Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-207000CALL0 00TRUE00
2026-03-207200CALL0 00TRUE00
2026-03-207400CALL0 00TRUE00
2026-03-207600CALL0 086.79TRUE00
2026-03-207800CALL0 084TRUE00
2026-03-208000CALL0 085.2TRUE00
2026-03-208200CALL0 081.54TRUE00
2026-03-208400CALL0 074.22TRUE00
2026-03-208600CALL0 077.79TRUE00
2026-03-208800CALL0 064.54TRUE00
2026-03-209000CALL0 064.32TRUE00
2026-03-209200CALL0 061.76TRUE00
2026-03-209400CALL0 062.86TRUE00
2026-03-209600CALL0 062.09TRUE00
2026-03-209800CALL0 057.84TRUE00
2026-03-209900CALL0 057.34TRUE00
2026-03-2010000CALL0 059.01TRUE00
2026-03-2010200CALL0 057.4TRUE00
2026-03-2010400CALL0 046.54TRUE00
2026-03-2010600CALL0 047.86TRUE00
2026-03-2010800CALL0 052.5TRUE00
2026-03-2011000CALL0 052.11TRUE00
2026-03-201120438.8CALL0 151.21TRUE00
2026-03-2011400CALL0 050.41TRUE00
2026-03-201160401.1CALL0 448.61TRUE00
2026-03-201180382.5CALL0 348.12TRUE00
2026-03-201200196.4CALL0 2048.27TRUE00
2026-03-201220198.4CALL0 2146.18TRUE00
2026-03-201240136.78CALL0 346.4TRUE00
2026-03-201260166.8CALL0 147.21TRUE00
2026-03-201280116.84CALL11 1144.39TRUE116.840
2026-03-20130097.82CALL0 2646.07TRUE00
2026-03-20132083.12CALL1 2244.76TRUE-2.72-0.03
2026-03-20134072.45CALL2 3244.75TRUE-6.36-0.08
2026-03-20136063CALL33 4944.91FALSE-0.6-0.01
2026-03-20138060.2CALL4 2148.97FALSE6.20.11
2026-03-20140047.05CALL22 10545.33FALSE0.750.02
2026-03-20142038.5CALL17 1244.17FALSE-1.3-0.03
2026-03-20144033.95CALL51 4745.31FALSE33.950
2026-03-20146028.87CALL4 4345.53FALSE28.870
2026-03-20148026.12CALL0 8245.91FALSE00
2026-03-20149026.09CALL0 1746.62FALSE00
2026-03-20150018.93CALL7 5344.39FALSE-3.57-0.16
2026-03-20151019.83CALL0 2946.69FALSE00
2026-03-20152019.37CALL12 1948.12FALSE19.370
2026-03-20153017.13CALL0 2346.58FALSE00
2026-03-20154015.43CALL4 2147.32FALSE15.430
2026-03-20155014.63CALL11 9747.95FALSE0.140.01
2026-03-20156011.08CALL12 5545.27FALSE11.080
2026-03-20157010.1CALL2 1445.4FALSE10.10
2026-03-20158015CALL0 647.13FALSE00
2026-03-20159010.33CALL4 948.37FALSE10.330
2026-03-2016007.93CALL7 2646.25FALSE-0.78-0.09
2026-03-20161039.12CALL0 348.31FALSE00
2026-03-20162010CALL0 1151.59FALSE00
2026-03-20163062.6CALL0 046.51FALSE00
2026-03-2016407.49CALL0 652.19FALSE00
2026-03-2016508CALL0 152.35FALSE00
2026-03-20166011CALL0 753.68FALSE00
2026-03-20167051CALL0 165.79FALSE00
2026-03-2016809.03CALL0 166.8FALSE00
2026-03-2016900CALL0 072.26FALSE00
2026-03-2017007.53CALL0 957.77FALSE00
2026-03-2017100CALL0 058.78FALSE00
2026-03-2017200CALL0 059.69FALSE00
2026-03-2017300CALL0 060.67FALSE00
2026-03-2017400CALL0 065.2FALSE00
2026-03-20175035.25CALL0 157.41FALSE00
2026-03-20176014.8CALL0 163.53FALSE00
2026-03-2017800CALL0 069.47FALSE00
2026-03-2018002.91CALL0 964.55FALSE00
2026-03-2018200CALL0 073.48FALSE00
2026-03-20184016.85CALL0 265.93FALSE00
2026-03-2018600CALL0 072.52FALSE00
2026-03-2018801CALL0 274.27FALSE00
2026-03-2019001.5CALL0 276.08FALSE00
2026-03-2019200CALL0 077.76FALSE00
2026-03-2019400CALL0 079.52FALSE00
2026-03-2019600CALL0 081.14FALSE00
2026-03-2019800CALL0 082.84FALSE00
2026-03-2020001.32CALL0 365.83FALSE00
2026-03-2020200CALL0 086.05FALSE00
2026-03-2020400.25CALL1 455.43FALSE-0.5-0.67
2026-03-207000.5PUT3 1596.77FALSE0.50
2026-03-207200.2PUT1 1884.3FALSE-0.33-0.62
2026-03-207400.55PUT0 2153.86FALSE00
2026-03-207600.3PUT0 3148.14FALSE00
2026-03-207800PUT0 0122.6FALSE00
2026-03-208000PUT0 0117.77FALSE00
2026-03-208200PUT0 0113.04FALSE00
2026-03-208400PUT0 0108.58FALSE00
2026-03-208600PUT0 0104.05FALSE00
2026-03-208800PUT0 099.76FALSE00
2026-03-209001.45PUT1 072FALSE1.450
2026-03-209200PUT0 091.26FALSE00
2026-03-209402.77PUT0 187.18FALSE00
2026-03-209600PUT0 083.17FALSE00
2026-03-209800PUT0 079.2FALSE00
2026-03-209900PUT0 091.97FALSE00
2026-03-2010005.94PUT0 1175.41FALSE00
2026-03-2010200PUT0 071.77FALSE00
2026-03-2010400PUT0 065.86FALSE00
2026-03-2010603.3PUT6 2053.43FALSE3.30
2026-03-2010807.89PUT0 2059.6FALSE00
2026-03-2011006.67PUT0 1252.19FALSE00
2026-03-20112011.94PUT0 2152.52FALSE00
2026-03-20114010.85PUT0 3154.1FALSE00
2026-03-20116012.02PUT2 651.63FALSE-2.83-0.19
2026-03-20118012.31PUT9 1853.73FALSE12.310
2026-03-20120017.4PUT21 4749.6FALSE-3.4-0.16
2026-03-20122021.5PUT13 2149.27FALSE-2.9-0.12
2026-03-20124025.51PUT1 2648.25FALSE-3.59-0.12
2026-03-20126033.9PUT0 8648.64FALSE00
2026-03-20128036.8PUT5 2247.24FALSE-2.1-0.05
2026-03-20130043.75PUT8 3546.8FALSE-1.85-0.04
2026-03-20132047.3PUT4 3643.33FALSE-6.7-0.12
2026-03-20134061.78PUT11 3946.92FALSE1.280.02
2026-03-20136073.5PUT8 2547.87TRUE-1.38-0.02
2026-03-20138084.01PUT6 3347.36TRUE-5.67-0.06
2026-03-20140096.1PUT2 1547.33TRUE96.10
2026-03-201420103.54PUT0 747.35TRUE00
2026-03-201440112.25PUT0 446.7TRUE00
2026-03-201460148.94PUT0 1447.47TRUE00
2026-03-201480144.3PUT1 647.08TRUE144.30
2026-03-201490172.42PUT0 247.25TRUE00
2026-03-201500160.75PUT0 347.42TRUE00
2026-03-201510103.68PUT0 147.8TRUE00
2026-03-201520189PUT0 347.73TRUE00
2026-03-201530177.89PUT0 447.88TRUE00
2026-03-201540131PUT0 148.45TRUE00
2026-03-20155095PUT0 348.34TRUE00
2026-03-2015600PUT0 049.07TRUE00
2026-03-201570102.5PUT0 248.76TRUE00
2026-03-201580229.45PUT3 549.59TRUE-15.55-0.06
2026-03-2015900PUT0 049.1TRUE00
2026-03-201600106.66PUT0 348.27TRUE00
2026-03-2016100PUT0 049.09TRUE00
2026-03-2016200PUT0 049.54TRUE00
2026-03-2016300PUT0 048.38TRUE00
2026-03-201640199.45PUT0 149.37TRUE00
2026-03-2016500PUT0 049.95TRUE00
2026-03-2016600PUT0 049.39TRUE00
2026-03-2016700PUT0 048.18TRUE00
2026-03-2016800PUT0 050.15TRUE00
2026-03-2016900PUT0 050.43TRUE00
2026-03-201700337.56PUT0 249.21TRUE00
2026-03-2017100PUT0 051.03TRUE00
2026-03-2017200PUT0 052.35TRUE00
2026-03-201730213.8PUT0 049.39TRUE00
2026-03-2017400PUT0 051.66TRUE00
2026-03-2017500PUT0 049.58TRUE00
2026-03-2017600PUT0 052.92TRUE00
2026-03-2017800PUT0 053.75TRUE00
2026-03-2018000PUT0 055.54TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-201860317.8PUT0 056.92TRUE00
2026-03-2018800PUT0 058.54TRUE00
2026-03-2019000PUT0 060.73TRUE00
2026-03-2019200PUT0 061.7TRUE00
2026-03-2019400PUT0 063.87TRUE00
2026-03-2019600PUT0 064.78TRUE00
2026-03-2019800PUT0 066.29TRUE00
2026-03-2020000PUT0 067.78TRUE00
2026-03-2020200PUT0 074.56TRUE00
2026-03-2020400PUT0 076.09TRUE00
2026-04-177000CALL0 076.77TRUE00
2026-04-177200CALL0 073.31TRUE00
2026-04-177400CALL0 073.47TRUE00
2026-04-177600CALL0 069.21TRUE00
2026-04-177800CALL0 069.53TRUE00
2026-04-178000CALL0 067.38TRUE00
2026-04-17820563.8CALL0 164.06TRUE00
2026-04-17840517.7CALL0 160.06TRUE00
2026-04-178600CALL0 059.89TRUE00
2026-04-178800CALL0 057.98TRUE00
2026-04-179000CALL0 056.73TRUE00
2026-04-179100CALL0 055.22TRUE00
2026-04-17920507.8CALL0 154.7TRUE00
2026-04-179300CALL0 049.33TRUE00
2026-04-179400CALL0 055.11TRUE00
2026-04-179500CALL0 049.2TRUE00
2026-04-179600CALL0 053.36TRUE00
2026-04-179700CALL0 052.35TRUE00
2026-04-179800CALL0 052.69TRUE00
2026-04-179900CALL0 049.34TRUE00
2026-04-171000411.01CALL0 151.91TRUE00
2026-04-1710200CALL0 051.27TRUE00
2026-04-1710400CALL0 050.56TRUE00
2026-04-1710600CALL0 049.94TRUE00
2026-04-1710800CALL0 048.93TRUE00
2026-04-1711000CALL0 048.16TRUE00
2026-04-1711200CALL0 048.17TRUE00
2026-04-1711400CALL0 047.49TRUE00
2026-04-1711600CALL0 047.21TRUE00
2026-04-1711700CALL0 046.65TRUE00
2026-04-171180406.8CALL0 146.31TRUE00
2026-04-1711900CALL0 045.77TRUE00
2026-04-171200171.28CALL0 144.8TRUE00
2026-04-1712100CALL0 045.91TRUE00
2026-04-171220326CALL0 045.94TRUE00
2026-04-171230318CALL0 145.52TRUE00
2026-04-171240199.6CALL0 445.46TRUE00
2026-04-1712500CALL0 045.03TRUE00
2026-04-1712600CALL0 045.19TRUE00
2026-04-171270313.5CALL0 145.09TRUE00
2026-04-171280102.4CALL0 245.03TRUE00
2026-04-171290297.2CALL0 144.89TRUE00
2026-04-171300122.34CALL4 144.33TRUE122.340
2026-04-1713100CALL0 044.5TRUE00
2026-04-171320109.11CALL6 143.19TRUE-1.49-0.01
2026-04-171330600.5CALL0 143.36TRUE00
2026-04-17134098.54CALL8 343.04TRUE0.710.01
2026-04-17135095.7CALL0 143.25TRUE00
2026-04-17136090.9CALL2 2243.96FALSE0.70.01
2026-04-17137086.5CALL1 144.02FALSE1.30.02
2026-04-171380105.72CALL0 643.3FALSE00
2026-04-1713900CALL0 043.22FALSE00
2026-04-17140072.1CALL0 243.2FALSE00
2026-04-1714100CALL0 043.22FALSE00
2026-04-17142092.6CALL0 243.46FALSE00
2026-04-17143057.2CALL0 243.14FALSE00
2026-04-1714400CALL0 042.6FALSE00
2026-04-1714500CALL0 042.36FALSE00
2026-04-171460432.9CALL0 142.6FALSE00
2026-04-17148032.32CALL0 142.58FALSE00
2026-04-17150038.5CALL2 1242.09FALSE38.50
2026-04-17152045.8CALL0 1242.88FALSE00
2026-04-17154040CALL0 1241.98FALSE00
2026-04-17156036.1CALL0 1641.04FALSE00
2026-04-17158031.5CALL0 4643.1FALSE00
2026-04-17160022.87CALL0 1743.09FALSE00
2026-04-17162025.9CALL0 742.62FALSE00
2026-04-17164021.7CALL0 743.32FALSE00
2026-04-17166018.7CALL0 1043.87FALSE00
2026-04-17168016.5CALL0 142.3FALSE00
2026-04-17170013.9CALL0 2845.43FALSE00
2026-04-17172011.8CALL0 145.25FALSE00
2026-04-17174046.9CALL0 146.55FALSE00
2026-04-17176047.07CALL0 745.77FALSE00
2026-04-17178072.02CALL0 547.48FALSE00
2026-04-1718007CALL0 1747.99FALSE00
2026-04-1718206.3CALL0 349.15FALSE00
2026-04-1718405.8CALL0 559.37FALSE00
2026-04-1718607.31CALL0 261.14FALSE00
2026-04-17188017.82CALL0 762.19FALSE00
2026-04-1719005CALL0 667.04FALSE00
2026-04-17192026.05CALL0 368.47FALSE00
2026-04-17194057.63CALL0 265.74FALSE00
2026-04-17196065.32CALL0 166.54FALSE00
2026-04-17198013.05CALL0 1367.74FALSE00
2026-04-1720003.28CALL0 3858.16FALSE00
2026-04-1720209CALL0 1070.08FALSE00
2026-04-1720409CALL0 471.34FALSE00
2026-04-1720609.36CALL0 572.45FALSE00
2026-04-1720800CALL0 073.55FALSE00
2026-04-17210012.6CALL0 1074.75FALSE00
2026-04-17212053.7CALL0 275.93FALSE00
2026-04-1721403.29CALL0 776.97FALSE00
2026-04-1721600CALL0 078.11FALSE00
2026-04-1721800CALL0 079.24FALSE00
2026-04-17220030CALL0 680.23FALSE00
2026-04-1722206.45CALL0 281.33FALSE00
2026-04-1722408.3CALL0 382.42FALSE00
2026-04-1722607.12CALL0 683.49FALSE00
2026-04-1722807.07CALL0 1184.42FALSE00
2026-04-1723007.79CALL0 2285.46FALSE00
2026-04-17232021.8CALL0 286.5FALSE00
2026-04-1723400CALL0 087.52FALSE00
2026-04-1723500CALL0 088.02FALSE00
2026-04-17236018.9CALL0 288.52FALSE00
2026-04-17238017.5CALL0 289.52FALSE00
2026-04-1724000CALL0 090.5FALSE00
2026-04-17242015CALL0 191.47FALSE00
2026-04-1724400CALL0 092.3FALSE00
2026-04-17245013.5CALL0 192.77FALSE00
2026-04-17246012.8CALL0 293.25FALSE00
2026-04-17248011.8CALL0 294.19FALSE00
2026-04-1725000CALL0 095.12FALSE00
2026-04-17255022.1CALL0 897.4FALSE00
2026-04-17260028.6CALL0 199.62FALSE00
2026-04-1726500CALL0 0101.78FALSE00
2026-04-1727005.5CALL0 1103.89FALSE00
2026-04-1727500CALL0 0105.94FALSE00
2026-04-1728000.35CALL0 575.53FALSE00
2026-04-1728500.35CALL0 7109.92FALSE00
2026-04-1729000.5CALL0 15188.87FALSE00
2026-04-1729500.35CALL0 8578.1FALSE00
2026-04-177001.24PUT0 13117.33FALSE00
2026-04-177200.26PUT0 8113.08FALSE00
2026-04-177401.1PUT0 4109.13FALSE00
2026-04-177602.2PUT0 3105.28FALSE00
2026-04-177802.3PUT0 3101.34FALSE00
2026-04-178001.29PUT0 797.66FALSE00
2026-04-178201.47PUT0 894.06FALSE00
2026-04-178400PUT0 090.53FALSE00
2026-04-178602.04PUT0 987.22FALSE00
2026-04-178801.9PUT0 180.01FALSE00
2026-04-179000.77PUT0 281.31FALSE00
2026-04-179100PUT0 074.36FALSE00
2026-04-179202.4PUT0 169.56FALSE00
2026-04-179300PUT0 071.55FALSE00
2026-04-179402.6PUT0 878.94FALSE00
2026-04-179500PUT0 061.53FALSE00
2026-04-179602.61PUT0 760.23FALSE00
2026-04-179700PUT0 056.43FALSE00
2026-04-179800PUT0 059.19FALSE00
2026-04-179900PUT0 054.75FALSE00
2026-04-1710004.5PUT0 1356.43FALSE00
2026-04-1710205.1PUT0 554.61FALSE00
2026-04-1710405.11PUT0 653.05FALSE00
2026-04-1710600PUT0 050.6FALSE00
2026-04-17108014.05PUT0 349.75FALSE00
2026-04-17110014PUT0 749.34FALSE00
2026-04-17112018.48PUT0 250.73FALSE00
2026-04-1711409.2PUT0 3047.15FALSE00
2026-04-17116028.25PUT0 3546.02FALSE00
2026-04-17117026.82PUT0 5248.7FALSE00
2026-04-17118028.85PUT0 347.47FALSE00
2026-04-17119031.2PUT1 146.65FALSE31.20
2026-04-17120033PUT0 1746.33FALSE00
2026-04-1712100PUT0 046.28FALSE00
2026-04-17122035.55PUT0 146.71FALSE00
2026-04-17123050.58PUT0 346.62FALSE00
2026-04-17124054.25PUT0 546.06FALSE00
2026-04-17125046.45PUT0 545.75FALSE00
2026-04-17126055PUT0 645.23FALSE00
2026-04-17127050.4PUT0 2045.62FALSE00
2026-04-17128054.98PUT0 1045.52FALSE00
2026-04-1712900PUT0 045.56FALSE00
2026-04-17130077.35PUT0 16545.01FALSE00
2026-04-17131089.3PUT0 2545.34FALSE00
2026-04-17132085.02PUT0 645.15FALSE00
2026-04-17133098.8PUT0 244.91FALSE00
2026-04-17134087.72PUT0 845.24FALSE00
2026-04-17135097.4PUT0 1445.13FALSE00
2026-04-17136087.4PUT0 944.6TRUE00
2026-04-17137090.71PUT0 2044.27TRUE00
2026-04-17138023.76PUT0 244.57TRUE00
2026-04-1713900PUT0 044.13TRUE00
2026-04-171400107.5PUT0 1643.9TRUE00
2026-04-171410113.9PUT0 143.43TRUE00
2026-04-17142083.8PUT0 343.67TRUE00
2026-04-171430138.9PUT0 643.74TRUE00
2026-04-17144094.28PUT0 143.55TRUE00
2026-04-171450175.57PUT0 15043.42TRUE00
2026-04-171460167.18PUT0 3142.87TRUE00
2026-04-171480181.9PUT0 2443.51TRUE00
2026-04-171500178.25PUT0 6444.14TRUE00
2026-04-171520210.01PUT0 343.75TRUE00
2026-04-171540117.9PUT0 343.28TRUE00
2026-04-171560242.42PUT0 1144.11TRUE00
2026-04-171580240PUT3 643.45TRUE2400
2026-04-171600251.28PUT0 3144.77TRUE00
2026-04-1716200PUT0 044.02TRUE00
2026-04-171640297.21PUT0 943.14TRUE00
2026-04-171660140.2PUT0 242.89TRUE00
2026-04-171680104.3PUT0 144.19TRUE00
2026-04-171700352.15PUT0 845.47TRUE00
2026-04-171720179.1PUT0 144.12TRUE00
2026-04-171740184.3PUT0 343.71TRUE00
2026-04-171760172.85PUT0 344.01TRUE00
2026-04-171780231.94PUT0 145.38TRUE00
2026-04-171800448.15PUT0 549.21TRUE00
2026-04-1718200PUT0 046.16TRUE00
2026-04-1718400PUT0 046.28TRUE00
2026-04-1718600PUT0 043.78TRUE00
2026-04-171880269.8PUT0 00TRUE00
2026-04-171900379.3PUT0 047.2TRUE00
2026-04-171920539.6PUT0 048.08TRUE00
2026-04-1719400PUT0 049.26TRUE00
2026-04-171960412.9PUT0 050.43TRUE00
2026-04-1719800PUT0 051.58TRUE00
2026-04-172000290.9PUT0 052.72TRUE00
2026-04-172020461.4PUT0 053.84TRUE00
2026-04-172040322.3PUT0 054.96TRUE00
2026-04-1720600PUT0 056.05TRUE00
2026-04-1720800PUT0 057.14TRUE00
2026-04-1721000PUT0 058.21TRUE00
2026-04-1721200PUT0 059.27TRUE00
2026-04-1721400PUT0 060.32TRUE00
2026-04-1721600PUT0 061.36TRUE00
2026-04-1721800PUT0 062.39TRUE00
2026-04-1722000PUT0 063.4TRUE00
2026-04-172220486.5PUT0 064.41TRUE00
2026-04-1722400PUT0 065.4TRUE00
2026-04-1722600PUT0 066.39TRUE00
2026-04-1722800PUT0 067.36TRUE00
2026-04-1723000PUT0 068.33TRUE00
2026-04-1723200PUT0 069.28TRUE00
2026-04-1723400PUT0 070.23TRUE00
2026-04-1723500PUT0 070.7TRUE00
2026-04-1723600PUT0 071.16TRUE00
2026-04-1723800PUT0 072.09TRUE00
2026-04-1724000PUT0 073.01TRUE00
2026-04-1724200PUT0 073.92TRUE00
2026-04-1724400PUT0 074.83TRUE00
2026-04-1724500PUT0 075.28TRUE00
2026-04-1724600PUT0 075.72TRUE00
2026-04-1724800PUT0 076.61TRUE00
2026-04-1725000PUT0 077.49TRUE00
2026-04-1725500PUT0 079.65TRUE00
2026-04-1726001032.4PUT0 081.77TRUE00
2026-04-1726500PUT0 083.85TRUE00
2026-04-1727000PUT0 085.88TRUE00
2026-04-1727500PUT0 087.88TRUE00
2026-04-1728000PUT0 089.84TRUE00
2026-04-1728500PUT0 091.75TRUE00
2026-04-1729000PUT0 093.64TRUE00
2026-04-1729500PUT0 095.49TRUE00
2026-05-156800CALL0 065.2TRUE00
2026-05-157000CALL0 065.8TRUE00
2026-05-157200CALL0 062.92TRUE00
2026-05-157400CALL0 062.04TRUE00
2026-05-157500CALL0 061.32TRUE00
2026-05-157600CALL0 059.31TRUE00
2026-05-157700CALL0 060.2TRUE00
2026-05-157800CALL0 059.77TRUE00
2026-05-157900CALL0 059.29TRUE00
2026-05-158000CALL0 058.92TRUE00
2026-05-15810627.3CALL0 156.83TRUE00
2026-05-158200CALL0 055.54TRUE00
2026-05-15830600.1CALL0 154.88TRUE00
2026-05-158401006.9CALL0 155.18TRUE00
2026-05-158500CALL0 057.4TRUE00
2026-05-15860937.5CALL0 155.22TRUE00
2026-05-158700CALL0 054.83TRUE00
2026-05-158800CALL0 053.67TRUE00
2026-05-158900CALL0 054TRUE00
2026-05-15900899.5CALL0 054.96TRUE00
2026-05-159200CALL0 052.73TRUE00
2026-05-15940622.9CALL0 152.39TRUE00
2026-05-159600CALL0 052.35TRUE00
2026-05-159800CALL0 051.88TRUE00
2026-05-1510000CALL0 051.44TRUE00
2026-05-1510200CALL0 051.1TRUE00
2026-05-1510400CALL0 050.26TRUE00
2026-05-151060316.9CALL0 149.62TRUE00
2026-05-1510800CALL0 050TRUE00
2026-05-151100326.9CALL0 249.55TRUE00
2026-05-1511200CALL0 048.83TRUE00
2026-05-151140753.7CALL0 148.56TRUE00
2026-05-1511600CALL0 048.31TRUE00
2026-05-151180404.1CALL0 548.14TRUE00
2026-05-151200213.97CALL0 347.59TRUE00
2026-05-1512200CALL0 047.15TRUE00
2026-05-1512400CALL0 046.75TRUE00
2026-05-1512600CALL0 047.3TRUE00
2026-05-151280367.7CALL0 146.61TRUE00
2026-05-151300118CALL0 146.57TRUE00
2026-05-1513200CALL0 047.41TRUE00
2026-05-151340125.63CALL0 446.71TRUE00
2026-05-151360128.22CALL0 1746.55FALSE00
2026-05-151380233.8CALL0 246.04FALSE00
2026-05-151400104CALL1 246.92FALSE1040
2026-05-15142086.6CALL0 145.9FALSE00
2026-05-151440106CALL0 146.43FALSE00
2026-05-15146089.7CALL0 045.74FALSE00
2026-05-15148072.52CALL1 1645.73FALSE72.520
2026-05-15150053.51CALL0 2946.04FALSE00
2026-05-15152061.02CALL1 245.74FALSE61.020
2026-05-15154064CALL0 1445.8FALSE00
2026-05-15156058.6CALL0 1545.42FALSE00
2026-05-151580200.68CALL0 645.24FALSE00
2026-05-15160044.24CALL0 1045.6FALSE00
2026-05-151620171.4CALL0 245.19FALSE00
2026-05-15164045.33CALL0 345.46FALSE00
2026-05-15166022.5CALL0 345.02FALSE00
2026-05-15168039.92CALL0 145.26FALSE00
2026-05-151700130CALL0 745.53FALSE00
2026-05-15172030CALL0 345.16FALSE00
2026-05-151740171CALL0 045.33FALSE00
2026-05-15176071.95CALL0 344.97FALSE00
2026-05-151780114.15CALL0 045.39FALSE00
2026-05-15180019.4CALL0 546.08FALSE00
2026-05-15182096.92CALL0 745.45FALSE00
2026-05-151840171CALL0 145.63FALSE00
2026-05-151860286CALL0 145.94FALSE00
2026-05-1518800CALL0 046.36FALSE00
2026-05-15190013.5CALL0 246.23FALSE00
2026-05-1519200CALL0 046.8FALSE00
2026-05-15194078.1CALL0 147.63FALSE00
2026-05-15196031CALL0 247.5FALSE00
2026-05-1519800CALL0 048.23FALSE00
2026-05-1520007CALL0 1149.02FALSE00
2026-05-1520109.07CALL0 147.51FALSE00
2026-05-1520200CALL0 058.03FALSE00
2026-05-1520300CALL0 058.46FALSE00
2026-05-1520400CALL0 058.88FALSE00
2026-05-15205063CALL0 162.58FALSE00
2026-05-15206096CALL0 162.35FALSE00
2026-05-1520700CALL0 063.62FALSE00
2026-05-1520804.6CALL1 547.68FALSE4.60
2026-05-15209060.6CALL0 464.64FALSE00
2026-05-1521004.4CALL1 248.16FALSE4.40
2026-05-1521103.9CALL0 762.1FALSE00
2026-05-15212065.2CALL0 265.12FALSE00
2026-05-1521300CALL0 062.97FALSE00
2026-05-15214047.9CALL0 166.1FALSE00
2026-05-1521500CALL0 067.63FALSE00
2026-05-1521600CALL0 068.11FALSE00
2026-05-15217043.5CALL0 167.27FALSE00
2026-05-15218032.21CALL0 064.92FALSE00
2026-05-1521900CALL0 063.43FALSE00
2026-05-15220039.6CALL0 470.02FALSE00
2026-05-15221028.84CALL0 169.06FALSE00
2026-05-15222037.1CALL0 166.84FALSE00
2026-05-15223035.9CALL0 171.24FALSE00
2026-05-1522400CALL0 071.87FALSE00
2026-05-1522500CALL0 067.87FALSE00
2026-05-1522600CALL0 068.31FALSE00
2026-05-1522700CALL0 068.74FALSE00
2026-05-1522800CALL0 069.07FALSE00
2026-05-1522900CALL0 069.5FALSE00
2026-05-15230056CALL0 169.93FALSE00
2026-05-1523200CALL0 070.77FALSE00
2026-05-1523400CALL0 071.5FALSE00
2026-05-1523600CALL0 072.33FALSE00
2026-05-1523800CALL0 073.14FALSE00
2026-05-152400100.05CALL0 267.76FALSE00
2026-05-1524200CALL0 074.63FALSE00
2026-05-15244018CALL0 175.42FALSE00
2026-05-1524600CALL0 076.2FALSE00
2026-05-15248011.7CALL0 376.97FALSE00
2026-05-1525000CALL0 077.73FALSE00
2026-05-15255010.4CALL0 279.48FALSE00
2026-05-15260010.6CALL0 381.29FALSE00
2026-05-1526500CALL0 083.06FALSE00
2026-05-15270010.7CALL0 184.78FALSE00
2026-05-15275010CALL0 186.47FALSE00
2026-05-15280010.2CALL0 588.11FALSE00
2026-05-1528500CALL0 089.71FALSE00
2026-05-1529000CALL0 091.28FALSE00
2026-05-1529500CALL0 092.81FALSE00
2026-05-1530003.4CALL0 564.55FALSE00
2026-05-1531000.24CALL0 1781.92FALSE00
2026-05-1532000.2CALL0 56100FALSE00
2026-05-1533000.35CALL8 20264.07FALSE00
2026-05-156801.3PUT0 1399.55FALSE00
2026-05-157001.11PUT0 1496.15FALSE00
2026-05-157202PUT0 192.84FALSE00
2026-05-157408.7PUT0 189.76FALSE00
2026-05-157502.8PUT0 188.1FALSE00
2026-05-1576012.8PUT0 286.6FALSE00
2026-05-1577013.3PUT0 285.12FALSE00
2026-05-157803.2PUT0 183.66FALSE00
2026-05-157903.8PUT0 182.21FALSE00
2026-05-158000PUT0 080.77FALSE00
2026-05-158100PUT0 079.35FALSE00
2026-05-158204.86PUT0 173.72FALSE00
2026-05-158300PUT0 076.67FALSE00
2026-05-1584021.5PUT0 175.28FALSE00
2026-05-158500PUT0 069.66FALSE00
2026-05-158600PUT0 068.78FALSE00
2026-05-158707.2PUT0 160.53FALSE00
2026-05-158800PUT0 059.36FALSE00
2026-05-158904.9PUT0 158.55FALSE00
2026-05-159007.83PUT0 1855.42FALSE00
2026-05-159208.77PUT0 1857.47FALSE00
2026-05-159407.6PUT0 154.78FALSE00
2026-05-1596023.9PUT0 5051.83FALSE00
2026-05-1598042.8PUT0 151.08FALSE00
2026-05-15100046.9PUT0 149.84FALSE00
2026-05-15102051.2PUT0 249.7FALSE00
2026-05-15104055.9PUT0 149.8FALSE00
2026-05-15106023.4PUT0 350.43FALSE00
2026-05-15108025.1PUT0 1149.15FALSE00
2026-05-15110028.41PUT0 348.89FALSE00
2026-05-15112030.25PUT0 148.6FALSE00
2026-05-1511409.24PUT0 1149.26FALSE00
2026-05-15116058.01PUT0 2048.77FALSE00
2026-05-15118046PUT1 1547.68FALSE460
2026-05-15120066PUT0 648.3FALSE00
2026-05-1512200PUT0 047.75FALSE00
2026-05-15124063.23PUT1 446.21FALSE63.230
2026-05-15126069.1PUT0 147.42FALSE00
2026-05-15128076.97PUT0 447.51FALSE00
2026-05-15130090PUT1 1846.9FALSE900
2026-05-15132095.88PUT4 3445.44FALSE95.880
2026-05-151340112.22PUT0 2047.37FALSE00
2026-05-151360112.79PUT0 4947.43TRUE00
2026-05-15138053.41PUT0 347.38TRUE00
2026-05-151400135PUT0 1947.35TRUE00
2026-05-151420144.8PUT0 347.34TRUE00
2026-05-151440156.45PUT0 747TRUE00
2026-05-15146091PUT0 347.01TRUE00
2026-05-151480176.5PUT0 1046.96TRUE00
2026-05-151500190PUT0 1246.91TRUE00
2026-05-1515200PUT0 046.89TRUE00
2026-05-151540155.87PUT0 146.64TRUE00
2026-05-151560132.03PUT0 346.1TRUE00
2026-05-151580270.01PUT0 445.77TRUE00
2026-05-151600301.7PUT0 245.66TRUE00
2026-05-151620150PUT0 245.4TRUE00
2026-05-151640244PUT0 045.54TRUE00
2026-05-151660103PUT0 044.96TRUE00
2026-05-1516800PUT0 044.56TRUE00
2026-05-151700206.49PUT0 245.56TRUE00
2026-05-1517200PUT0 045TRUE00
2026-05-1517400PUT0 045.17TRUE00
2026-05-151760420.6PUT0 145.22TRUE00
2026-05-1517800PUT0 045.1TRUE00
2026-05-151800237.4PUT0 045.37TRUE00
2026-05-1518200PUT0 045.59TRUE00
2026-05-151840458.1PUT0 145.21TRUE00
2026-05-151860465.4PUT0 245.98TRUE00
2026-05-151880540.5PUT0 146.18TRUE00
2026-05-151900536.3PUT0 145.95TRUE00
2026-05-1519200PUT0 046.27TRUE00
2026-05-1519400PUT0 044.75TRUE00
2026-05-151960282.9PUT0 045.44TRUE00
2026-05-151980584.9PUT0 046.28TRUE00
2026-05-152000416.6PUT0 048.28TRUE00
2026-05-1520100PUT0 046.76TRUE00
2026-05-152020304.9PUT0 047.02TRUE00
2026-05-1520300PUT0 047.93TRUE00
2026-05-1520400PUT0 048.2TRUE00
2026-05-1520500PUT0 048.67TRUE00
2026-05-1520600PUT0 048.92TRUE00
2026-05-152070324PUT0 051.7TRUE00
2026-05-1520800PUT0 052.34TRUE00
2026-05-152090620.49PUT0 050.32TRUE00
2026-05-1521000PUT0 050.78TRUE00
2026-05-1521100PUT0 053.92TRUE00
2026-05-152120657.83PUT0 051.69TRUE00
2026-05-152130594.5PUT0 052.14TRUE00
2026-05-152140577.2PUT0 052.6TRUE00
2026-05-152150558.8PUT0 053.04TRUE00
2026-05-152160566.9PUT0 053.49TRUE00
2026-05-152170602.2PUT0 053.93TRUE00
2026-05-1521800PUT0 054.37TRUE00
2026-05-152190633.7PUT0 054.81TRUE00
2026-05-152200642.4PUT0 055.25TRUE00
2026-05-1522100PUT0 055.68TRUE00
2026-05-152220702.64PUT0 056.11TRUE00
2026-05-152230668.7PUT0 056.54TRUE00
2026-05-152240776.1PUT0 056.97TRUE00
2026-05-1522500PUT0 057.39TRUE00
2026-05-1522600PUT0 057.81TRUE00
2026-05-152270772.8PUT0 058.24TRUE00
2026-05-1522800PUT0 058.65TRUE00
2026-05-152290675.9PUT0 059.07TRUE00
2026-05-152300719.9PUT0 059.48TRUE00
2026-05-1523200PUT0 060.31TRUE00
2026-05-1523400PUT0 061.12TRUE00
2026-05-1523600PUT0 061.93TRUE00
2026-05-1523800PUT0 062.73TRUE00
2026-05-152400802.9PUT0 063.52TRUE00
2026-05-1524200PUT0 064.3TRUE00
2026-05-152440934.8PUT0 065.08TRUE00
2026-05-1524600PUT0 065.85TRUE00
2026-05-152480665.8PUT0 066.61TRUE00
2026-05-152500974.4PUT0 067.37TRUE00
2026-05-1525500PUT0 069.23TRUE00
2026-05-152600766.7PUT0 071.05TRUE00
2026-05-1526500PUT0 072.84TRUE00
2026-05-152700821PUT0 074.59TRUE00
2026-05-152750909.9PUT0 076.31TRUE00
2026-05-152800833.7PUT0 077.99TRUE00
2026-05-1528500PUT0 079.64TRUE00
2026-05-1529000PUT0 081.26TRUE00
2026-05-1529500PUT0 082.86TRUE00
2026-05-1530001094.6PUT0 084.42TRUE00
2026-05-1531000PUT0 087.47TRUE00
2026-05-1532001688.5PUT0 090.43TRUE00
2026-05-1533001620PUT0 093.55TRUE00
2026-06-18680868.7CALL0 159.85TRUE00
2026-06-18700850.3CALL0 059.26TRUE00
2026-06-187200CALL0 058.47TRUE00
2026-06-187400CALL0 058.05TRUE00
2026-06-18750810CALL0 157.75TRUE00
2026-06-187600CALL0 055.85TRUE00
2026-06-187700CALL0 055.67TRUE00
2026-06-187800CALL0 055.85TRUE00
2026-06-187900CALL0 053.74TRUE00
2026-06-18800800CALL0 255.34TRUE00
2026-06-188100CALL0 055.1TRUE00
2026-06-188200CALL0 054.64TRUE00
2026-06-188300CALL0 055.32TRUE00
2026-06-188400CALL0 054.17TRUE00
2026-06-188500CALL0 053.82TRUE00
2026-06-188600CALL0 053.77TRUE00
2026-06-188700CALL0 053.15TRUE00
2026-06-188800CALL0 053.12TRUE00
2026-06-18890730.2CALL0 152.97TRUE00
2026-06-18900525CALL0 252.38TRUE00
2026-06-18920521.4CALL0 151.91TRUE00
2026-06-189400CALL0 051.72TRUE00
2026-06-18960664.5CALL0 150.95TRUE00
2026-06-189800CALL0 050.67TRUE00
2026-06-1810000CALL0 050.41TRUE00
2026-06-181020608.9CALL0 149.99TRUE00
2026-06-1810400CALL0 049.6TRUE00
2026-06-181060779.2CALL0 149.04TRUE00
2026-06-1810800CALL0 048.87TRUE00
2026-06-181100530.9CALL0 148.52TRUE00
2026-06-1811200CALL0 047.94TRUE00
2026-06-181140708.9CALL0 147.6TRUE00
2026-06-181160455.1CALL0 247.41TRUE00
2026-06-1811800CALL0 047.33TRUE00
2026-06-181200506.6CALL0 246.81TRUE00
2026-06-181220242.5CALL0 346.49TRUE00
2026-06-181240340.8CALL0 346.18TRUE00
2026-06-181260397.9CALL0 246.21TRUE00
2026-06-181280164.77CALL0 246.15TRUE00
2026-06-181300169.94CALL4 045.34TRUE169.940
2026-06-181320157.51CALL6 144.57TRUE-1.39-0.01
2026-06-181340147.54CALL8 844.49TRUE0.370
2026-06-181360140CALL2 045.06FALSE1400
2026-06-181380116.77CALL0 345.18FALSE00
2026-06-181400137.45CALL1 244.74FALSE13.450.11
2026-06-181420221.77CALL0 144.68FALSE00
2026-06-18144098CALL0 344.69FALSE00
2026-06-181460312.2CALL0 044.93FALSE00
2026-06-181480255.7CALL0 144.45FALSE00
2026-06-18150099.08CALL0 1444.54FALSE00
2026-06-18152091.92CALL0 344.56FALSE00
2026-06-181540361.51CALL0 344.47FALSE00
2026-06-18156070.12CALL0 144.66FALSE00
2026-06-18158066.55CALL0 543.91FALSE00
2026-06-18160061.44CALL0 544.44FALSE00
2026-06-18162065.5CALL0 344.57FALSE00
2026-06-18164061.4CALL0 244.37FALSE00
2026-06-18166052.3CALL0 244.33FALSE00
2026-06-18168050.4CALL0 2444.38FALSE00
2026-06-18170026.5CALL0 143.94FALSE00
2026-06-1817200CALL0 044.46FALSE00
2026-06-181740215CALL0 244.04FALSE00
2026-06-18176079.2CALL0 243.85FALSE00
2026-06-181780340CALL0 143.62FALSE00
2026-06-18180028CALL0 10244.13FALSE00
2026-06-181820123.5CALL0 144.45FALSE00
2026-06-1818400CALL0 043.85FALSE00
2026-06-181860285.5CALL0 143.93FALSE00
2026-06-18188028.2CALL0 444.43FALSE00
2026-06-18190048CALL0 343.62FALSE00
2026-06-1819200CALL0 043.64FALSE00
2026-06-181940259.2CALL0 243.69FALSE00
2026-06-181960221.3CALL0 143.59FALSE00
2026-06-181980243.9CALL0 144.4FALSE00
2026-06-18200013.97CALL0 944.04FALSE00
2026-06-182020252.3CALL0 144.8FALSE00
2026-06-1820409.92CALL0 144.8FALSE00
2026-06-1820609.2CALL0 145.11FALSE00
2026-06-1820800CALL0 044.43FALSE00
2026-06-182100115CALL0 145.95FALSE00
2026-06-18212061CALL0 444.61FALSE00
2026-06-18214062.3CALL0 346.65FALSE00
2026-06-18216069.5CALL0 254.02FALSE00
2026-06-18218067.2CALL0 354.48FALSE00
2026-06-18220069.2CALL0 456.31FALSE00
2026-06-18222080.4CALL0 2356.76FALSE00
2026-06-1822400CALL0 059.18FALSE00
2026-06-18226069.5CALL0 260.93FALSE00
2026-06-1822803.5CALL1 044.68FALSE3.50
2026-06-18230048CALL0 162.51FALSE00
2026-06-1823205.1CALL0 263.25FALSE00
2026-06-1823404.7CALL0 163.98FALSE00
2026-06-1823600CALL0 064.7FALSE00
2026-06-18238037.3CALL0 064.31FALSE00
2026-06-182400111CALL0 262.28FALSE00
2026-06-1824203.4CALL0 5662.86FALSE00
2026-06-1824400CALL0 063.52FALSE00
2026-06-18246088CALL0 164.09FALSE00
2026-06-18248083.05CALL0 164.74FALSE00
2026-06-18250025.78CALL0 165.29FALSE00
2026-06-1825500CALL0 066.77FALSE00
2026-06-18260018.2CALL0 268.3FALSE00
2026-06-1826500CALL0 069.69FALSE00
2026-06-1827006CALL0 171.14FALSE00
2026-06-1827504.6CALL0 372.46FALSE00
2026-06-18280011.5CALL0 173.85FALSE00
2026-06-1828506.28CALL0 075.2FALSE00
2026-06-18290013.4CALL0 376.41FALSE00
2026-06-1829500.25CALL0 2477.7FALSE00
2026-06-186802.75PUT0 584.73FALSE00
2026-06-187001.75PUT0 181.98FALSE00
2026-06-187203.35PUT0 179.3FALSE00
2026-06-187403.14PUT0 576.8FALSE00
2026-06-187503PUT0 871.7FALSE00
2026-06-187603.19PUT0 678.4FALSE00
2026-06-187703.52PUT0 273.2FALSE00
2026-06-187804.3PUT0 172.06FALSE00
2026-06-187904.38PUT0 170.93FALSE00
2026-06-188004.95PUT0 1469.81FALSE00
2026-06-188100PUT0 058.46FALSE00
2026-06-188200PUT0 060.01FALSE00
2026-06-1883019.7PUT0 154.91FALSE00
2026-06-188400PUT0 056.66FALSE00
2026-06-188500PUT0 052.43FALSE00
2026-06-188600PUT0 055.44FALSE00
2026-06-188700PUT0 053.55FALSE00
2026-06-1888025.45PUT0 153.69FALSE00
2026-06-188900PUT0 050.79FALSE00
2026-06-1890010PUT2 250.45FALSE100
2026-06-1892017.52PUT0 551.38FALSE00
2026-06-1894019.86PUT0 551.17FALSE00
2026-06-189600PUT0 049.99FALSE00
2026-06-1898011PUT0 149.65FALSE00
2026-06-18100012.2PUT0 250.3FALSE00
2026-06-18102013.68PUT0 049.8FALSE00
2026-06-18104012.6PUT0 149.76FALSE00
2026-06-1810600PUT0 048.45FALSE00
2026-06-1810800PUT0 048.24FALSE00
2026-06-18110036.6PUT0 347.95FALSE00
2026-06-1811200PUT0 048.01FALSE00
2026-06-18114046.25PUT0 1147.17FALSE00
2026-06-1811600PUT0 047.12FALSE00
2026-06-18118056.25PUT0 9047.22FALSE00
2026-06-18120062.65PUT0 8946.46FALSE00
2026-06-18122040.32PUT0 046.87FALSE00
2026-06-18124025PUT0 246.09FALSE00
2026-06-1812600PUT0 046.05FALSE00
2026-06-18128094.03PUT0 245.81FALSE00
2026-06-18130050PUT0 945.87FALSE00
2026-06-18132032.46PUT0 045.74FALSE00
2026-06-181340126.5PUT0 5045.88FALSE00
2026-06-181360130.15PUT0 145.67TRUE00
2026-06-18138095.4PUT0 145.59TRUE00
2026-06-181400110PUT0 3445.35TRUE00
2026-06-181420112.3PUT0 145.52TRUE00
2026-06-181440130PUT0 545.3TRUE00
2026-06-181460125.36PUT0 2245.37TRUE00
2026-06-181480196PUT0 9945.41TRUE00
2026-06-181500224.2PUT1 845.91TRUE224.20
2026-06-181520250.13PUT0 1745.3TRUE00
2026-06-181540161.18PUT0 244.57TRUE00
2026-06-181560154.9PUT0 644.64TRUE00
2026-06-181580132.3PUT0 544.77TRUE00
2026-06-181600210.6PUT0 1144.47TRUE00
2026-06-181620171.1PUT0 544.59TRUE00
2026-06-181640368.71PUT0 744.4TRUE00
2026-06-181660191.31PUT0 244.12TRUE00
2026-06-1816800PUT0 043.41TRUE00
2026-06-181700187PUT0 143.46TRUE00
2026-06-1817200PUT0 043.76TRUE00
2026-06-181740218.8PUT0 243.82TRUE00
2026-06-181760227.9PUT0 243.45TRUE00
2026-06-1817800PUT0 043.71TRUE00
2026-06-181800247PUT0 143.67TRUE00
2026-06-181820258.5PUT0 243.49TRUE00
2026-06-181840231.3PUT0 343.99TRUE00
2026-06-1818600PUT0 043.69TRUE00
2026-06-181880262.9PUT0 143.84TRUE00
2026-06-1819000PUT0 044TRUE00
2026-06-1819200PUT0 044.16TRUE00
2026-06-1819400PUT0 044.16TRUE00
2026-06-1819600PUT0 044.14TRUE00
2026-06-1819800PUT0 044.27TRUE00
2026-06-182000369.7PUT0 044.74TRUE00
2026-06-1820200PUT0 044.38TRUE00
2026-06-182040303.5PUT0 044.13TRUE00
2026-06-1820600PUT0 00TRUE00
2026-06-182080405.5PUT0 044.93TRUE00
2026-06-182100350PUT0 045.59TRUE00
2026-06-182120349.7PUT0 046.4TRUE00
2026-06-1821400PUT0 047.2TRUE00
2026-06-1821600PUT0 047.99TRUE00
2026-06-182180662.4PUT0 048.77TRUE00
2026-06-182200480PUT0 049.55TRUE00
2026-06-1822200PUT0 050.31TRUE00
2026-06-182240748.3PUT0 051.07TRUE00
2026-06-1822600PUT0 053.76TRUE00
2026-06-1822800PUT0 054.51TRUE00
2026-06-1823000PUT0 055.26TRUE00
2026-06-1823200PUT0 054.03TRUE00
2026-06-1823400PUT0 054.75TRUE00
2026-06-182360645.5PUT0 055.47TRUE00
2026-06-1823800PUT0 056.17TRUE00
2026-06-1824000PUT0 056.87TRUE00
2026-06-182420617.4PUT0 057.57TRUE00
2026-06-182440757.2PUT0 058.26TRUE00
2026-06-1824600PUT0 058.94TRUE00
2026-06-1824800PUT0 059.61TRUE00
2026-06-182500730.4PUT0 060.28TRUE00
2026-06-1825500PUT0 061.93TRUE00
2026-06-182600756.1PUT0 063.55TRUE00
2026-06-1826500PUT0 065.13TRUE00
2026-06-182700846PUT0 066.68TRUE00
2026-06-1827500PUT0 068.2TRUE00
2026-06-1828000PUT0 069.69TRUE00
2026-06-182850997.7PUT0 071.16TRUE00
2026-06-1829000PUT0 072.6TRUE00
2026-06-1829500PUT0 074.01TRUE00
2026-07-177600CALL0 052.69TRUE00
2026-07-177800CALL0 053.33TRUE00
2026-07-178000CALL0 053.74TRUE00
2026-07-178200CALL0 053.8TRUE00
2026-07-178400CALL0 052.15TRUE00
2026-07-178600CALL0 052.6TRUE00
2026-07-178800CALL0 051.95TRUE00
2026-07-179000CALL0 051.22TRUE00
2026-07-179200CALL0 050.95TRUE00
2026-07-17940642.8CALL0 249.88TRUE00
2026-07-179600CALL0 050.12TRUE00
2026-07-179800CALL0 050.24TRUE00
2026-07-1710000CALL0 049.74TRUE00
2026-07-1710200CALL0 049.37TRUE00
2026-07-1710400CALL0 048.38TRUE00
2026-07-1710600CALL0 048.4TRUE00
2026-07-171080347CALL0 148.25TRUE00
2026-07-1711000CALL0 048TRUE00
2026-07-1711200CALL0 047.62TRUE00
2026-07-1711400CALL0 047.27TRUE00
2026-07-1711600CALL0 046.61TRUE00
2026-07-1711800CALL0 046.49TRUE00
2026-07-171200524.1CALL0 146.22TRUE00
2026-07-1712200CALL0 046.08TRUE00
2026-07-1712400CALL0 045.78TRUE00
2026-07-1712600CALL0 045.93TRUE00
2026-07-1712800CALL0 045.67TRUE00
2026-07-171300311CALL0 145.37TRUE00
2026-07-1713200CALL0 045.19TRUE00
2026-07-171340161.12CALL0 345.01TRUE00
2026-07-171360279.5CALL0 144.96FALSE00
2026-07-1713800CALL0 045.1FALSE00
2026-07-171400369.8CALL0 144.64FALSE00
2026-07-1714200CALL0 044.5FALSE00
2026-07-171440139.25CALL0 244.34FALSE00
2026-07-1714600CALL0 044.54FALSE00
2026-07-171480121.46CALL0 26744.01FALSE00
2026-07-1715000CALL0 043.97FALSE00
2026-07-171520107.16CALL0 4044.08FALSE00
2026-07-171540100.24CALL0 23443.89FALSE00
2026-07-1715600CALL0 043.67FALSE00
2026-07-17158071.68CALL0 1843.73FALSE00
2026-07-171600148.9CALL0 243.74FALSE00
2026-07-171610152.3CALL0 343.64FALSE00
2026-07-171620147.4CALL0 343.66FALSE00
2026-07-171630151.1CALL0 243.69FALSE00
2026-07-17164046.4CALL0 243.65FALSE00
2026-07-17165043.8CALL0 143.59FALSE00
2026-07-171660149.4CALL0 143.53FALSE00
2026-07-171670145.7CALL0 143.52FALSE00
2026-07-1716800CALL0 043.57FALSE00
2026-07-17169053.5CALL0 143.5FALSE00
2026-07-17170052.3CALL0 143.55FALSE00
2026-07-17171051.8CALL0 143.38FALSE00
2026-07-17172047.7CALL0 143.44FALSE00
2026-07-1717300CALL0 043.75FALSE00
2026-07-17174045.9CALL0 142.92FALSE00
2026-07-1717500CALL0 043.37FALSE00
2026-07-17176042.8CALL0 143.36FALSE00
2026-07-17177040.3CALL0 143.25FALSE00
2026-07-17178039.3CALL0 143.18FALSE00
2026-07-1717900CALL0 043.38FALSE00
2026-07-1718000CALL0 043.23FALSE00
2026-07-1718100CALL0 043.27FALSE00
2026-07-1718200CALL0 042.67FALSE00
2026-07-1718300CALL0 043.28FALSE00
2026-07-1718400CALL0 043.13FALSE00
2026-07-17185028.5CALL0 143.15FALSE00
2026-07-1718600CALL0 043.43FALSE00
2026-07-1718700CALL0 043.3FALSE00
2026-07-1718800CALL0 043.02FALSE00
2026-07-1718900CALL0 043.57FALSE00
2026-07-17190028.1CALL0 242.89FALSE00
2026-07-1719200CALL0 043.41FALSE00
2026-07-1719400CALL0 043.26FALSE00
2026-07-1719600CALL0 043.16FALSE00
2026-07-1719800CALL0 043.34FALSE00
2026-07-1720000CALL0 043.3FALSE00
2026-07-1720200CALL0 042.05FALSE00
2026-07-1720400CALL0 043.07FALSE00
2026-07-1720600CALL0 043.1FALSE00
2026-07-1720800CALL0 042.05FALSE00
2026-07-1721000CALL0 043.57FALSE00
2026-07-1721208.1CALL0 143.34FALSE00
2026-07-1721400CALL0 042.84FALSE00
2026-07-1721600CALL0 042.51FALSE00
2026-07-1721800CALL0 042.74FALSE00
2026-07-1722000CALL0 044.38FALSE00
2026-07-1722200CALL0 044.6FALSE00
2026-07-1722400CALL0 045.46FALSE00
2026-07-1722600CALL0 045.73FALSE00
2026-07-1722800CALL0 054.46FALSE00
2026-07-1723000CALL0 055.12FALSE00
2026-07-1723200CALL0 056.4FALSE00
2026-07-1723400CALL0 056.08FALSE00
2026-07-1723600CALL0 057.7FALSE00
2026-07-1723800CALL0 055.63FALSE00
2026-07-1724000CALL0 056.25FALSE00
2026-07-1724200CALL0 056.3FALSE00
2026-07-1724400CALL0 060.21FALSE00
2026-07-1724600CALL0 060.82FALSE00
2026-07-1724800CALL0 055.84FALSE00
2026-07-1725000CALL0 058.4FALSE00
2026-07-17260038.5CALL0 160.85FALSE00
2026-07-1727000CALL0 063.31FALSE00
2026-07-177600PUT0 064.17FALSE00
2026-07-177806.6PUT0 256FALSE00
2026-07-178008.5PUT0 154.97FALSE00
2026-07-178200PUT0 053.99FALSE00
2026-07-178400PUT0 051.75FALSE00
2026-07-178600PUT0 050.85FALSE00
2026-07-178800PUT0 050.33FALSE00
2026-07-179008.5PUT0 250.28FALSE00
2026-07-179208.1PUT0 150.15FALSE00
2026-07-179408.7PUT0 149.15FALSE00
2026-07-1796010.7PUT0 149.43FALSE00
2026-07-1798014.65PUT0 548.86FALSE00
2026-07-17100033PUT0 849.77FALSE00
2026-07-1710200PUT0 047.83FALSE00
2026-07-17104023PUT0 148.31FALSE00
2026-07-1710600PUT0 047.35FALSE00
2026-07-17108045.76PUT0 147.37FALSE00
2026-07-17110058.87PUT0 247.58FALSE00
2026-07-1711200PUT0 046.99FALSE00
2026-07-17114061.1PUT0 146.87FALSE00
2026-07-1711600PUT0 046.67FALSE00
2026-07-17118072.75PUT0 246.7FALSE00
2026-07-17120073.27PUT0 445.97FALSE00
2026-07-1712200PUT0 045.81FALSE00
2026-07-1712400PUT0 046FALSE00
2026-07-1712600PUT0 045.67FALSE00
2026-07-171280112PUT0 245.44FALSE00
2026-07-171300141.54PUT0 245.47FALSE00
2026-07-1713200PUT0 045.2FALSE00
2026-07-17134082PUT0 145.17FALSE00
2026-07-1713600PUT0 044.99TRUE00
2026-07-171380170.3PUT0 145.01TRUE00
2026-07-17140081.92PUT0 244.78TRUE00
2026-07-171420129.36PUT0 144.63TRUE00
2026-07-17144094.41PUT0 244.58TRUE00
2026-07-171460146.76PUT0 144.45TRUE00
2026-07-171480231.81PUT0 1244.34TRUE00
2026-07-171500227.16PUT0 3244.29TRUE00
2026-07-1715200PUT0 044.28TRUE00
2026-07-171540274.58PUT0 1244.16TRUE00
2026-07-1715600PUT0 043.74TRUE00
2026-07-1715800PUT0 043.74TRUE00
2026-07-1716000PUT0 043.65TRUE00
2026-07-1716100PUT0 043.91TRUE00
2026-07-1716200PUT0 043.57TRUE00
2026-07-1716300PUT0 043.6TRUE00
2026-07-1716400PUT0 043.63TRUE00
2026-07-1716500PUT0 043.62TRUE00
2026-07-1716600PUT0 043.72TRUE00
2026-07-1716700PUT0 043.59TRUE00
2026-07-1716800PUT0 043.37TRUE00
2026-07-1716900PUT0 043.32TRUE00
2026-07-1717000PUT0 043.29TRUE00
2026-07-1717100PUT0 043.27TRUE00
2026-07-1717200PUT0 043.35TRUE00
2026-07-1717300PUT0 043.32TRUE00
2026-07-1717400PUT0 042.69TRUE00
2026-07-1717500PUT0 043.23TRUE00
2026-07-1717600PUT0 043.35TRUE00
2026-07-1717700PUT0 042.93TRUE00
2026-07-1717800PUT0 043.16TRUE00
2026-07-1717900PUT0 042.72TRUE00
2026-07-1718000PUT0 042.84TRUE00
2026-07-1718100PUT0 043.14TRUE00
2026-07-1718200PUT0 043.07TRUE00
2026-07-1718300PUT0 042.7TRUE00
2026-07-1718400PUT0 043.09TRUE00
2026-07-1718500PUT0 042.83TRUE00
2026-07-1718600PUT0 043.29TRUE00
2026-07-1718700PUT0 043.3TRUE00
2026-07-1718800PUT0 043.43TRUE00
2026-07-1718900PUT0 042.54TRUE00
2026-07-1719000PUT0 043.09TRUE00
2026-07-1719200PUT0 043.24TRUE00
2026-07-1719400PUT0 043.4TRUE00
2026-07-1719600PUT0 043.45TRUE00
2026-07-1719800PUT0 043.42TRUE00
2026-07-1720000PUT0 043.38TRUE00
2026-07-1720200PUT0 043.35TRUE00
2026-07-1720400PUT0 043.4TRUE00
2026-07-1720600PUT0 043.48TRUE00
2026-07-172080547.9PUT0 043.09TRUE00
2026-07-1721000PUT0 042.56TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 044.18TRUE00
2026-07-1721600PUT0 044.91TRUE00
2026-07-1721800PUT0 045.64TRUE00
2026-07-1722000PUT0 046.36TRUE00
2026-07-1722200PUT0 047.07TRUE00
2026-07-1722400PUT0 047.77TRUE00
2026-07-1722600PUT0 048.47TRUE00
2026-07-1722800PUT0 049.16TRUE00
2026-07-1723000PUT0 049.84TRUE00
2026-07-1723200PUT0 050.51TRUE00
2026-07-1723400PUT0 051.18TRUE00
2026-07-1723600PUT0 052.11TRUE00
2026-07-1723800PUT0 052.5TRUE00
2026-07-1724000PUT0 053.15TRUE00
2026-07-1724200PUT0 053.79TRUE00
2026-07-1724400PUT0 054.43TRUE00
2026-07-1724600PUT0 055.06TRUE00
2026-07-1724800PUT0 055.69TRUE00
2026-07-1725000PUT0 056.31TRUE00
2026-07-1726000PUT0 059.34TRUE00
2026-07-1727000PUT0 062.24TRUE00
2026-08-216801001.3CALL0 158.27TRUE00
2026-08-217000CALL0 056.63TRUE00
2026-08-217201138CALL0 156.38TRUE00
2026-08-217400CALL0 055.43TRUE00
2026-08-217500CALL0 055.42TRUE00
2026-08-217600CALL0 055.17TRUE00
2026-08-217700CALL0 054.56TRUE00
2026-08-217800CALL0 055.42TRUE00
2026-08-21790788.3CALL0 254.75TRUE00
2026-08-218001064CALL0 153.93TRUE00
2026-08-218100CALL0 054.68TRUE00
2026-08-21820722.5CALL0 253.84TRUE00
2026-08-21830712.8CALL0 153.51TRUE00
2026-08-218400CALL0 053.32TRUE00
2026-08-218501055.4CALL0 152.89TRUE00
2026-08-218600CALL0 052.87TRUE00
2026-08-218700CALL0 052.9TRUE00
2026-08-218800CALL0 052.72TRUE00
2026-08-21890673.5CALL0 352.69TRUE00
2026-08-21900664.5CALL0 152.6TRUE00
2026-08-219200CALL0 051.78TRUE00
2026-08-21940747CALL0 151.46TRUE00
2026-08-219600CALL0 050.9TRUE00
2026-08-21980711.1CALL0 150.71TRUE00
2026-08-2110000CALL0 050.11TRUE00
2026-08-2110200CALL0 050.17TRUE00
2026-08-211040487.5CALL0 149.55TRUE00
2026-08-2110600CALL0 050.06TRUE00
2026-08-211080400.7CALL0 149.08TRUE00
2026-08-211100323.2CALL0 248.55TRUE00
2026-08-211120637.3CALL0 148.4TRUE00
2026-08-211140684.15CALL0 148.15TRUE00
2026-08-2111600CALL0 047.85TRUE00
2026-08-211180488.5CALL0 247.46TRUE00
2026-08-211200321.03CALL0 047.39TRUE00
2026-08-2112200CALL0 047.16TRUE00
2026-08-211240550CALL0 346.71TRUE00
2026-08-211260534.5CALL0 146.56TRUE00
2026-08-211280421.9CALL0 146.21TRUE00
2026-08-211300199.95CALL0 1346.18TRUE00
2026-08-2113200CALL0 046.06TRUE00
2026-08-211340362.3CALL0 146.15TRUE00
2026-08-211360170.45CALL0 1345.72FALSE00
2026-08-2113800CALL0 045.61FALSE00
2026-08-211400472CALL0 145.44FALSE00
2026-08-2114200CALL0 045.37FALSE00
2026-08-211440288.2CALL0 145.24FALSE00
2026-08-211460302CALL0 145.1FALSE00
2026-08-211480324.4CALL0 245.09FALSE00
2026-08-211500125CALL0 2844.72FALSE00
2026-08-211520283.3CALL0 244.79FALSE00
2026-08-211540289.4CALL0 144.66FALSE00
2026-08-211560287.3CALL0 644.65FALSE00
2026-08-211580227.14CALL0 244.55FALSE00
2026-08-21160092CALL0 3444.23FALSE00
2026-08-21162087.2CALL0 4043.94FALSE00
2026-08-2116400CALL0 044.27FALSE00
2026-08-2116600CALL0 044.11FALSE00
2026-08-2116800CALL0 044.04FALSE00
2026-08-2117000CALL0 043.7FALSE00
2026-08-211720358.5CALL0 343.95FALSE00
2026-08-211740347.8CALL0 243.42FALSE00
2026-08-211760249.55CALL0 143.36FALSE00
2026-08-211780295.93CALL0 142.97FALSE00
2026-08-2118000CALL0 043.24FALSE00
2026-08-211820244.2CALL0 143.06FALSE00
2026-08-211840236.3CALL0 343.06FALSE00
2026-08-211860228.9CALL0 143.16FALSE00
2026-08-211880209.85CALL0 242.91FALSE00
2026-08-211900212.4CALL0 243.09FALSE00
2026-08-211920204.6CALL0 143.06FALSE00
2026-08-211940194.9CALL0 142.44FALSE00
2026-08-211960189.4CALL0 243.1FALSE00
2026-08-211980180.4CALL0 142.54FALSE00
2026-08-212000151CALL0 243.1FALSE00
2026-08-212010134CALL0 342.96FALSE00
2026-08-212020166.5CALL0 142.67FALSE00
2026-08-212030231.92CALL0 442.71FALSE00
2026-08-212040228.09CALL0 342.23FALSE00
2026-08-212050157CALL0 142.21FALSE00
2026-08-2120600CALL0 142.95FALSE00
2026-08-2120700CALL0 042.62FALSE00
2026-08-2120800CALL0 141.81FALSE00
2026-08-2120900CALL0 142.67FALSE00
2026-08-212100130.46CALL0 142.99FALSE00
2026-08-2121100CALL0 141.87FALSE00
2026-08-212120123CALL0 342.17FALSE00
2026-08-2121300CALL0 042.84FALSE00
2026-08-2121400CALL0 042.38FALSE00
2026-08-2121500CALL0 041.94FALSE00
2026-08-2121600CALL0 042.23FALSE00
2026-08-2121700CALL0 042.78FALSE00
2026-08-2121800CALL0 042.23FALSE00
2026-08-2121900CALL0 042.07FALSE00
2026-08-2122000CALL0 042.16FALSE00
2026-08-2122100CALL0 042.2FALSE00
2026-08-2122200CALL0 042.42FALSE00
2026-08-2122300CALL0 042.41FALSE00
2026-08-2122400CALL0 042.7FALSE00
2026-08-2122500CALL0 042.87FALSE00
2026-08-2122600CALL0 042.7FALSE00
2026-08-2122700CALL0 042.78FALSE00
2026-08-2122800CALL0 042.91FALSE00
2026-08-2122900CALL0 143.11FALSE00
2026-08-2123000CALL0 043.23FALSE00
2026-08-2123200CALL0 042.04FALSE00
2026-08-2123400CALL0 043.82FALSE00
2026-08-21236064.5CALL0 145.04FALSE00
2026-08-2123800CALL0 046.15FALSE00
2026-08-2124000CALL0 044.76FALSE00
2026-08-2124200CALL0 044.97FALSE00
2026-08-2124405.66CALL0 045.38FALSE00
2026-08-2124605.61CALL0 142.16FALSE00
2026-08-2124800CALL0 054.51FALSE00
2026-08-21250054.5CALL0 155.5FALSE00
2026-08-2125500CALL0 056.81FALSE00
2026-08-2126000CALL0 057.22FALSE00
2026-08-2126500CALL0 059.33FALSE00
2026-08-2127000CALL0 057.3FALSE00
2026-08-2127500CALL0 058.37FALSE00
2026-08-2128002.4CALL0 059.41FALSE00
2026-08-2128509.8CALL0 160.42FALSE00
2026-08-2129000CALL0 061.4FALSE00
2026-08-2129500CALL0 062.36FALSE00
2026-08-2130000CALL0 063.3FALSE00
2026-08-2131002CALL0 065.18FALSE00
2026-08-2132001CALL0 167.07FALSE00
2026-08-2133000.9CALL0 368.8FALSE00
2026-08-216803.9PUT0 1370.21FALSE00
2026-08-217002.35PUT0 260.87FALSE00
2026-08-217200PUT0 057.51FALSE00
2026-08-217404.8PUT0 556.49FALSE00
2026-08-217505.1PUT0 256.01FALSE00
2026-08-217605.2PUT0 154.02FALSE00
2026-08-217700PUT0 053.7FALSE00
2026-08-217806PUT0 153.49FALSE00
2026-08-217904.7PUT0 552.88FALSE00
2026-08-2180011.49PUT0 853.09FALSE00
2026-08-218108PUT0 1052.99FALSE00
2026-08-218205.9PUT0 252.07FALSE00
2026-08-218306.6PUT0 251.82FALSE00
2026-08-218400PUT0 053.41FALSE00
2026-08-218500PUT0 052.02FALSE00
2026-08-218600PUT0 051.97FALSE00
2026-08-218700PUT0 052.56FALSE00
2026-08-218800PUT0 051.48FALSE00
2026-08-218900PUT0 050.73FALSE00
2026-08-2190016.95PUT0 151.15FALSE00
2026-08-219200PUT0 050.34FALSE00
2026-08-219400PUT0 050.25FALSE00
2026-08-2196030.92PUT0 1051.05FALSE00
2026-08-2198034.27PUT0 2250.21FALSE00
2026-08-21100046.66PUT0 2449.37FALSE00
2026-08-2110200PUT0 049.6FALSE00
2026-08-21104074PUT0 148.69FALSE00
2026-08-21106034PUT0 1348.3FALSE00
2026-08-2110800PUT0 048.51FALSE00
2026-08-21110048PUT0 247.91FALSE00
2026-08-2111200PUT0 047.44FALSE00
2026-08-2111400PUT0 047.42FALSE00
2026-08-211160117.87PUT0 847.24FALSE00
2026-08-21118090PUT0 246.64FALSE00
2026-08-211200106.25PUT0 646.51FALSE00
2026-08-2112200PUT0 046.59FALSE00
2026-08-2112400PUT0 046.16FALSE00
2026-08-2112600PUT0 046.03FALSE00
2026-08-2112800PUT0 045.97FALSE00
2026-08-211300143PUT0 245.83FALSE00
2026-08-211320140.9PUT0 245.58FALSE00
2026-08-2113400PUT0 045.64FALSE00
2026-08-21136061PUT0 245.72TRUE00
2026-08-211380186.9PUT0 145.44TRUE00
2026-08-21140084PUT0 545.17TRUE00
2026-08-2114200PUT0 045.22TRUE00
2026-08-2114400PUT0 045.07TRUE00
2026-08-2114600PUT0 044.89TRUE00
2026-08-2114800PUT0 044.8TRUE00
2026-08-211500228.82PUT0 544.7TRUE00
2026-08-211520150PUT0 444.62TRUE00
2026-08-2115400PUT0 044.4TRUE00
2026-08-211560178.88PUT0 144.35TRUE00
2026-08-211580187.64PUT0 143.81TRUE00
2026-08-211600165PUT0 243.8TRUE00
2026-08-211620184.2PUT0 144.13TRUE00
2026-08-2116400PUT0 044.04TRUE00
2026-08-211660191PUT0 343.68TRUE00
2026-08-211680212.2PUT0 243.65TRUE00
2026-08-211700221.4PUT0 1143.49TRUE00
2026-08-211720238.4PUT0 343.07TRUE00
2026-08-211740229.75PUT0 143.15TRUE00
2026-08-2117600PUT0 043.18TRUE00
2026-08-211780217PUT0 142.91TRUE00
2026-08-211800240PUT0 843.08TRUE00
2026-08-2118200PUT0 043.08TRUE00
2026-08-2118400PUT0 042.83TRUE00
2026-08-2118600PUT0 042.89TRUE00
2026-08-2118800PUT0 042.74TRUE00
2026-08-2119000PUT0 042.81TRUE00
2026-08-2119200PUT0 042.77TRUE00
2026-08-2119400PUT0 042.83TRUE00
2026-08-2119600PUT0 042.16TRUE00
2026-08-211980590PUT0 142.84TRUE00
2026-08-212000434.2PUT0 243TRUE00
2026-08-2120100PUT0 042.83TRUE00
2026-08-2120200PUT0 042.97TRUE00
2026-08-2120300PUT0 042.94TRUE00
2026-08-2120400PUT0 043.17TRUE00
2026-08-212050524.2PUT0 143TRUE00
2026-08-2120600PUT0 043.3TRUE00
2026-08-2120700PUT0 043.05TRUE00
2026-08-2120800PUT0 043.14TRUE00
2026-08-2120900PUT0 043.23TRUE00
2026-08-212100437.1PUT0 043.45TRUE00
2026-08-212110581.8PUT0 043.46TRUE00
2026-08-212120549.3PUT0 043.18TRUE00
2026-08-212130599.6PUT0 043.09TRUE00
2026-08-2121400PUT0 042.35TRUE00
2026-08-2121500PUT0 042.6TRUE00
2026-08-2121600PUT0 042.76TRUE00
2026-08-2121700PUT0 043.83TRUE00
2026-08-2121800PUT0 00TRUE00
2026-08-2121900PUT0 043.28TRUE00
2026-08-2122000PUT0 00TRUE00
2026-08-2122100PUT0 00TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-212230683.1PUT0 044.29TRUE00
2026-08-2122400PUT0 044.61TRUE00
2026-08-212250684PUT0 044.94TRUE00
2026-08-2122600PUT0 045.26TRUE00
2026-08-2122700PUT0 045.58TRUE00
2026-08-212280709.8PUT0 045.9TRUE00
2026-08-212290696PUT0 046.21TRUE00
2026-08-212300727.1PUT0 046.53TRUE00
2026-08-2123200PUT0 047.16TRUE00
2026-08-212340715.5PUT0 047.78TRUE00
2026-08-2123600PUT0 048.39TRUE00
2026-08-2123800PUT0 049TRUE00
2026-08-212400645.3PUT0 049.6TRUE00
2026-08-2124200PUT0 050.2TRUE00
2026-08-212440678.5PUT0 050.79TRUE00
2026-08-2124600PUT0 051.37TRUE00
2026-08-2124800PUT0 051.95TRUE00
2026-08-212500926.7PUT0 052.53TRUE00
2026-08-2125500PUT0 053.95TRUE00
2026-08-2126000PUT0 055.33TRUE00
2026-08-2126500PUT0 056.69TRUE00
2026-08-212700929.3PUT0 058.03TRUE00
2026-08-2127500PUT0 059.33TRUE00
2026-08-2128001046PUT0 060.61TRUE00
2026-08-2128500PUT0 061.87TRUE00
2026-08-2129001278.7PUT0 063.11TRUE00
2026-08-2129500PUT0 064.32TRUE00
2026-08-2130001292PUT0 065.51TRUE00
2026-08-2131001392PUT0 067.83TRUE00
2026-08-2132001492PUT0 070.08TRUE00
2026-08-2133001476PUT0 072.25TRUE00
2026-10-167000CALL0 056.18TRUE00
2026-10-167200CALL0 055.76TRUE00
2026-10-167400CALL0 054.92TRUE00
2026-10-167600CALL0 054.35TRUE00
2026-10-167800CALL0 053.73TRUE00
2026-10-168000CALL0 052.81TRUE00
2026-10-168200CALL0 053.41TRUE00
2026-10-168400CALL0 052.06TRUE00
2026-10-168600CALL0 052.28TRUE00
2026-10-168800CALL0 051.13TRUE00
2026-10-169000CALL0 051.15TRUE00
2026-10-16920491.5CALL1 051.92TRUE491.50
2026-10-169400CALL0 050.12TRUE00
2026-10-169600CALL0 049.36TRUE00
2026-10-169800CALL0 049.53TRUE00
2026-10-1610000CALL0 049.15TRUE00
2026-10-1610200CALL0 048.78TRUE00
2026-10-1610400CALL0 048.38TRUE00
2026-10-1610600CALL0 048.27TRUE00
2026-10-1610800CALL0 047.7TRUE00
2026-10-1611000CALL0 046.98TRUE00
2026-10-1611200CALL0 047.17TRUE00
2026-10-1611400CALL0 046.96TRUE00
2026-10-1611600CALL0 046.52TRUE00
2026-10-1611800CALL0 046.28TRUE00
2026-10-1612000CALL0 046.02TRUE00
2026-10-1612100CALL0 045.94TRUE00
2026-10-1612200CALL0 045.67TRUE00
2026-10-1612300CALL0 045.73TRUE00
2026-10-1612400CALL0 045.5TRUE00
2026-10-1612500CALL0 045.34TRUE00
2026-10-1612600CALL0 045.36TRUE00
2026-10-1612700CALL0 045.29TRUE00
2026-10-1612800CALL0 045.52TRUE00
2026-10-1612900CALL0 045.16TRUE00
2026-10-1613000CALL0 045.2TRUE00
2026-10-1613100CALL0 045.05TRUE00
2026-10-1613200CALL0 045.09TRUE00
2026-10-1613300CALL0 044.91TRUE00
2026-10-1613400CALL0 044.91TRUE00
2026-10-1613500CALL0 044.8TRUE00
2026-10-1613600CALL0 044.92FALSE00
2026-10-1613700CALL0 044.81FALSE00
2026-10-1613800CALL0 044.71FALSE00
2026-10-1613900CALL0 044.64FALSE00
2026-10-1614000CALL0 044.6FALSE00
2026-10-1614100CALL0 044.52FALSE00
2026-10-1614200CALL0 044.41FALSE00
2026-10-1614300CALL0 044.46FALSE00
2026-10-1614400CALL0 044.13FALSE00
2026-10-1614500CALL0 044.08FALSE00
2026-10-1614600CALL0 044.29FALSE00
2026-10-1614700CALL0 044.04FALSE00
2026-10-1614800CALL0 044.13FALSE00
2026-10-1615000CALL0 043.93FALSE00
2026-10-1615200CALL0 043.62FALSE00
2026-10-1615400CALL0 043.67FALSE00
2026-10-1615600CALL0 043.57FALSE00
2026-10-1615800CALL0 043.4FALSE00
2026-10-1616000CALL0 043.49FALSE00
2026-10-1616200CALL0 043.41FALSE00
2026-10-1616400CALL0 043.25FALSE00
2026-10-1616600CALL0 043.02FALSE00
2026-10-1616800CALL0 042.96FALSE00
2026-10-1617000CALL0 042.96FALSE00
2026-10-1617200CALL0 043.17FALSE00
2026-10-1617400CALL0 043.04FALSE00
2026-10-1617600CALL0 042.9FALSE00
2026-10-1617800CALL0 043.09FALSE00
2026-10-1618000CALL0 042.89FALSE00
2026-10-1618200CALL0 042.91FALSE00
2026-10-1618400CALL0 042.79FALSE00
2026-10-1618600CALL0 042.87FALSE00
2026-10-1618800CALL0 042.79FALSE00
2026-10-1619000CALL0 042.86FALSE00
2026-10-1619200CALL0 042.66FALSE00
2026-10-1619400CALL0 042.78FALSE00
2026-10-1619600CALL0 042.78FALSE00
2026-10-1619800CALL0 042.58FALSE00
2026-10-1620000CALL0 042.88FALSE00
2026-10-1620200CALL0 042.79FALSE00
2026-10-167000PUT0 054.38FALSE00
2026-10-1672015.3PUT1 056.77FALSE15.30
2026-10-167400PUT0 053.81FALSE00
2026-10-167600PUT0 053.85FALSE00
2026-10-167800PUT0 052.95FALSE00
2026-10-1680019.9PUT1 052.43FALSE19.90
2026-10-168200PUT0 052.25FALSE00
2026-10-168400PUT0 051.13FALSE00
2026-10-168600PUT0 051.06FALSE00
2026-10-168800PUT0 050.7FALSE00
2026-10-169000PUT0 050.38FALSE00
2026-10-1692036.8PUT1 050.29FALSE36.80
2026-10-169400PUT0 049.42FALSE00
2026-10-169600PUT0 048.51FALSE00
2026-10-169800PUT0 048.42FALSE00
2026-10-1610000PUT0 048.04FALSE00
2026-10-1610200PUT0 047.64FALSE00
2026-10-1610400PUT0 047.34FALSE00
2026-10-1610600PUT0 047.36FALSE00
2026-10-1610800PUT0 046.62FALSE00
2026-10-1611000PUT0 046.68FALSE00
2026-10-1611200PUT0 046.5FALSE00
2026-10-1611400PUT0 046.23FALSE00
2026-10-1611600PUT0 046.01FALSE00
2026-10-1611800PUT0 045.49FALSE00
2026-10-1612000PUT0 045.36FALSE00
2026-10-1612100PUT0 045.27FALSE00
2026-10-1612200PUT0 045.16FALSE00
2026-10-1612300PUT0 045.09FALSE00
2026-10-1612400PUT0 045.16FALSE00
2026-10-1612500PUT0 045.14FALSE00
2026-10-1612600PUT0 045.01FALSE00
2026-10-1612700PUT0 044.91FALSE00
2026-10-1612800PUT0 044.84FALSE00
2026-10-1612900PUT0 044.85FALSE00
2026-10-1613000PUT0 044.66FALSE00
2026-10-1613100PUT0 044.53FALSE00
2026-10-1613200PUT0 044.45FALSE00
2026-10-1613300PUT0 044.52FALSE00
2026-10-1613400PUT0 044.82FALSE00
2026-10-1613500PUT0 044.7FALSE00
2026-10-1613600PUT0 044.64TRUE00
2026-10-1613700PUT0 044.59TRUE00
2026-10-1613800PUT0 044.46TRUE00
2026-10-1613900PUT0 044.3TRUE00
2026-10-1614000PUT0 044.51TRUE00
2026-10-1614100PUT0 044.36TRUE00
2026-10-1614200PUT0 044.06TRUE00
2026-10-1614300PUT0 044.35TRUE00
2026-10-1614400PUT0 044.34TRUE00
2026-10-161450227.2PUT1 044.26TRUE227.20
2026-10-161460232.8PUT1 044.22TRUE232.80
2026-10-161470238.9PUT1 044.05TRUE238.90
2026-10-1614800PUT0 043.99TRUE00
2026-10-1615000PUT0 043.87TRUE00
2026-10-1615200PUT0 043.86TRUE00
2026-10-1615400PUT0 043.88TRUE00
2026-10-1615600PUT0 043.61TRUE00
2026-10-1615800PUT0 043.47TRUE00
2026-10-1616000PUT0 043.41TRUE00
2026-10-1616200PUT0 043.53TRUE00
2026-10-1616400PUT0 043.41TRUE00
2026-10-1616600PUT0 043.11TRUE00
2026-10-1616800PUT0 043.45TRUE00
2026-10-1617000PUT0 043.21TRUE00
2026-10-1617200PUT0 043.29TRUE00
2026-10-1617400PUT0 042.6TRUE00
2026-10-1617600PUT0 042.93TRUE00
2026-10-1617800PUT0 043.04TRUE00
2026-10-1618000PUT0 043.12TRUE00
2026-10-1618200PUT0 042.78TRUE00
2026-10-1618400PUT0 042.98TRUE00
2026-10-1618600PUT0 042.23TRUE00
2026-10-1618800PUT0 042.2TRUE00
2026-10-1619000PUT0 042.47TRUE00
2026-10-1619200PUT0 042.15TRUE00
2026-10-1619400PUT0 042.16TRUE00
2026-10-1619600PUT0 042.68TRUE00
2026-10-1619800PUT0 042.59TRUE00
2026-10-1620000PUT0 042.53TRUE00
2026-10-1620200PUT0 042.47TRUE00
2026-11-206801280CALL0 1255.35TRUE00
2026-11-20700886.1CALL0 154.83TRUE00
2026-11-207200CALL0 054.22TRUE00
2026-11-207400CALL0 054.58TRUE00
2026-11-207500CALL0 053.67TRUE00
2026-11-207601132CALL0 154.21TRUE00
2026-11-207701200CALL0 153.99TRUE00
2026-11-207800CALL0 053.38TRUE00
2026-11-207900CALL0 053.56TRUE00
2026-11-20800994CALL0 053.34TRUE00
2026-11-208101164CALL0 153.12TRUE00
2026-11-208200CALL0 052.94TRUE00
2026-11-208300CALL0 052.76TRUE00
2026-11-208400CALL0 052.48TRUE00
2026-11-208500CALL0 052.03TRUE00
2026-11-208600CALL0 051.66TRUE00
2026-11-208700CALL0 051.65TRUE00
2026-11-208800CALL0 051.54TRUE00
2026-11-208900CALL0 051.49TRUE00
2026-11-209000CALL0 051.3TRUE00
2026-11-209200CALL0 050.9TRUE00
2026-11-209400CALL0 050.36TRUE00
2026-11-20960942CALL0 150.25TRUE00
2026-11-209800CALL0 049.92TRUE00
2026-11-2010000CALL0 049.44TRUE00
2026-11-2010200CALL0 049.08TRUE00
2026-11-2010400CALL0 048.76TRUE00
2026-11-2010600CALL0 048.72TRUE00
2026-11-2010800CALL0 048.43TRUE00
2026-11-201100653.45CALL0 148.38TRUE00
2026-11-2011200CALL0 048.02TRUE00
2026-11-2011400CALL0 047.77TRUE00
2026-11-2011600CALL0 047.23TRUE00
2026-11-201180327.1CALL0 147.17TRUE00
2026-11-201200315.1CALL0 346.8TRUE00
2026-11-2012200CALL0 046.61TRUE00
2026-11-201240390CALL0 046.54TRUE00
2026-11-201260447.2CALL0 046.23TRUE00
2026-11-2012800CALL0 046.56TRUE00
2026-11-2013000CALL0 045.84TRUE00
2026-11-2013200CALL0 046.09TRUE00
2026-11-2013400CALL0 046.1TRUE00
2026-11-201360523.29CALL0 645.85FALSE00
2026-11-201380240CALL0 245.89FALSE00
2026-11-201400203.29CALL0 845.53FALSE00
2026-11-201420195.29CALL0 145.49FALSE00
2026-11-2014400CALL0 045.43FALSE00
2026-11-201460245CALL0 145.43FALSE00
2026-11-201480191.77CALL0 345.26FALSE00
2026-11-201500463CALL0 745.16FALSE00
2026-11-201520612.17CALL0 044.99FALSE00
2026-11-2015400CALL0 045FALSE00
2026-11-2015600CALL0 044.81FALSE00
2026-11-201580283.95CALL0 444.77FALSE00
2026-11-201600392.8CALL0 444.73FALSE00
2026-11-2016200CALL0 044.54FALSE00
2026-11-201640424.5CALL0 144.41FALSE00
2026-11-201660296.95CALL0 144.24FALSE00
2026-11-2016800CALL0 044.32FALSE00
2026-11-201700189.9CALL0 1944.28FALSE00
2026-11-201720230CALL0 043.9FALSE00
2026-11-2017400CALL0 043.76FALSE00
2026-11-201760200.34CALL0 143.62FALSE00
2026-11-201780219CALL0 243.86FALSE00
2026-11-20180099.5CALL0 343.58FALSE00
2026-11-2018200CALL0 043.52FALSE00
2026-11-2018400CALL0 043.33FALSE00
2026-11-201860172.24CALL0 143.2FALSE00
2026-11-2018800CALL0 043.23FALSE00
2026-11-201900110.5CALL0 242.95FALSE00
2026-11-20192071.9CALL0 543.09FALSE00
2026-11-201940185.83CALL0 042.62FALSE00
2026-11-201960173.81CALL0 142.49FALSE00
2026-11-201980360CALL0 342.4FALSE00
2026-11-20200055CALL0 742.55FALSE00
2026-11-202010147.8CALL0 142.24FALSE00
2026-11-202020303.5CALL0 142.14FALSE00
2026-11-2020300CALL0 042.35FALSE00
2026-11-2020400CALL0 042.05FALSE00
2026-11-20205074CALL0 741.95FALSE00
2026-11-20206077CALL0 1041.89FALSE00
2026-11-20207078CALL0 1041.84FALSE00
2026-11-20208053.19CALL0 942.01FALSE00
2026-11-20209052CALL0 641.73FALSE00
2026-11-20210030.97CALL0 241.68FALSE00
2026-11-202110117CALL0 741.78FALSE00
2026-11-2021200CALL0 041.63FALSE00
2026-11-202130109.7CALL0 641.57FALSE00
2026-11-2021400CALL0 041.52FALSE00
2026-11-2021500CALL0 041.23FALSE00
2026-11-2021600CALL0 041.69FALSE00
2026-11-2021700CALL0 041.41FALSE00
2026-11-2021800CALL0 041.38FALSE00
2026-11-2021900CALL0 041.33FALSE00
2026-11-202200150CALL0 141.13FALSE00
2026-11-202210197.49CALL0 340.95FALSE00
2026-11-2022200CALL0 041.22FALSE00
2026-11-2022300CALL0 041.05FALSE00
2026-11-2022400CALL0 241.12FALSE00
2026-11-20225077.9CALL0 240.89FALSE00
2026-11-202260110.9CALL0 240.84FALSE00
2026-11-2022700CALL0 040.71FALSE00
2026-11-2022800CALL0 040.71FALSE00
2026-11-2022900CALL0 041.12FALSE00
2026-11-2023000CALL0 040.76FALSE00
2026-11-2023200CALL0 040.52FALSE00
2026-11-2023400CALL0 041.13FALSE00
2026-11-2023600CALL0 040.84FALSE00
2026-11-2023800CALL0 040.69FALSE00
2026-11-202400113CALL0 1940.73FALSE00
2026-11-20242046.4CALL0 840.72FALSE00
2026-11-20244045.4CALL0 140.11FALSE00
2026-11-2024600CALL0 040.66FALSE00
2026-11-2024800CALL0 040.61FALSE00
2026-11-20250029.5CALL0 740.44FALSE00
2026-11-2025500CALL0 040.75FALSE00
2026-11-20260041CALL0 341.47FALSE00
2026-11-2026500CALL0 042.44FALSE00
2026-11-20270045.2CALL0 343FALSE00
2026-11-2027500CALL0 049.89FALSE00
2026-11-20280038.7CALL0 250.83FALSE00
2026-11-2028500CALL0 051.7FALSE00
2026-11-20290019.1CALL0 152.66FALSE00
2026-11-2029500CALL0 053.54FALSE00
2026-11-20300031.1CALL0 654.22FALSE00
2026-11-2031000CALL0 053.01FALSE00
2026-11-2032009.7CALL0 154.42FALSE00
2026-11-20330032CALL0 3555.77FALSE00
2026-11-206805.95PUT0 752.84FALSE00
2026-11-207006.45PUT0 652.74FALSE00
2026-11-207207.7PUT0 253.2FALSE00
2026-11-207408.8PUT0 152.9FALSE00
2026-11-2075011.8PUT0 152.15FALSE00
2026-11-207600PUT0 052.7FALSE00
2026-11-2077013.3PUT0 052.13FALSE00
2026-11-207800PUT0 051.76FALSE00
2026-11-207900PUT0 052.14FALSE00
2026-11-2080012.8PUT0 452.46FALSE00
2026-11-208100PUT0 051.24FALSE00
2026-11-208200PUT0 051.34FALSE00
2026-11-208300PUT0 051.49FALSE00
2026-11-208400PUT0 051.22FALSE00
2026-11-2085013.62PUT0 050.67FALSE00
2026-11-208600PUT0 050.64FALSE00
2026-11-2087018.2PUT0 250.75FALSE00
2026-11-2088022.2PUT0 149.78FALSE00
2026-11-208900PUT0 050.04FALSE00
2026-11-2090039.09PUT0 150.68FALSE00
2026-11-2092045.49PUT0 2049.57FALSE00
2026-11-2094048.96PUT0 2249.04FALSE00
2026-11-2096035PUT0 2049.09FALSE00
2026-11-2098061.27PUT0 2048.94FALSE00
2026-11-20100026PUT0 1048.28FALSE00
2026-11-20102075.3PUT0 248.26FALSE00
2026-11-2010400PUT0 048.26FALSE00
2026-11-20106075.17PUT0 147.61FALSE00
2026-11-20108078PUT0 247.29FALSE00
2026-11-20110051PUT0 2647.14FALSE00
2026-11-20112083.61PUT0 2047.1FALSE00
2026-11-201140110PUT0 1647.15FALSE00
2026-11-2011600PUT0 046.47FALSE00
2026-11-201180120.6PUT0 646.44FALSE00
2026-11-201200131.55PUT0 945.96FALSE00
2026-11-20122062.2PUT0 445.79FALSE00
2026-11-201240158.02PUT0 345.78FALSE00
2026-11-201260137.7PUT0 145.62FALSE00
2026-11-201280147PUT0 645.48FALSE00
2026-11-201300122PUT0 245.39FALSE00
2026-11-201320145.98PUT0 445.44FALSE00
2026-11-201340117.28PUT0 345.26FALSE00
2026-11-201360191.32PUT0 445.34TRUE00
2026-11-201380173.9PUT0 145.07TRUE00
2026-11-201400137.27PUT0 744.97TRUE00
2026-11-201420188PUT0 144.97TRUE00
2026-11-201440112PUT0 1144.76TRUE00
2026-11-201460209.2PUT0 344.67TRUE00
2026-11-201480129PUT0 344.55TRUE00
2026-11-201500135PUT0 444.64TRUE00
2026-11-201520222.37PUT0 144.61TRUE00
2026-11-201540297.95PUT0 244.63TRUE00
2026-11-2015600PUT0 044.18TRUE00
2026-11-201580190.4PUT0 144.33TRUE00
2026-11-201600171.2PUT0 1044.07TRUE00
2026-11-201620179.42PUT0 143.76TRUE00
2026-11-2016400PUT0 043.8TRUE00
2026-11-2016600PUT0 043.7TRUE00
2026-11-2016800PUT0 043.51TRUE00
2026-11-201700217PUT0 143.43TRUE00
2026-11-2017200PUT0 043.63TRUE00
2026-11-2017400PUT0 043.36TRUE00
2026-11-201760275PUT0 143.09TRUE00
2026-11-201780286.9PUT0 143.18TRUE00
2026-11-201800293.6PUT0 143.28TRUE00
2026-11-201820305.9PUT0 243.16TRUE00
2026-11-201840294PUT0 342.79TRUE00
2026-11-2018600PUT0 042.87TRUE00
2026-11-201880314.2PUT0 142.66TRUE00
2026-11-2019000PUT0 142.71TRUE00
2026-11-2019200PUT0 042.7TRUE00
2026-11-2019400PUT0 042.52TRUE00
2026-11-2019600PUT0 042.49TRUE00
2026-11-2019800PUT0 042.29TRUE00
2026-11-2020000PUT0 042.43TRUE00
2026-11-2020100PUT0 042.31TRUE00
2026-11-2020200PUT0 041.89TRUE00
2026-11-2020300PUT0 042.27TRUE00
2026-11-2020400PUT0 042.25TRUE00
2026-11-2020500PUT0 041.92TRUE00
2026-11-2020600PUT0 042.18TRUE00
2026-11-2020700PUT0 042.2TRUE00
2026-11-2020800PUT0 041.82TRUE00
2026-11-2020900PUT0 041.93TRUE00
2026-11-2021000PUT0 041.95TRUE00
2026-11-2021100PUT0 041.9TRUE00
2026-11-2021200PUT0 042.45TRUE00
2026-11-2021300PUT0 042.18TRUE00
2026-11-2021400PUT0 042.36TRUE00
2026-11-202150757.1PUT0 142.24TRUE00
2026-11-202160767.6PUT0 142.52TRUE00
2026-11-2021700PUT0 042.34TRUE00
2026-11-2021800PUT0 042.58TRUE00
2026-11-2021900PUT0 042.57TRUE00
2026-11-202200552.66PUT0 042.68TRUE00
2026-11-2022100PUT0 042.78TRUE00
2026-11-2022200PUT0 042.74TRUE00
2026-11-2022300PUT0 042.79TRUE00
2026-11-2022400PUT0 042.79TRUE00
2026-11-2022500PUT0 042.58TRUE00
2026-11-2022600PUT0 042.46TRUE00
2026-11-2022700PUT0 042.27TRUE00
2026-11-2022800PUT0 041.29TRUE00
2026-11-2022900PUT0 00TRUE00
2026-11-202300712.35PUT0 00TRUE00
2026-11-2023200PUT0 042.11TRUE00
2026-11-2023400PUT0 042.66TRUE00
2026-11-202360656.3PUT0 043.2TRUE00
2026-11-202380864.5PUT0 043.73TRUE00
2026-11-202400660PUT0 044.26TRUE00
2026-11-202420934.9PUT0 044.78TRUE00
2026-11-2024400PUT0 045.3TRUE00
2026-11-2024600PUT0 045.81TRUE00
2026-11-2024800PUT0 046.32TRUE00
2026-11-202500772.2PUT0 046.83TRUE00
2026-11-2025500PUT0 048.07TRUE00
2026-11-2026000PUT0 049.29TRUE00
2026-11-2026500PUT0 050.48TRUE00
2026-11-202700976PUT0 051.65TRUE00
2026-11-2027500PUT0 052.8TRUE00
2026-11-2028000PUT0 053.92TRUE00
2026-11-2028500PUT0 055.02TRUE00
2026-11-2029001381PUT0 056.1TRUE00
2026-11-2029500PUT0 057.17TRUE00
2026-11-2030000PUT0 058.21TRUE00
2026-11-2031001392PUT0 060.25TRUE00
2026-11-2032001492PUT0 062.22TRUE00
2026-11-2033001592PUT0 064.13TRUE00
2026-12-186800CALL0 055.97TRUE00
2026-12-187000CALL0 055.14TRUE00
2026-12-187200CALL0 054.26TRUE00
2026-12-187400CALL0 053.35TRUE00
2026-12-187600CALL0 053.03TRUE00
2026-12-187800CALL0 052.03TRUE00
2026-12-188000CALL0 052.66TRUE00
2026-12-188200CALL0 052.57TRUE00
2026-12-188400CALL0 051.39TRUE00
2026-12-188600CALL0 051.13TRUE00
2026-12-188800CALL0 050.79TRUE00
2026-12-189000CALL0 050.36TRUE00
2026-12-189200CALL0 050.25TRUE00
2026-12-189400CALL0 050.05TRUE00
2026-12-189600CALL0 048.68TRUE00
2026-12-189800CALL0 049.05TRUE00
2026-12-181000469.83CALL1 048.3TRUE469.830
2026-12-1810200CALL0 048.15TRUE00
2026-12-1810400CALL0 048.21TRUE00
2026-12-1810600CALL0 047.89TRUE00
2026-12-1810800CALL0 047.79TRUE00
2026-12-181100545.2CALL0 147.61TRUE00
2026-12-1811200CALL0 047.09TRUE00
2026-12-1811400CALL0 046.78TRUE00
2026-12-1811600CALL0 046.66TRUE00
2026-12-1811800CALL0 046.47TRUE00
2026-12-1812000CALL0 046.46TRUE00
2026-12-1812200CALL0 046.14TRUE00
2026-12-1812400CALL0 046.22TRUE00
2026-12-181260614.03CALL0 145.78TRUE00
2026-12-1812800CALL0 045.74TRUE00
2026-12-1813000CALL0 045.63TRUE00
2026-12-181320236.8CALL0 345.47TRUE00
2026-12-1813400CALL0 045.24TRUE00
2026-12-1813600CALL0 045.39FALSE00
2026-12-1813800CALL0 045.26FALSE00
2026-12-1813900CALL0 045.08FALSE00
2026-12-181400217.17CALL0 245.1FALSE00
2026-12-1814100CALL0 045.08FALSE00
2026-12-1814200CALL0 045.06FALSE00
2026-12-1814300CALL0 044.82FALSE00
2026-12-1814400CALL0 044.78FALSE00
2026-12-1814500CALL0 044.51FALSE00
2026-12-1814600CALL0 044.85FALSE00
2026-12-1814700CALL0 044.77FALSE00
2026-12-181480201.87CALL0 144.68FALSE00
2026-12-1814900CALL0 044.57FALSE00
2026-12-1815000CALL0 044.45FALSE00
2026-12-1815100CALL0 044.32FALSE00
2026-12-1815200CALL0 044.38FALSE00
2026-12-1815300CALL0 044.43FALSE00
2026-12-1815400CALL0 044.26FALSE00
2026-12-181550262CALL0 144.08FALSE00
2026-12-1815600CALL0 044.3FALSE00
2026-12-1815700CALL0 044.1FALSE00
2026-12-1815800CALL0 044.09FALSE00
2026-12-1815900CALL0 044.07FALSE00
2026-12-1816000CALL0 044.04FALSE00
2026-12-1816100CALL0 044FALSE00
2026-12-1816200CALL0 043.84FALSE00
2026-12-1816300CALL0 043.88FALSE00
2026-12-1816400CALL0 043.81FALSE00
2026-12-1816500CALL0 043.72FALSE00
2026-12-1816600CALL0 043.84FALSE00
2026-12-1816700CALL0 043.73FALSE00
2026-12-1816800CALL0 043.61FALSE00
2026-12-1816900CALL0 043.7FALSE00
2026-12-1817000CALL0 043.35FALSE00
2026-12-1817100CALL0 043.41FALSE00
2026-12-1817200CALL0 043.36FALSE00
2026-12-1817300CALL0 043.52FALSE00
2026-12-1817400CALL0 043.34FALSE00
2026-12-1817500CALL0 043.14FALSE00
2026-12-1817600CALL0 043.16FALSE00
2026-12-1817700CALL0 043.17FALSE00
2026-12-1817800CALL0 043.17FALSE00
2026-12-1817900CALL0 043.17FALSE00
2026-12-1818000CALL0 043.15FALSE00
2026-12-1818100CALL0 043.12FALSE00
2026-12-1818200CALL0 043.09FALSE00
2026-12-181830303CALL0 042.81FALSE00
2026-12-1818400CALL0 042.99FALSE00
2026-12-1818500CALL0 042.93FALSE00
2026-12-1818600CALL0 042.86FALSE00
2026-12-1818700CALL0 042.78FALSE00
2026-12-1818800CALL0 042.68FALSE00
2026-12-1818900CALL0 042.58FALSE00
2026-12-1819000CALL0 042.47FALSE00
2026-12-1819100CALL0 042.6FALSE00
2026-12-1819200CALL0 042.35FALSE00
2026-12-1819300CALL0 042.34FALSE00
2026-12-1819400CALL0 042.44FALSE00
2026-12-1819500CALL0 042.29FALSE00
2026-12-1819600CALL0 042.38FALSE00
2026-12-1819700CALL0 042.21FALSE00
2026-12-1819800CALL0 042.15FALSE00
2026-12-1819900CALL0 042.36FALSE00
2026-12-18200057.6CALL0 1342.16FALSE00
2026-12-1820100CALL0 041.94FALSE00
2026-12-1820200CALL0 042.27FALSE00
2026-12-1820300CALL0 041.95FALSE00
2026-12-1820400CALL0 041.79FALSE00
2026-12-1820500CALL0 042.11FALSE00
2026-12-1820600CALL0 041.85FALSE00
2026-12-1820700CALL0 041.57FALSE00
2026-12-1820800CALL0 042.08FALSE00
2026-12-1820900CALL0 041.58FALSE00
2026-12-1821000CALL0 041.88FALSE00
2026-12-1821100CALL0 041.56FALSE00
2026-12-1821200CALL0 041.54FALSE00
2026-12-1821300CALL0 041.51FALSE00
2026-12-1821400CALL0 041.48FALSE00
2026-12-1821500CALL0 041.44FALSE00
2026-12-1821600CALL0 041.39FALSE00
2026-12-1821700CALL0 041.33FALSE00
2026-12-1821800CALL0 041.27FALSE00
2026-12-1821900CALL0 041.11FALSE00
2026-12-18220032CALL0 141.12FALSE00
2026-12-1822100CALL0 041.1FALSE00
2026-12-1822200CALL0 040.93FALSE00
2026-12-1822300CALL0 041.37FALSE00
2026-12-1822400CALL0 041.17FALSE00
2026-12-1822500CALL0 040.96FALSE00
2026-12-1822600CALL0 041.08FALSE00
2026-12-1822700CALL0 040.69FALSE00
2026-12-1822800CALL0 040.84FALSE00
2026-12-1822900CALL0 040.79FALSE00
2026-12-1823000CALL0 041.49FALSE00
2026-12-1823100CALL0 040.7FALSE00
2026-12-1823200CALL0 040.9FALSE00
2026-12-1823300CALL0 040.5FALSE00
2026-12-1823400CALL0 040.73FALSE00
2026-12-1823500CALL0 040.97FALSE00
2026-12-1823600CALL0 040.31FALSE00
2026-12-1823700CALL0 040.53FALSE00
2026-12-1823800CALL0 040.67FALSE00
2026-12-1823900CALL0 040.75FALSE00
2026-12-18240094.57CALL0 140.26FALSE00
2026-12-1824100CALL0 039.99FALSE00
2026-12-1824200CALL0 040.7FALSE00
2026-12-1824300CALL0 040.92FALSE00
2026-12-1824400CALL0 040.64FALSE00
2026-12-1824500CALL0 040.34FALSE00
2026-12-1824600CALL0 040.55FALSE00
2026-12-1824700CALL0 040.76FALSE00
2026-12-18248081.36CALL0 140.4FALSE00
2026-12-1825000CALL0 040.84FALSE00
2026-12-18260011.3CALL0 139.53FALSE00
2026-12-1827000CALL0 041.64FALSE00
2026-12-186800PUT0 053.44FALSE00
2026-12-187000PUT0 053.25FALSE00
2026-12-187200PUT0 052.91FALSE00
2026-12-187400PUT0 052.47FALSE00
2026-12-187600PUT0 052.57FALSE00
2026-12-1878024.85PUT1 151.83FALSE24.850
2026-12-188000PUT0 050.22FALSE00
2026-12-1882023PUT0 151.49FALSE00
2026-12-188400PUT0 051.09FALSE00
2026-12-188600PUT0 050.66FALSE00
2026-12-188800PUT0 048.41FALSE00
2026-12-1890019.4PUT0 250.84FALSE00
2026-12-189200PUT0 049.69FALSE00
2026-12-189400PUT0 049.33FALSE00
2026-12-1896059PUT0 248.2FALSE00
2026-12-1898058PUT3 147.72FALSE580
2026-12-18100040.62PUT0 247.74FALSE00
2026-12-1810200PUT0 048.59FALSE00
2026-12-1810400PUT0 047.48FALSE00
2026-12-1810600PUT0 047.33FALSE00
2026-12-1810800PUT0 047.09FALSE00
2026-12-1811000PUT0 046.79FALSE00
2026-12-1811200PUT0 046.68FALSE00
2026-12-1811400PUT0 046.82FALSE00
2026-12-1811600PUT0 046.24FALSE00
2026-12-1811800PUT0 045.92FALSE00
2026-12-181200140PUT0 15145.78FALSE00
2026-12-1812200PUT0 045.57FALSE00
2026-12-18124096.96PUT0 145.14FALSE00
2026-12-1812600PUT0 045.41FALSE00
2026-12-1812800PUT0 045.23FALSE00
2026-12-181300130PUT0 144.99FALSE00
2026-12-181320120.5PUT0 144.78FALSE00
2026-12-181340199.7PUT0 144.87FALSE00
2026-12-1813600PUT0 044.88TRUE00
2026-12-181380199.5PUT0 144.72TRUE00
2026-12-181390204.5PUT0 144.77TRUE00
2026-12-181400140PUT0 144.39TRUE00
2026-12-1814100PUT0 044.42TRUE00
2026-12-181420230.33PUT0 144.43TRUE00
2026-12-1814300PUT0 044.43TRUE00
2026-12-1814400PUT0 044.2TRUE00
2026-12-1814500PUT0 044.17TRUE00
2026-12-1814600PUT0 044.13TRUE00
2026-12-1814700PUT0 044.17TRUE00
2026-12-1814800PUT0 044TRUE00
2026-12-1814900PUT0 043.91TRUE00
2026-12-1815000PUT0 043.81TRUE00
2026-12-1815100PUT0 043.7TRUE00
2026-12-1815200PUT0 043.99TRUE00
2026-12-1815300PUT0 043.85TRUE00
2026-12-181540214.07PUT0 143.7TRUE00
2026-12-181550226.31PUT0 643.53TRUE00
2026-12-1815600PUT0 043.77TRUE00
2026-12-1815700PUT0 043.57TRUE00
2026-12-1815800PUT0 043.58TRUE00
2026-12-1815900PUT0 043.57TRUE00
2026-12-1816000PUT0 043.34TRUE00
2026-12-1816100PUT0 043.52TRUE00
2026-12-1816200PUT0 043.26TRUE00
2026-12-1816300PUT0 043.42TRUE00
2026-12-181640275.61PUT0 643.13TRUE00
2026-12-181650229.3PUT0 143.27TRUE00
2026-12-181660233.9PUT0 143.4TRUE00
2026-12-181670238.3PUT0 143.07TRUE00
2026-12-181680243.3PUT0 143.18TRUE00
2026-12-181690275.2PUT0 243.27TRUE00
2026-12-181700280.8PUT0 242.9TRUE00
2026-12-181710258.5PUT0 142.96TRUE00
2026-12-181720262.4PUT0 143.02TRUE00
2026-12-181730266.7PUT0 143.06TRUE00
2026-12-181740272.4PUT0 142.85TRUE00
2026-12-181750279.2PUT0 142.64TRUE00
2026-12-181760284.4PUT0 142.65TRUE00
2026-12-181770289.6PUT0 142.65TRUE00
2026-12-181780294.8PUT0 142.64TRUE00
2026-12-181790300.3PUT0 142.62TRUE00
2026-12-181800304.1PUT0 1042.59TRUE00
2026-12-181810309.3PUT0 142.55TRUE00
2026-12-1818200PUT0 042.5TRUE00
2026-12-1818300PUT0 042.44TRUE00
2026-12-1818400PUT0 042.36TRUE00
2026-12-1818500PUT0 042.26TRUE00
2026-12-1818600PUT0 042.42TRUE00
2026-12-1818700PUT0 042.57TRUE00
2026-12-1818800PUT0 042.43TRUE00
2026-12-1818900PUT0 042.28TRUE00
2026-12-1819000PUT0 042.11TRUE00
2026-12-1819100PUT0 042.21TRUE00
2026-12-1819200PUT0 042.32TRUE00
2026-12-1819300PUT0 042.11TRUE00
2026-12-1819400PUT0 041.89TRUE00
2026-12-1819500PUT0 041.97TRUE00
2026-12-1819600PUT0 042.04TRUE00
2026-12-1819700PUT0 042.09TRUE00
2026-12-1819800PUT0 042.14TRUE00
2026-12-1819900PUT0 042.17TRUE00
2026-12-1820000PUT0 041.85TRUE00
2026-12-1820100PUT0 042.2TRUE00
2026-12-1820200PUT0 041.84TRUE00
2026-12-1820300PUT0 042.19TRUE00
2026-12-1820400PUT0 041.8TRUE00
2026-12-1820500PUT0 042.14TRUE00
2026-12-1820600PUT0 041.71TRUE00
2026-12-1820700PUT0 042.04TRUE00
2026-12-1820800PUT0 042.38TRUE00
2026-12-1820900PUT0 041.9TRUE00
2026-12-1821000PUT0 042.23TRUE00
2026-12-1821100PUT0 041.64TRUE00
2026-12-1821200PUT0 041.96TRUE00
2026-12-1821300PUT0 042.27TRUE00
2026-12-1821400PUT0 042.1TRUE00
2026-12-1821500PUT0 041.36TRUE00
2026-12-182160802.3PUT0 142.2TRUE00
2026-12-1821700PUT0 041.97TRUE00
2026-12-1821800PUT0 041.71TRUE00
2026-12-1821900PUT0 041.42TRUE00
2026-12-1822000PUT0 042.3TRUE00
2026-12-182210850.8PUT0 142.01TRUE00
2026-12-1822200PUT0 042.3TRUE00
2026-12-1822300PUT0 042.59TRUE00
2026-12-1822400PUT0 042.26TRUE00
2026-12-1822500PUT0 042.54TRUE00
2026-12-1822600PUT0 042.82TRUE00
2026-12-1822700PUT0 043.1TRUE00
2026-12-1822800PUT0 042.49TRUE00
2026-12-1822900PUT0 041.76TRUE00
2026-12-1823000PUT0 042.03TRUE00
2026-12-1823100PUT0 042.3TRUE00
2026-12-1823200PUT0 041.42TRUE00
2026-12-1823300PUT0 041.69TRUE00
2026-12-1823400PUT0 041.95TRUE00
2026-12-1823500PUT0 042.22TRUE00
2026-12-1823600PUT0 042.48TRUE00
2026-12-1823700PUT0 042.74TRUE00
2026-12-1823800PUT0 042.99TRUE00
2026-12-1823900PUT0 043.25TRUE00
2026-12-1824000PUT0 043.51TRUE00
2026-12-1824100PUT0 043.76TRUE00
2026-12-1824200PUT0 044.02TRUE00
2026-12-1824300PUT0 044.27TRUE00
2026-12-1824400PUT0 044.52TRUE00
2026-12-182450916PUT0 044.77TRUE00
2026-12-182460926PUT0 045.02TRUE00
2026-12-1824700PUT0 045.27TRUE00
2026-12-1824800PUT0 045.52TRUE00
2026-12-182500954PUT0 046.01TRUE00
2026-12-1826000PUT0 048.4TRUE00
2026-12-1827000PUT0 050.69TRUE00
2027-01-156800CALL0 054.62TRUE00
2027-01-157000CALL0 055.13TRUE00
2027-01-157200CALL0 054.77TRUE00
2027-01-157400CALL0 054.32TRUE00
2027-01-157600CALL0 053.22TRUE00
2027-01-157800CALL0 052.66TRUE00
2027-01-158000CALL0 052.53TRUE00
2027-01-158200CALL0 052.29TRUE00
2027-01-158400CALL0 051.97TRUE00
2027-01-158600CALL0 051.14TRUE00
2027-01-158800CALL0 051.09TRUE00
2027-01-159000CALL0 050.55TRUE00
2027-01-159200CALL0 049.96TRUE00
2027-01-159400CALL0 049.68TRUE00
2027-01-159600CALL0 049.32TRUE00
2027-01-159800CALL0 049.22TRUE00
2027-01-151000650CALL0 148.73TRUE00
2027-01-151020432CALL0 148.18TRUE00
2027-01-151040629.6CALL0 148.17TRUE00
2027-01-1510600CALL0 048.07TRUE00
2027-01-151080578.5CALL0 147.63TRUE00
2027-01-151100512CALL0 247.14TRUE00
2027-01-1511200CALL0 047.11TRUE00
2027-01-1511400CALL0 047TRUE00
2027-01-1511600CALL0 046.59TRUE00
2027-01-151180788.3CALL0 146.37TRUE00
2027-01-151200538.3CALL0 246.32TRUE00
2027-01-151220421CALL0 545.98TRUE00
2027-01-151240580.87CALL0 145.81TRUE00
2027-01-151260655.25CALL0 145.58TRUE00
2027-01-1512800CALL0 045.52TRUE00
2027-01-151300271.11CALL0 745.39TRUE00
2027-01-151320376CALL0 145.21TRUE00
2027-01-151340364CALL0 144.98TRUE00
2027-01-151360250CALL0 145.11FALSE00
2027-01-151380245.49CALL0 244.78FALSE00
2027-01-151390240.51CALL0 144.8FALSE00
2027-01-151400227.47CALL0 444.35FALSE00
2027-01-151410324CALL0 144.8FALSE00
2027-01-1514200CALL0 044.38FALSE00
2027-01-1514300CALL0 044.35FALSE00
2027-01-1514400CALL0 044.31FALSE00
2027-01-151450392.3CALL0 144.25FALSE00
2027-01-1514600CALL0 044.18FALSE00
2027-01-151470292CALL0 144.3FALSE00
2027-01-1514800CALL0 044.21FALSE00
2027-01-1514900CALL0 044.11FALSE00
2027-01-151500275CALL0 244.19FALSE00
2027-01-151510186.5CALL0 143.87FALSE00
2027-01-151520182.9CALL0 244.13FALSE00
2027-01-151530443CALL0 143.99FALSE00
2027-01-1515400CALL0 043.81FALSE00
2027-01-151550158.97CALL0 243.86FALSE00
2027-01-151560172CALL0 143.68FALSE00
2027-01-151570132.77CALL0 143.67FALSE00
2027-01-1515800CALL0 043.49FALSE00
2027-01-1515900CALL0 043.47FALSE00
2027-01-1516000CALL0 043.35FALSE00
2027-01-151610290CALL0 243.42FALSE00
2027-01-151620285CALL0 243.37FALSE00
2027-01-1516300CALL0 043.32FALSE00
2027-01-151640364.2CALL0 043.26FALSE00
2027-01-151650137.2CALL0 143.16FALSE00
2027-01-151660423CALL0 143.08FALSE00
2027-01-1516700CALL0 043FALSE00
2027-01-1516800CALL0 042.85FALSE00
2027-01-151700123.3CALL0 442.71FALSE00
2027-01-1517200CALL0 042.59FALSE00
2027-01-1517400CALL0 042.48FALSE00
2027-01-151760349CALL0 142.33FALSE00
2027-01-151780173CALL0 142.15FALSE00
2027-01-151800163.63CALL0 942.07FALSE00
2027-01-151820204.8CALL0 141.98FALSE00
2027-01-1518400CALL0 041.81FALSE00
2027-01-151860291.9CALL0 141.7FALSE00
2027-01-151880284.1CALL0 141.55FALSE00
2027-01-151900312.4CALL0 341.37FALSE00
2027-01-151920303.9CALL0 141.32FALSE00
2027-01-1519400CALL0 041.55FALSE00
2027-01-151960256CALL0 141.09FALSE00
2027-01-15198059.12CALL0 141.02FALSE00
2027-01-15200050.85CALL0 540.92FALSE00
2027-01-1520200CALL0 040.78FALSE00
2027-01-1520400CALL0 040.61FALSE00
2027-01-152060176CALL0 240.4FALSE00
2027-01-1520800CALL0 040.45FALSE00
2027-01-15210045CALL0 540.38FALSE00
2027-01-1521200CALL0 040.83FALSE00
2027-01-1521400CALL0 040.12FALSE00
2027-01-1521600CALL0 040.05FALSE00
2027-01-1521800CALL0 039.96FALSE00
2027-01-152200244.99CALL0 139.83FALSE00
2027-01-1522200CALL0 039.68FALSE00
2027-01-1522400CALL0 039.66FALSE00
2027-01-1522600CALL0 039.75FALSE00
2027-01-15228034.11CALL0 139.75FALSE00
2027-01-152300140.74CALL0 139.67FALSE00
2027-01-1523200CALL0 039.36FALSE00
2027-01-1523400CALL0 040.09FALSE00
2027-01-1523500CALL0 039.03FALSE00
2027-01-15236084.4CALL0 139.26FALSE00
2027-01-15238015.6CALL0 139.06FALSE00
2027-01-15240063.04CALL0 439.09FALSE00
2027-01-152420134.84CALL0 739.25FALSE00
2027-01-1524400CALL0 039.2FALSE00
2027-01-1524500CALL0 038.93FALSE00
2027-01-15246050.4CALL0 439.13FALSE00
2027-01-1524800CALL0 038.99FALSE00
2027-01-1525000CALL0 038.92FALSE00
2027-01-1525500CALL0 038.79FALSE00
2027-01-1526000CALL0 038.23FALSE00
2027-01-1526500CALL0 037.93FALSE00
2027-01-1527000CALL0 040.09FALSE00
2027-01-1527500CALL0 039.91FALSE00
2027-01-1528000CALL0 040.55FALSE00
2027-01-1528500CALL0 041.69FALSE00
2027-01-1529000CALL0 042.19FALSE00
2027-01-1529506.15CALL0 2142.97FALSE00
2027-01-156800PUT0 052.15FALSE00
2027-01-157000PUT0 054.02FALSE00
2027-01-157200PUT0 051.64FALSE00
2027-01-157400PUT0 052.79FALSE00
2027-01-157600PUT0 052.21FALSE00
2027-01-1578017.17PUT0 752.03FALSE00
2027-01-1580013.05PUT0 1150.26FALSE00
2027-01-158200PUT0 051.35FALSE00
2027-01-158400PUT0 049.65FALSE00
2027-01-158600PUT0 050.37FALSE00
2027-01-1588029.14PUT0 150.32FALSE00
2027-01-1590031.52PUT0 349.53FALSE00
2027-01-159200PUT0 049.23FALSE00
2027-01-159400PUT0 048.79FALSE00
2027-01-159600PUT0 048.65FALSE00
2027-01-159800PUT0 048.44FALSE00
2027-01-15100070.95PUT0 447.84FALSE00
2027-01-15102076.25PUT0 147.56FALSE00
2027-01-15104054.6PUT0 147.64FALSE00
2027-01-1510600PUT0 046.77FALSE00
2027-01-1510800PUT0 046.54FALSE00
2027-01-151100110.34PUT0 246.8FALSE00
2027-01-15112074PUT0 346.4FALSE00
2027-01-1511400PUT0 046.12FALSE00
2027-01-1511600PUT0 045.75FALSE00
2027-01-1511800PUT0 045.75FALSE00
2027-01-151200115PUT0 545.22FALSE00
2027-01-151220147.4PUT0 2045.49FALSE00
2027-01-1512400PUT0 045.2FALSE00
2027-01-15126085.75PUT0 145.23FALSE00
2027-01-15128089.1PUT0 145.04FALSE00
2027-01-151300180PUT0 544.76FALSE00
2027-01-151320207.34PUT0 244.92FALSE00
2027-01-1513400PUT0 044.77FALSE00
2027-01-151360211.2PUT0 244.57TRUE00
2027-01-1513800PUT0 044.3TRUE00
2027-01-151390230.15PUT0 244.36TRUE00
2027-01-151400187.15PUT0 444.39TRUE00
2027-01-151410172.08PUT0 444.22TRUE00
2027-01-151420250.48PUT0 644.03TRUE00
2027-01-151430234.7PUT0 144.03TRUE00
2027-01-151440188PUT0 244.01TRUE00
2027-01-151450182.29PUT0 1043.99TRUE00
2027-01-151460180PUT0 143.95TRUE00
2027-01-1514700PUT0 043.9TRUE00
2027-01-151480285PUT0 043.83TRUE00
2027-01-151490301.8PUT0 343.75TRUE00
2027-01-151500294PUT0 1043.66TRUE00
2027-01-151510278.8PUT0 143.56TRUE00
2027-01-1515200PUT0 043.45TRUE00
2027-01-1515300PUT0 043.32TRUE00
2027-01-1515400PUT0 043.58TRUE00
2027-01-151550313.11PUT0 243.42TRUE00
2027-01-151560212PUT0 343.26TRUE00
2027-01-151570218PUT0 143.08TRUE00
2027-01-1515800PUT0 043.3TRUE00
2027-01-1515900PUT0 043.09TRUE00
2027-01-151600211PUT0 143.29TRUE00
2027-01-1516100PUT0 043.06TRUE00
2027-01-151620253.7PUT0 142.83TRUE00
2027-01-151630200.1PUT0 342.99TRUE00
2027-01-151640212.9PUT0 142.73TRUE00
2027-01-151650217.2PUT0 242.87TRUE00
2027-01-151660220.7PUT0 142.79TRUE00
2027-01-151670224.7PUT0 142.7TRUE00
2027-01-151680264PUT0 142.81TRUE00
2027-01-151700235.25PUT0 142.57TRUE00
2027-01-151720239.3PUT0 142.48TRUE00
2027-01-151740250PUT0 742.36TRUE00
2027-01-151760263PUT0 142.41TRUE00
2027-01-1517800PUT0 042.21TRUE00
2027-01-151800283.11PUT0 442.19TRUE00
2027-01-151820299PUT0 141.9TRUE00
2027-01-1518400PUT0 042.04TRUE00
2027-01-151860313.9PUT0 241.88TRUE00
2027-01-1518800PUT0 041.92TRUE00
2027-01-1519000PUT0 041.65TRUE00
2027-01-1519200PUT0 041.33TRUE00
2027-01-1519400PUT0 041.52TRUE00
2027-01-1519600PUT0 041.7TRUE00
2027-01-1519800PUT0 041.23TRUE00
2027-01-1520000PUT0 041.3TRUE00
2027-01-1520200PUT0 041.33TRUE00
2027-01-1520400PUT0 041.33TRUE00
2027-01-1520600PUT0 041.29TRUE00
2027-01-1520800PUT0 041.21TRUE00
2027-01-1521000PUT0 041.06TRUE00
2027-01-1521200PUT0 041.26TRUE00
2027-01-1521400PUT0 041.43TRUE00
2027-01-1521600PUT0 041.07TRUE00
2027-01-1521800PUT0 041.15TRUE00
2027-01-1522000PUT0 040.66TRUE00
2027-01-1522200PUT0 041.78TRUE00
2027-01-1522400PUT0 041.14TRUE00
2027-01-1522600PUT0 041.69TRUE00
2027-01-1522800PUT0 042.23TRUE00
2027-01-1523000PUT0 041.94TRUE00
2027-01-1523200PUT0 041.51TRUE00
2027-01-1523400PUT0 040.97TRUE00
2027-01-1523500PUT0 041.23TRUE00
2027-01-1523600PUT0 041.48TRUE00
2027-01-1523800PUT0 041.99TRUE00
2027-01-1524000PUT0 042.49TRUE00
2027-01-1524200PUT0 042.98TRUE00
2027-01-1524400PUT0 043.47TRUE00
2027-01-1524501077PUT0 043.71TRUE00
2027-01-1524600PUT0 043.96TRUE00
2027-01-1524800PUT0 044.44TRUE00
2027-01-1525000PUT0 044.92TRUE00
2027-01-1525500PUT0 046.09TRUE00
2027-01-1526000PUT0 047.24TRUE00
2027-01-1526500PUT0 048.37TRUE00
2027-01-1527000PUT0 049.47TRUE00
2027-01-152750947.1PUT0 050.55TRUE00
2027-01-1528000PUT0 051.61TRUE00
2027-01-1528500PUT0 052.65TRUE00
2027-01-1529000PUT0 053.68TRUE00
2027-01-1529501145.5PUT0 054.68TRUE00
2028-01-216800CALL0 054.46TRUE00
2028-01-217000CALL0 053.99TRUE00
2028-01-217200CALL0 053.5TRUE00
2028-01-217400CALL0 053.28TRUE00
2028-01-217600CALL0 052.71TRUE00
2028-01-21780910CALL0 152.41TRUE00
2028-01-218000CALL0 052.07TRUE00
2028-01-218200CALL0 051.69TRUE00
2028-01-218400CALL0 051.54TRUE00
2028-01-218600CALL0 051.09TRUE00
2028-01-218800CALL0 050.63TRUE00
2028-01-219000CALL0 050.59TRUE00
2028-01-21920811.7CALL0 150.07TRUE00
2028-01-219400CALL0 049.96TRUE00
2028-01-21960618CALL0 149.8TRUE00
2028-01-219801008CALL0 149.41TRUE00
2028-01-2110000CALL0 049TRUE00
2028-01-2110200CALL0 048.95TRUE00
2028-01-2110400CALL0 048.68TRUE00
2028-01-2110600CALL0 048.56TRUE00
2028-01-2110800CALL0 048.23TRUE00
2028-01-211100523.94CALL0 648.23TRUE00
2028-01-211120642CALL0 147.85TRUE00
2028-01-2111400CALL0 047.79TRUE00
2028-01-2111600CALL0 047.7TRUE00
2028-01-2111800CALL0 047.41TRUE00
2028-01-211200469.04CALL0 647.27TRUE00
2028-01-2112200CALL0 047.1TRUE00
2028-01-2112400CALL0 047.06TRUE00
2028-01-2112600CALL0 046.84TRUE00
2028-01-2112800CALL0 046.75TRUE00
2028-01-211300400CALL0 346.64TRUE00
2028-01-2113200CALL0 046.5TRUE00
2028-01-2113400CALL0 046.34TRUE00
2028-01-2113600CALL0 046.3FALSE00
2028-01-211380482CALL0 146.24FALSE00
2028-01-211400320CALL0 146.02FALSE00
2028-01-2114200CALL0 045.91FALSE00
2028-01-2114400CALL0 045.79FALSE00
2028-01-2114600CALL0 045.79FALSE00
2028-01-2114700CALL0 045.71FALSE00
2028-01-2114800CALL0 045.63FALSE00
2028-01-2114900CALL0 045.54FALSE00
2028-01-211500321CALL0 245.44FALSE00
2028-01-2115100CALL0 045.34FALSE00
2028-01-2115200CALL0 045.24FALSE00
2028-01-2115300CALL0 045.27FALSE00
2028-01-2115400CALL0 045.3FALSE00
2028-01-211550280CALL0 245.18FALSE00
2028-01-2115600CALL0 045.06FALSE00
2028-01-2115700CALL0 044.94FALSE00
2028-01-211580270CALL0 245.08FALSE00
2028-01-2115900CALL0 044.94FALSE00
2028-01-211600637.5CALL0 244.81FALSE00
2028-01-2116100CALL0 044.8FALSE00
2028-01-2116200CALL0 044.79FALSE00
2028-01-2116300CALL0 044.64FALSE00
2028-01-2116400CALL0 044.62FALSE00
2028-01-2116500CALL0 044.59FALSE00
2028-01-2116600CALL0 044.43FALSE00
2028-01-2116700CALL0 044.53FALSE00
2028-01-2116800CALL0 044.36FALSE00
2028-01-2116900CALL0 044.32FALSE00
2028-01-2117000CALL0 044.27FALSE00
2028-01-2117100CALL0 044.22FALSE00
2028-01-2117200CALL0 044.17FALSE00
2028-01-2117400CALL0 044.05FALSE00
2028-01-2117600CALL0 043.92FALSE00
2028-01-2117800CALL0 043.77FALSE00
2028-01-211800530CALL0 143.61FALSE00
2028-01-2118200CALL0 043.7FALSE00
2028-01-211840331.9CALL0 143.5FALSE00
2028-01-211860413.5CALL0 243.29FALSE00
2028-01-2118800CALL0 043.34FALSE00
2028-01-211900433.51CALL0 243.1FALSE00
2028-01-211920273.5CALL0 243.12FALSE00
2028-01-2119400CALL0 042.99FALSE00
2028-01-2119600CALL0 042.84FALSE00
2028-01-2119800CALL0 042.82FALSE00
2028-01-212000158CALL0 242.79FALSE00
2028-01-2120200CALL0 042.61FALSE00
2028-01-2120400CALL0 042.41FALSE00
2028-01-212060315.5CALL0 242.33FALSE00
2028-01-2120800CALL0 042.25FALSE00
2028-01-212100334CALL0 042.15FALSE00
2028-01-2121200CALL0 042.08FALSE00
2028-01-212140312.2CALL0 141.92FALSE00
2028-01-2121600CALL0 042.08FALSE00
2028-01-2121800CALL0 041.93FALSE00
2028-01-2122000CALL0 041.78FALSE00
2028-01-2122200CALL0 041.65FALSE00
2028-01-2122400CALL0 041.72FALSE00
2028-01-2122600CALL0 041.54FALSE00
2028-01-212280274.5CALL0 241.39FALSE00
2028-01-2123000CALL0 041.4FALSE00
2028-01-2123200CALL0 041.17FALSE00
2028-01-2123400CALL0 041.24FALSE00
2028-01-2123500CALL0 041.11FALSE00
2028-01-2123600CALL0 041.14FALSE00
2028-01-212380156CALL0 241.03FALSE00
2028-01-212400177.05CALL0 241.08FALSE00
2028-01-212420268.11CALL0 140.78FALSE00
2028-01-2124400CALL0 040.8FALSE00
2028-01-2124500CALL0 040.65FALSE00
2028-01-2124600CALL0 040.82FALSE00
2028-01-2124800CALL0 040.82FALSE00
2028-01-2125000CALL0 040.52FALSE00
2028-01-2125500CALL0 040.34FALSE00
2028-01-212600110CALL0 540.32FALSE00
2028-01-2126500CALL0 040.07FALSE00
2028-01-212700178.1CALL0 139.94FALSE00
2028-01-2127500CALL0 039.86FALSE00
2028-01-212800159.9CALL0 339.73FALSE00
2028-01-2128500CALL0 039.55FALSE00
2028-01-212900204.7CALL0 239.36FALSE00
2028-01-21295046CALL0 639.41FALSE00
2028-01-2168051.77PUT0 152.04FALSE00
2028-01-217000PUT0 051.75FALSE00
2028-01-2172059.27PUT0 151.11FALSE00
2028-01-217400PUT0 051.08FALSE00
2028-01-217600PUT0 050.9FALSE00
2028-01-2178058PUT0 550.34FALSE00
2028-01-2180074.03PUT0 050.21FALSE00
2028-01-2182052PUT0 150.2FALSE00
2028-01-218400PUT0 049.63FALSE00
2028-01-218600PUT0 049.52FALSE00
2028-01-218800PUT0 049.07FALSE00
2028-01-2190060PUT0 148.94FALSE00
2028-01-219200PUT0 048.71FALSE00
2028-01-219400PUT0 048.44FALSE00
2028-01-219600PUT0 048.35FALSE00
2028-01-219800PUT0 048.01FALSE00
2028-01-211000136PUT0 347.84FALSE00
2028-01-2110200PUT0 047.63FALSE00
2028-01-21104090PUT0 5047.4FALSE00
2028-01-2110600PUT0 047.31FALSE00
2028-01-211080102PUT0 047.01FALSE00
2028-01-2111000PUT0 046.85FALSE00
2028-01-2111200PUT0 046.67FALSE00
2028-01-2111400PUT0 046.62FALSE00
2028-01-2111600PUT0 046.37FALSE00
2028-01-2111800PUT0 046.26FALSE00
2028-01-211200215.35PUT0 246.12FALSE00
2028-01-211220221.85PUT0 446.11FALSE00
2028-01-2112400PUT0 045.91FALSE00
2028-01-211260242.88PUT0 145.83FALSE00
2028-01-2112800PUT0 045.58FALSE00
2028-01-211300263.5PUT0 1045.46FALSE00
2028-01-211320203.4PUT0 145.45FALSE00
2028-01-2113400PUT0 045.42FALSE00
2028-01-2113600PUT0 045.21TRUE00
2028-01-2113800PUT0 045.13TRUE00
2028-01-2114000PUT0 045.01TRUE00
2028-01-211420262PUT0 344.88TRUE00
2028-01-211440266.5PUT0 244.58TRUE00
2028-01-2114600PUT0 044.68TRUE00
2028-01-2114700PUT0 044.65TRUE00
2028-01-2114800PUT0 044.61TRUE00
2028-01-2114900PUT0 044.57TRUE00
2028-01-211500368PUT0 944.52TRUE00
2028-01-2115100PUT0 044.47TRUE00
2028-01-2115200PUT0 044.41TRUE00
2028-01-2115300PUT0 044.35TRUE00
2028-01-2115400PUT0 044.28TRUE00
2028-01-2115500PUT0 044.06TRUE00
2028-01-2115600PUT0 044.12TRUE00
2028-01-2115700PUT0 044.04TRUE00
2028-01-2115800PUT0 043.95TRUE00
2028-01-2115900PUT0 043.85TRUE00
2028-01-2116000PUT0 044.02TRUE00
2028-01-2116100PUT0 043.92TRUE00
2028-01-2116200PUT0 043.8TRUE00
2028-01-2116300PUT0 043.69TRUE00
2028-01-2116400PUT0 043.56TRUE00
2028-01-2116500PUT0 043.71TRUE00
2028-01-2116600PUT0 043.57TRUE00
2028-01-2116700PUT0 043.43TRUE00
2028-01-2116800PUT0 043.56TRUE00
2028-01-2116900PUT0 043.4TRUE00
2028-01-2117000PUT0 043.24TRUE00
2028-01-2117100PUT0 043.35TRUE00
2028-01-2117200PUT0 043.19TRUE00
2028-01-211740336PUT0 443.11TRUE00
2028-01-2117600PUT0 043.02TRUE00
2028-01-2117800PUT0 042.91TRUE00
2028-01-2118000PUT0 042.78TRUE00
2028-01-211820385PUT0 142.77TRUE00
2028-01-211840395.5PUT0 142.75TRUE00
2028-01-2118600PUT0 042.57TRUE00
2028-01-2118800PUT0 042.66TRUE00
2028-01-211900432.49PUT0 142.41TRUE00
2028-01-2119200PUT0 042.43TRUE00
2028-01-2119400PUT0 042.28TRUE00
2028-01-2119600PUT0 042.11TRUE00
2028-01-2119800PUT0 042.08TRUE00
2028-01-2120000PUT0 042.04TRUE00
2028-01-2120200PUT0 041.98TRUE00
2028-01-2120400PUT0 041.91TRUE00
2028-01-2120600PUT0 041.83TRUE00
2028-01-2120800PUT0 041.72TRUE00
2028-01-2121000PUT0 041.58TRUE00
2028-01-2121200PUT0 041.58TRUE00
2028-01-2121400PUT0 041.56TRUE00
2028-01-2121600PUT0 041.53TRUE00
2028-01-2121800PUT0 041.47TRUE00
2028-01-212200726.5PUT0 141.4TRUE00
2028-01-2122200PUT0 041.3TRUE00
2028-01-2122400PUT0 041.19TRUE00
2028-01-2122600PUT0 041.27TRUE00
2028-01-212280646.4PUT0 141.12TRUE00
2028-01-212300962PUT0 140.9TRUE00
2028-01-2123200PUT0 041.11TRUE00
2028-01-2123400PUT0 041.07TRUE00
2028-01-2123500PUT0 041.04TRUE00
2028-01-2123600PUT0 041.01TRUE00
2028-01-2123800PUT0 040.93TRUE00
2028-01-212400755.1PUT0 141.09TRUE00
2028-01-2124200PUT0 040.98TRUE00
2028-01-2124400PUT0 040.84TRUE00
2028-01-2124500PUT0 041.05TRUE00
2028-01-212460850.5PUT0 140.97TRUE00
2028-01-2124800PUT0 041.09TRUE00
2028-01-2125000PUT0 040.86TRUE00
2028-01-2125500PUT0 040.58TRUE00
2028-01-212600906.4PUT0 141.04TRUE00
2028-01-2126500PUT0 041.47TRUE00
2028-01-2127000PUT0 040.78TRUE00
2028-01-2127501236PUT0 041.65TRUE00
2028-01-2128001284PUT0 042.49TRUE00
2028-01-2128500PUT0 043.32TRUE00
2028-01-2129001354PUT0 044.14TRUE00
2028-01-2129501404PUT0 044.94TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm