4FALSE00
2027-01-15161096CALL0 251.15FALSE00
2027-01-151620211.9CALL0 251.03FALSE00
2027-01-151630179.1CALL0 150.97FALSE00
2027-01-151640210.2CALL0 150.86FALSE00
2027-01-151650137.2CALL0 150.75FALSE00
2027-01-151660202.6CALL0 250.64FALSE00
2027-01-1516700CALL0 050.7FALSE00
2027-01-1516800CALL0 050.58FALSE00
2027-01-151700111.6CALL0 350.31FALSE00
2027-01-1517200CALL0 050.18FALSE00
2027-01-1517400CALL0 049.88FALSE00
2027-01-151760349CALL0 149.87FALSE00
2027-01-151780157.9CALL0 249.55FALSE00
2027-01-151800163.63CALL0 949.51FALSE00
2027-01-151820204.8CALL0 149.46FALSE00
2027-01-1518400CALL0 049.07FALSE00
2027-01-151860291.9CALL0 149.03FALSE00
2027-01-151880284.1CALL0 148.88FALSE00
2027-01-151900312.4CALL0 349.08FALSE00
2027-01-15192047.5CALL1 150.49FALSE47.50
2027-01-1519400CALL0 048.81FALSE00
2027-01-151960256CALL0 148.36FALSE00
2027-01-15198059.12CALL0 148.19FALSE00
2027-01-15200025.27CALL0 848.73FALSE00
2027-01-15202025CALL0 148.55FALSE00
2027-01-1520400CALL0 047.58FALSE00
2027-01-152060176CALL0 247.5FALSE00
2027-01-1520800CALL0 047.6FALSE00
2027-01-15210045CALL0 547.28FALSE00
2027-01-1521200CALL0 047.26FALSE00
2027-01-1521400CALL0 047.21FALSE00
2027-01-1521600CALL0 046.81FALSE00
2027-01-1521800CALL0 046.75FALSE00
2027-01-152200244.99CALL0 146.66FALSE00
2027-01-1522200CALL0 046.61FALSE00
2027-01-1522400CALL0 046.44FALSE00
2027-01-1522600CALL0 046.36FALSE00
2027-01-15228025CALL0 246.14FALSE00
2027-01-152300140.74CALL0 146FALSE00
2027-01-1523200CALL0 045.77FALSE00
2027-01-1523400CALL0 046.02FALSE00
2027-01-1523500CALL0 046.09FALSE00
2027-01-15236084.4CALL0 145.91FALSE00
2027-01-15238015.6CALL0 145.59FALSE00
2027-01-15240063.04CALL0 445.72FALSE00
2027-01-152420134.84CALL0 744.99FALSE00
2027-01-1524400CALL0 045.35FALSE00
2027-01-1524500CALL0 045.35FALSE00
2027-01-15246050.4CALL0 446.44FALSE00
2027-01-1524800CALL0 052.17FALSE00
2027-01-15250012.2CALL0 145.87FALSE00
2027-01-1525500CALL0 046.1FALSE00
2027-01-1526000CALL0 052.85FALSE00
2027-01-1526500CALL0 053.23FALSE00
2027-01-1527000CALL0 053.62FALSE00
2027-01-1527500CALL0 054.05FALSE00
2027-01-1528000CALL0 054.51FALSE00
2027-01-1528500CALL0 054.86FALSE00
2027-01-1529000CALL0 055.5FALSE00
2027-01-1529504CALL0 2150.3FALSE00
2027-01-156000PUT0 061.29FALSE00
2027-01-156200PUT0 060.54FALSE00
2027-01-156400PUT0 060.91FALSE00
2027-01-1566030.8PUT0 260.69FALSE00
2027-01-156800PUT0 060.46FALSE00
2027-01-1570036.8PUT0 159.97FALSE00
2027-01-1572040.86PUT0 159.55FALSE00
2027-01-157400PUT0 059.09FALSE00
2027-01-157600PUT0 059.08FALSE00
2027-01-1578017.17PUT0 758.28FALSE00
2027-01-1580069.74PUT1 1158.05FALSE69.740
2027-01-1582075.61PUT1 057.77FALSE75.610
2027-01-158400PUT0 057.55FALSE00
2027-01-158600PUT0 057.52FALSE00
2027-01-1588029.14PUT0 157.18FALSE00
2027-01-1590031.52PUT0 357.09FALSE00
2027-01-159200PUT0 056.9FALSE00
2027-01-159400PUT0 056.19FALSE00
2027-01-159600PUT0 055.97FALSE00
2027-01-159800PUT0 055.52FALSE00
2027-01-151000118.58PUT0 455.17FALSE00
2027-01-15102076.25PUT0 155.11FALSE00
2027-01-15104054.6PUT0 155.13FALSE00
2027-01-1510600PUT0 054.8FALSE00
2027-01-1510800PUT0 054.67FALSE00
2027-01-151100110.34PUT0 254.46FALSE00
2027-01-15112074PUT0 354.18FALSE00
2027-01-151140125PUT0 153.84TRUE00
2027-01-151160147.83PUT0 1453.94TRUE00
2027-01-151180200.98PUT0 053.47TRUE00
2027-01-151200140.5PUT0 553.43TRUE00
2027-01-151220129.3PUT0 2553.05TRUE00
2027-01-151240262PUT1 151.95TRUE-29.6-0.1
2027-01-15126085.75PUT0 153.28TRUE00
2027-01-15128089.1PUT0 153.11TRUE00
2027-01-151300175.72PUT0 552.82TRUE00
2027-01-151320207.34PUT0 252.57TRUE00
2027-01-1513400PUT0 052.44TRUE00
2027-01-151360211.2PUT0 252.17TRUE00
2027-01-1513800PUT0 051.84TRUE00
2027-01-151390230.15PUT0 252.02TRUE00
2027-01-151400207PUT0 551.7TRUE00
2027-01-151410215.05PUT0 251.86TRUE00
2027-01-151420345.88PUT0 451.51TRUE00
2027-01-151430234.7PUT0 151.4TRUE00
2027-01-151440188PUT0 251.27TRUE00
2027-01-151450432.5PUT0 1051.13TRUE00
2027-01-151460180PUT0 151.23TRUE00
2027-01-1514700PUT0 051.32TRUE00
2027-01-151480285PUT0 051.14TRUE00
2027-01-151490355PUT0 751.21TRUE00
2027-01-151500328PUT0 951.27TRUE00
2027-01-151510278.8PUT0 151.05TRUE00
2027-01-1515200PUT0 050.82TRUE00
2027-01-151530305.5PUT0 150.83TRUE00
2027-01-1515400PUT0 050.83TRUE00
2027-01-151550313.11PUT0 250.82TRUE00
2027-01-151560212PUT0 350.79TRUE00
2027-01-151570317.4PUT0 250.76TRUE00
2027-01-1515800PUT0 050.72TRUE00
2027-01-1515900PUT0 050.66TRUE00
2027-01-151600211PUT0 150.59TRUE00
2027-01-151610355.7PUT0 250.52TRUE00
2027-01-151620253.7PUT0 150.43TRUE00
2027-01-151630200.1PUT0 350.33TRUE00
2027-01-151640361.3PUT0 250.22TRUE00
2027-01-151650217.2PUT0 250.09TRUE00
2027-01-151660220.7PUT0 149.96TRUE00
2027-01-151670224.7PUT0 149.81TRUE00
2027-01-151680264PUT0 150.26TRUE00
2027-01-151700235.25PUT0 149.88TRUE00
2027-01-151720239.3PUT0 149.75TRUE00
2027-01-151740250PUT0 749.57TRUE00
2027-01-151760263PUT0 149.34TRUE00
2027-01-1517800PUT0 049.8TRUE00
2027-01-151800283.11PUT0 449.1TRUE00
2027-01-151820299PUT0 149.09TRUE00
2027-01-1518400PUT0 049.03TRUE00
2027-01-151860313.9PUT0 248.91TRUE00
2027-01-1518800PUT0 048.75TRUE00
2027-01-1519000PUT0 049TRUE00
2027-01-1519200PUT0 049.24TRUE00
2027-01-1519400PUT0 048.93TRUE00
2027-01-1519600PUT0 049.05TRUE00
2027-01-1519800PUT0 049.14TRUE00
2027-01-1520000PUT0 048.54TRUE00
2027-01-1520200PUT0 049.17TRUE00
2027-01-1520400PUT0 049.13TRUE00
2027-01-1520600PUT0 049.05TRUE00
2027-01-1520800PUT0 049.66TRUE00
2027-01-1521000PUT0 049.48TRUE00
2027-01-1521200PUT0 049.01TRUE00
2027-01-1521400PUT0 048.36TRUE00
2027-01-1521600PUT0 048.93TRUE00
2027-01-1521800PUT0 048.09TRUE00
2027-01-1522000PUT0 048.65TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-1522400PUT0 00TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1523000PUT0 00TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-1523500PUT0 00TRUE00
2027-01-1523600PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524501077PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525000PUT0 00TRUE00
2027-01-1525500PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1527000PUT0 00TRUE00
2027-01-152750947.1PUT0 00TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1528500PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529501145.5PUT0 00TRUE00
2027-03-196000CALL0 063.85TRUE00
2027-03-196200CALL0 063.48TRUE00
2027-03-196400CALL0 062.31TRUE00
2027-03-196600CALL0 061.92TRUE00
2027-03-196800CALL0 061.88TRUE00
2027-03-197000CALL0 060.87TRUE00
2027-03-197200CALL0 060.64TRUE00
2027-03-197400CALL0 060.31TRUE00
2027-03-197600CALL0 059.89TRUE00
2027-03-197800CALL0 059.4TRUE00
2027-03-198000CALL0 059.52TRUE00
2027-03-198200CALL0 058.88TRUE00
2027-03-198400CALL0 058.51TRUE00
2027-03-198600CALL0 058.06TRUE00
2027-03-198800CALL0 057.86TRUE00
2027-03-199000CALL0 057.58TRUE00
2027-03-199200CALL0 057.23TRUE00
2027-03-199400CALL0 056.83TRUE00
2027-03-199600CALL0 056.9TRUE00
2027-03-199800CALL0 056.37TRUE00
2027-03-1910000CALL0 056.31TRUE00
2027-03-1910200CALL0 056.18TRUE00
2027-03-1910400CALL0 055.74TRUE00
2027-03-1910600CALL0 055.5TRUE00
2027-03-1910800CALL0 055.44TRUE00
2027-03-1911000CALL0 055.09TRUE00
2027-03-1911200CALL0 054.92TRUE00
2027-03-1911400CALL0 055.04FALSE00
2027-03-191160258.6CALL2 055.22FALSE258.60
2027-03-1911800CALL0 054.79FALSE00
2027-03-1912000CALL0 054.19FALSE00
2027-03-1912200CALL0 054FALSE00
2027-03-1912400CALL0 053.76FALSE00
2027-03-1912600CALL0 053.48FALSE00
2027-03-1912800CALL0 053.37FALSE00
2027-03-1913000CALL0 053.22FALSE00
2027-03-1913200CALL0 053.03FALSE00
2027-03-1913400CALL0 052.79FALSE00
2027-03-1913600CALL0 052.74FALSE00
2027-03-1913800CALL0 052.64FALSE00
2027-03-1913900CALL0 052.36FALSE00
2027-03-1914000CALL0 052.28FALSE00
2027-03-1914100CALL0 052.2FALSE00
2027-03-1914200CALL0 052.11FALSE00
2027-03-1914300CALL0 052.01FALSE00
2027-03-1914400CALL0 052.12FALSE00
2027-03-1914500CALL0 051.77FALSE00
2027-03-1914600CALL0 051.86FALSE00
2027-03-1914700CALL0 051.5FALSE00
2027-03-1914800CALL0 051.57FALSE00
2027-03-1914900CALL0 051.64FALSE00
2027-03-1915000CALL0 051.25FALSE00
2027-03-1915100CALL0 051.29FALSE00
2027-03-1915200CALL0 051.33FALSE00
2027-03-1915300CALL0 051.36FALSE00
2027-03-1915400CALL0 050.93FALSE00
2027-03-1915500CALL0 050.94FALSE00
2027-03-1915600CALL0 050.95FALSE00
2027-03-1915700CALL0 050.95FALSE00
2027-03-1915800CALL0 050.94FALSE00
2027-03-1915900CALL0 050.92FALSE00
2027-03-1916000CALL0 050.66FALSE00
2027-03-1916100CALL0 050.39FALSE00
2027-03-1916200CALL0 050.34FALSE00
2027-03-1916300CALL0 050.29FALSE00
2027-03-1916400CALL0 050.23FALSE00
2027-03-1916500CALL0 050.16FALSE00
2027-03-1916600CALL0 050.09FALSE00
2027-03-1916700CALL0 050.01FALSE00
2027-03-1916800CALL0 049.91FALSE00
2027-03-1917000CALL0 049.95FALSE00
2027-03-1917200CALL0 049.72FALSE00
2027-03-1917400CALL0 049.7FALSE00
2027-03-191760111.6CALL0 249.4FALSE00
2027-03-1917800CALL0 049.32FALSE00
2027-03-19180060CALL0 449.75FALSE00
2027-03-1918200CALL0 049.09FALSE00
2027-03-1918400CALL0 048.93FALSE00
2027-03-1918600CALL0 048.74FALSE00
2027-03-1918800CALL0 048.53FALSE00
2027-03-1919000CALL0 048.57FALSE00
2027-03-1919200CALL0 048.29FALSE00
2027-03-1919400CALL0 048.28FALSE00
2027-03-1919600CALL0 048.25FALSE00
2027-03-19198097CALL0 147.89FALSE00
2027-03-1920000CALL0 047.81FALSE00
2027-03-192020125.6CALL0 247.7FALSE00
2027-03-1920400CALL0 047.57FALSE00
2027-03-19206088.9CALL0 147.41FALSE00
2027-03-19208079CALL0 147.58FALSE00
2027-03-196000PUT0 060.37FALSE00
2027-03-196200PUT0 060.2FALSE00
2027-03-196400PUT0 059.89FALSE00
2027-03-1966036.71PUT0 159.47FALSE00
2027-03-196800PUT0 059.41FALSE00
2027-03-1970044.35PUT0 158.78FALSE00
2027-03-197200PUT0 058.5FALSE00
2027-03-197400PUT0 058.12FALSE00
2027-03-197600PUT0 058.03FALSE00
2027-03-197800PUT0 057.48FALSE00
2027-03-198000PUT0 057.2FALSE00
2027-03-198200PUT0 056.84FALSE00
2027-03-198400PUT0 056.72FALSE00
2027-03-198600PUT0 056.21FALSE00
2027-03-198800PUT0 056.23FALSE00
2027-03-199000PUT0 055.87FALSE00
2027-03-199200PUT0 055.45FALSE00
2027-03-199400PUT0 055.24FALSE00
2027-03-199600PUT0 054.96FALSE00
2027-03-199800PUT0 054.87FALSE00
2027-03-1910000PUT0 054.72FALSE00
2027-03-1910200PUT0 054.49FALSE00
2027-03-1910400PUT0 054.21FALSE00
2027-03-1910600PUT0 054.11FALSE00
2027-03-1910800PUT0 053.94FALSE00
2027-03-191100222.52PUT0 253.48FALSE00
2027-03-1911200PUT0 053.44FALSE00
2027-03-191140216PUT0 153.34TRUE00
2027-03-1911600PUT0 052.95TRUE00
2027-03-1911800PUT0 052.96TRUE00
2027-03-1912000PUT0 052.92TRUE00
2027-03-1912200PUT0 052.6TRUE00
2027-03-1912400PUT0 052.45TRUE00
2027-03-1912600PUT0 052.25TRUE00
2027-03-1912800PUT0 052.22TRUE00
2027-03-1913000PUT0 051.93TRUE00
2027-03-1913200PUT0 051.8TRUE00
2027-03-1913400PUT0 051.63TRUE00
2027-03-1913600PUT0 051.41TRUE00
2027-03-1913800PUT0 051.37TRUE00
2027-03-1913900PUT0 051.33TRUE00
2027-03-191400329.35PUT0 151.06TRUE00
2027-03-1914100PUT0 051.22TRUE00
2027-03-1914200PUT0 050.92TRUE00
2027-03-1914300PUT0 051.07TRUE00
2027-03-1914400PUT0 050.75TRUE00
2027-03-191450443.52PUT0 1050.64TRUE00
2027-03-1914600PUT0 050.76TRUE00
2027-03-1914700PUT0 050.63TRUE00
2027-03-1914800PUT0 050.73TRUE00
2027-03-1914900PUT0 050.58TRUE00
2027-03-1915000PUT0 050.43TRUE00
2027-03-1915100PUT0 050.49TRUE00
2027-03-1915200PUT0 050.31TRUE00
2027-03-1915300PUT0 050.11TRUE00
2027-03-1915400PUT0 050.14TRUE00
2027-03-1915500PUT0 050.16TRUE00
2027-03-1915600PUT0 050.17TRUE00
2027-03-1915700PUT0 050.17TRUE00
2027-03-1915800PUT0 049.91TRUE00
2027-03-1915900PUT0 049.89TRUE00
2027-03-1916000PUT0 049.62TRUE00
2027-03-1916100PUT0 049.58TRUE00
2027-03-1916200PUT0 049.53TRUE00
2027-03-1916300PUT0 049.48TRUE00
2027-03-1916400PUT0 049.41TRUE00
2027-03-1916500PUT0 049.34TRUE00
2027-03-1916600PUT0 049.52TRUE00
2027-03-1916700PUT0 049.43TRUE00
2027-03-1916800PUT0 049.6TRUE00
2027-03-1917000PUT0 049.36TRUE00
2027-03-1917200PUT0 049.06TRUE00
2027-03-1917400PUT0 049.28TRUE00
2027-03-1917600PUT0 048.88TRUE00
2027-03-1917800PUT0 049.04TRUE00
2027-03-1918000PUT0 048.55TRUE00
2027-03-1918200PUT0 048.65TRUE00
2027-03-1918400PUT0 048.72TRUE00
2027-03-1918600PUT0 048.75TRUE00
2027-03-1918800PUT0 048.73TRUE00
2027-03-1919000PUT0 048.68TRUE00
2027-03-1919200PUT0 048.6TRUE00
2027-03-1919400PUT0 048.47TRUE00
2027-03-1919600PUT0 048.31TRUE00
2027-03-1919800PUT0 047.61TRUE00
2027-03-1920000PUT0 048.22TRUE00
2027-03-1920200PUT0 048.35TRUE00
2027-03-1920400PUT0 047.9TRUE00
2027-03-1920600PUT0 048.49TRUE00
2027-03-1920800PUT0 047.95TRUE00
2028-01-215800CALL0 061.31TRUE00
2028-01-21600645.83CALL1 063.22TRUE645.830
2028-01-216200CALL0 060.57TRUE00
2028-01-216400CALL0 059.62TRUE00
2028-01-216600CALL0 058.98TRUE00
2028-01-216800CALL0 058.91TRUE00
2028-01-217000CALL0 058.2TRUE00
2028-01-217200CALL0 058.02TRUE00
2028-01-217400CALL0 057.79TRUE00
2028-01-217600CALL0 057.24TRUE00
2028-01-21780910CALL0 156.93TRUE00
2028-01-218000CALL0 056.81TRUE00
2028-01-218200CALL0 056.41TRUE00
2028-01-218400CALL0 055.97TRUE00
2028-01-218600CALL0 055.96TRUE00
2028-01-218800CALL0 055.46TRUE00
2028-01-219000CALL0 055.36TRUE00
2028-01-21920811.7CALL0 155.22TRUE00
2028-01-219400CALL0 054.62TRUE00
2028-01-21960618CALL0 154.42TRUE00
2028-01-21980390.01CALL0 154.58TRUE00
2028-01-211000367CALL0 154.3TRUE00
2028-01-2110200CALL0 053.99TRUE00
2028-01-2110400CALL0 053.65TRUE00
2028-01-2110600CALL0 053.86TRUE00
2028-01-211080328CALL0 153.93TRUE00
2028-01-211100396CALL0 653.41TRUE00
2028-01-211120642CALL0 153.32TRUE00
2028-01-2111400CALL0 053.03FALSE00
2028-01-2111600CALL0 052.89FALSE00
2028-01-2111800CALL0 053.08FALSE00
2028-01-211200330CALL1 652.87FALSE3300
2028-01-2112200CALL0 052.65FALSE00
2028-01-2112400CALL0 052.4FALSE00
2028-01-211260305.1CALL2 053.51FALSE305.10
2028-01-2112800CALL0 052.18FALSE00
2028-01-211300400CALL0 351.7FALSE00
2028-01-211320371CALL0 151.53FALSE00
2028-01-2113400CALL0 051.51FALSE00
2028-01-2113600CALL0 051.3FALSE00
2028-01-211380394CALL0 251.06FALSE00
2028-01-211400405CALL0 050.97FALSE00
2028-01-2114200CALL0 050.86FALSE00
2028-01-2114400CALL0 050.73FALSE00
2028-01-2114600CALL0 050.58FALSE00
2028-01-2114700CALL0 050.34FALSE00
2028-01-2114800CALL0 050.41FALSE00
2028-01-211490368.5CALL0 050.32FALSE00
2028-01-211500238CALL0 650.22FALSE00
2028-01-211510234.79CALL0 050.12FALSE00
2028-01-2115200CALL0 050.01FALSE00
2028-01-2115300CALL0 050.06FALSE00
2028-01-2115400CALL0 049.95FALSE00
2028-01-211550280CALL0 249.83FALSE00
2028-01-2115600CALL0 049.87FALSE00
2028-01-2115700CALL0 049.74FALSE00
2028-01-211580333.5CALL0 249.6FALSE00
2028-01-2115900CALL0 049.63FALSE00
2028-01-211600209.75CALL0 149.65FALSE00
2028-01-2116100CALL0 049.34FALSE00
2028-01-2116200CALL0 049.35FALSE00
2028-01-2116300CALL0 049.36FALSE00
2028-01-2116400CALL0 049.36FALSE00
2028-01-2116500CALL0 049.2FALSE00
2028-01-2116600CALL0 049.03FALSE00
2028-01-2116700CALL0 049.02FALSE00
2028-01-2116800CALL0 049.01FALSE00
2028-01-2116900CALL0 048.99FALSE00
2028-01-2117000CALL0 048.97FALSE00
2028-01-211710226CALL0 248.94FALSE00
2028-01-2117200CALL0 048.91FALSE00
2028-01-2117400CALL0 048.51FALSE00
2028-01-2117600CALL0 048.43FALSE00
2028-01-2117800CALL0 048.33FALSE00
2028-01-211800530CALL0 148.21FALSE00
2028-01-2118200CALL0 048.08FALSE00
2028-01-211840331.9CALL0 147.94FALSE00
2028-01-211860413.5CALL0 247.95FALSE00
2028-01-2118800CALL0 047.95FALSE00
2028-01-211900116CALL0 248.28FALSE00
2028-01-211920273.5CALL0 248.08FALSE00
2028-01-211940127.8CALL5 048.53FALSE127.80
2028-01-2119600CALL0 047.99FALSE00
2028-01-211980102CALL0 147.75FALSE00
2028-01-212000115.55CALL2 547.77FALSE17.050.17
2028-01-2120200CALL0 047.58FALSE00
2028-01-2120400CALL0 047.11FALSE00
2028-01-212060315.5CALL0 246.81FALSE00
2028-01-2120800CALL0 046.86FALSE00
2028-01-212100122CALL0 146.72FALSE00
2028-01-2121200CALL0 046.56FALSE00
2028-01-212140312.2CALL0 146.59FALSE00
2028-01-2121600CALL0 046.4FALSE00
2028-01-2121800CALL0 046.21FALSE00
2028-01-2122000CALL0 046.2FALSE00
2028-01-2122200CALL0 046.18FALSE00
2028-01-2122400CALL0 046.14FALSE00
2028-01-2122600CALL0 045.9FALSE00
2028-01-212280274.5CALL0 245.85FALSE00
2028-01-21230092CALL0 145.78FALSE00
2028-01-2123200CALL0 045.71FALSE00
2028-01-2123400CALL0 045.62FALSE00
2028-01-2123500CALL0 045.58FALSE00
2028-01-2123600CALL0 045.53FALSE00
2028-01-212380156CALL0 245.86FALSE00
2028-01-21240059.88CALL1 344.37FALSE59.880
2028-01-21242058.11CALL1 144.28FALSE58.110
2028-01-2124400CALL0 045.27FALSE00
2028-01-2124500CALL0 045.2FALSE00
2028-01-2124600CALL0 045.12FALSE00
2028-01-21248079.96CALL0 144.96FALSE00
2028-01-2125000CALL0 045.03FALSE00
2028-01-2125500CALL0 044.8FALSE00
2028-01-21260099.56CALL0 344.51FALSE00
2028-01-2126500CALL0 044.42FALSE00
2028-01-212700178.1CALL0 144.28FALSE00
2028-01-2127500CALL0 044.08FALSE00
2028-01-21280028.6CALL0 444.13FALSE00
2028-01-2128500CALL0 043.83FALSE00
2028-01-21290024.32CALL0 343.47FALSE00
2028-01-21295027CALL0 2643.71FALSE00
2028-01-215800PUT0 057.81FALSE00
2028-01-216000PUT0 057.15FALSE00
2028-01-216200PUT0 057.15FALSE00
2028-01-216400PUT0 056.72FALSE00
2028-01-2166067PUT0 256.56FALSE00
2028-01-2168051.77PUT0 156.32FALSE00
2028-01-217000PUT0 056.03FALSE00
2028-01-2172059.27PUT0 155.68FALSE00
2028-01-217400PUT0 055.28FALSE00
2028-01-217600PUT0 055.1FALSE00
2028-01-2178058PUT0 554.86FALSE00
2028-01-21800131.76PUT0 5154.09FALSE00
2028-01-2182052PUT0 154.25FALSE00
2028-01-218400PUT0 054.11FALSE00
2028-01-218600PUT0 053.92FALSE00
2028-01-218800PUT0 053.47FALSE00
2028-01-21900112.21PUT0 253.42FALSE00
2028-01-219200PUT0 053.1FALSE00
2028-01-21940154PUT0 152.96FALSE00
2028-01-219600PUT0 052.78FALSE00
2028-01-219800PUT0 052.55FALSE00
2028-01-211000225PUT0 652.1FALSE00
2028-01-211020230.07PUT0 352FALSE00
2028-01-211040221.61PUT0 5051.86FALSE00
2028-01-2110600PUT0 052.06FALSE00
2028-01-211080102PUT0 051.84FALSE00
2028-01-211100272.55PUT0 251.6FALSE00
2028-01-211120248.8PUT0 151.5FALSE00
2028-01-211140294.85PUT0 251.19TRUE00
2028-01-211160274.5PUT0 051.03TRUE00
2028-01-211180276.25PUT0 150.84TRUE00
2028-01-211200284PUT0 450.79TRUE00
2028-01-211220322.08PUT1 550.38TRUE322.080
2028-01-211240334.09PUT1 150.28TRUE334.090
2028-01-211260306PUT0 150.46TRUE00
2028-01-2112800PUT0 050.29TRUE00
2028-01-211300263.5PUT0 1050.26TRUE00
2028-01-211320203.4PUT0 150.21TRUE00
2028-01-2113400PUT0 050.12TRUE00
2028-01-2113600PUT0 049.85TRUE00
2028-01-2113800PUT0 049.72TRUE00
2028-01-211400293.75PUT0 749.72TRUE00
2028-01-211420304.25PUT0 049.54TRUE00
2028-01-211440266.5PUT0 249.49TRUE00
2028-01-2114600PUT0 049.09TRUE00
2028-01-2114700PUT0 049.21TRUE00
2028-01-2114800PUT0 048.98TRUE00
2028-01-2114900PUT0 049.09TRUE00
2028-01-211500368PUT0 948.85TRUE00
2028-01-2115100PUT0 048.95TRUE00
2028-01-2115200PUT0 048.87TRUE00
2028-01-2115300PUT0 048.78TRUE00
2028-01-2115400PUT0 048.86TRUE00
2028-01-2115500PUT0 048.6TRUE00
2028-01-2115600PUT0 048.67TRUE00
2028-01-2115700PUT0 048.56TRUE00
2028-01-2115800PUT0 048.45TRUE00
2028-01-2115900PUT0 048.51TRUE00
2028-01-2116000PUT0 048.56TRUE00
2028-01-2116100PUT0 048.43TRUE00
2028-01-211620455.1PUT0 148.3TRUE00
2028-01-2116300PUT0 048.33TRUE00
2028-01-2116400PUT0 048.37TRUE00
2028-01-2116500PUT0 048.22TRUE00
2028-01-2116600PUT0 048.07TRUE00
2028-01-2116700PUT0 048.08TRUE00
2028-01-2116800PUT0 048.09TRUE00
2028-01-2116900PUT0 048.09TRUE00
2028-01-2117000PUT0 048.08TRUE00
2028-01-2117100PUT0 047.87TRUE00
2028-01-2117200PUT0 047.84TRUE00
2028-01-211740336PUT0 447.77TRUE00
2028-01-2117600PUT0 047.68TRUE00
2028-01-2117800PUT0 047.57TRUE00
2028-01-2118000PUT0 047.44TRUE00
2028-01-211820385PUT0 147.3TRUE00
2028-01-211840395.5PUT0 147.14TRUE00
2028-01-2118600PUT0 047.35TRUE00
2028-01-2118800PUT0 047.14TRUE00
2028-01-211900432.49PUT0 147.11TRUE00
2028-01-2119200PUT0 047.04TRUE00
2028-01-2119400PUT0 046.95TRUE00
2028-01-2119600PUT0 046.84TRUE00
2028-01-2119800PUT0 047.16TRUE00
2028-01-2120000PUT0 046.77TRUE00
2028-01-2120200PUT0 046.83TRUE00
2028-01-2120400PUT0 046.64TRUE00
2028-01-2120600PUT0 046.91TRUE00
2028-01-2120800PUT0 046.67TRUE00
2028-01-2121000PUT0 046.62TRUE00
2028-01-2121200PUT0 046.55TRUE00
2028-01-2121400PUT0 046.44TRUE00
2028-01-2121600PUT0 046.31TRUE00
2028-01-2121800PUT0 046.15TRUE00
2028-01-212200726.5PUT0 146.28TRUE00
2028-01-2122200PUT0 046.41TRUE00
2028-01-2122400PUT0 046.19TRUE00
2028-01-2122600PUT0 046.29TRUE00
2028-01-212280646.4PUT0 146.73TRUE00
2028-01-212300962PUT0 146.46TRUE00
2028-01-2123200PUT0 046.4TRUE00
2028-01-2123400PUT0 046.32TRUE00
2028-01-2123500PUT0 046.02TRUE00
2028-01-2123600PUT0 046.22TRUE00
2028-01-2123800PUT0 046.07TRUE00
2028-01-212400755.1PUT0 145.89TRUE00
2028-01-2124200PUT0 046.28TRUE00
2028-01-2124400PUT0 046.07TRUE00
2028-01-2124500PUT0 046.26TRUE00
2028-01-212460850.5PUT0 146.46TRUE00
2028-01-2124800PUT0 046.84TRUE00
2028-01-2125000PUT0 047.22TRUE00
2028-01-2125500PUT0 046.84TRUE00
2028-01-212600906.4PUT0 00TRUE00
2028-01-2126500PUT0 00TRUE00
2028-01-2127000PUT0 00TRUE00
2028-01-2127501236PUT0 00TRUE00
2028-01-2128001284PUT0 00TRUE00
2028-01-2128500PUT0 00TRUE00
2028-01-2129001354PUT0 00TRUE00
2028-01-2129501404PUT0 00TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm