Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16700994.6CALL0 1124.97TRUE00
2026-01-167200CALL0 0119.55TRUE00
2026-01-167400CALL0 0129.61TRUE00
2026-01-167500CALL0 0115TRUE00
2026-01-167600CALL0 0124.99TRUE00
2026-01-167700CALL0 0113.03TRUE00
2026-01-167801006.7CALL0 1112TRUE00
2026-01-167900CALL0 0119.08TRUE00
2026-01-168000CALL0 0108.61TRUE00
2026-01-168100CALL0 0107.6TRUE00
2026-01-168200CALL0 0106.56TRUE00
2026-01-168300CALL0 0104.32TRUE00
2026-01-168400CALL0 0104.45TRUE00
2026-01-16850824CALL0 2103.38TRUE00
2026-01-16860914.7CALL0 298.93TRUE00
2026-01-168700CALL0 0104.65TRUE00
2026-01-168800CALL0 098.13TRUE00
2026-01-168900CALL0 096.06TRUE00
2026-01-16900716.9CALL0 195.07TRUE00
2026-01-169100CALL0 093.05TRUE00
2026-01-169200CALL0 096.41TRUE00
2026-01-169300CALL0 095.26TRUE00
2026-01-16940877.8CALL0 188.14TRUE00
2026-01-16950702.5CALL0 172.94TRUE00
2026-01-16960785.4CALL1 088.92TRUE785.40
2026-01-16980563CALL0 166.39TRUE00
2026-01-161000400.7CALL0 483.99TRUE00
2026-01-1610200CALL0 081.22TRUE00
2026-01-161040507.2CALL0 173.51TRUE00
2026-01-161050592.8CALL0 177.49TRUE00
2026-01-161060674CALL0 170.96TRUE00
2026-01-1610800CALL0 070.28TRUE00
2026-01-161100644.8CALL1 164.98TRUE644.80
2026-01-161120521.1CALL0 266.8TRUE00
2026-01-161140413.4CALL0 269.22TRUE00
2026-01-161160527.65CALL0 371.72TRUE00
2026-01-161180379.4CALL0 164.98TRUE00
2026-01-161200659.6CALL0 364.6TRUE00
2026-01-161220472.4CALL0 161.43TRUE00
2026-01-161240441.51CALL0 160.2TRUE00
2026-01-1612600CALL0 053.71TRUE00
2026-01-161280467.1CALL1 053.18TRUE467.10
2026-01-161300300CALL0 356.36TRUE00
2026-01-161320388.57CALL0 453.04TRUE00
2026-01-161340574.3CALL0 251.95TRUE00
2026-01-161360496CALL0 252.38TRUE00
2026-01-161380312.2CALL0 349.69TRUE00
2026-01-161400442.48CALL0 2647.97TRUE00
2026-01-161420285.4CALL0 348.31TRUE00
2026-01-161440264.3CALL0 345.89TRUE00
2026-01-161460330CALL0 543.27TRUE00
2026-01-161480353.2CALL0 1441.92TRUE00
2026-01-161500239.18CALL0 1741.47TRUE00
2026-01-161520317.25CALL0 739.36TRUE00
2026-01-161540153.68CALL0 1537.87TRUE00
2026-01-161560198.7CALL1 132.14TRUE198.70
2026-01-161580221.5CALL0 31535.18TRUE00
2026-01-161600264.55CALL0 935.65TRUE00
2026-01-161620148CALL1 32032.61TRUE1480
2026-01-161640145CALL0 834.1TRUE00
2026-01-161660124.3CALL0 334.05TRUE00
2026-01-161680104.7CALL5 1533.11TRUE104.70
2026-01-161700109CALL0 2434.32TRUE00
2026-01-16172080.2CALL7 1233.16TRUE80.20
2026-01-16174075.7CALL20 1236.5TRUE-14.9-0.16
2026-01-16176067.45CALL51 2533.43FALSE-3.35-0.05
2026-01-16178056.7CALL3 3333.36FALSE56.70
2026-01-16180037.2CALL23 6332.39FALSE-19.3-0.34
2026-01-16182039.3CALL8 3831.5FALSE-6.97-0.15
2026-01-16184032.44CALL10 1631.32FALSE-5.93-0.15
2026-01-16186025.5CALL22 5233.5FALSE-6.91-0.21
2026-01-16188019.45CALL20 2132.43FALSE-7-0.26
2026-01-16190014.75CALL21 6631.65FALSE-7.8-0.35
2026-01-16192012.25CALL5 2432.07FALSE-5.74-0.32
2026-01-16194011.32CALL4 1433.58FALSE11.320
2026-01-16196010.4CALL21 4234.95FALSE-3.12-0.23
2026-01-1619808.06CALL13 3334.58FALSE-2-0.2
2026-01-1620006.47CALL8 21634.64FALSE-1.54-0.19
2026-01-1620105.13CALL1 3933.71FALSE5.130
2026-01-1620204.19CALL0 4243.39FALSE00
2026-01-16203013.72CALL0 1147.47FALSE00
2026-01-16204021.79CALL0 248.34FALSE00
2026-01-1620509.33CALL0 549.3FALSE00
2026-01-1620606CALL0 250.24FALSE00
2026-01-16207021.14CALL0 2148.05FALSE00
2026-01-1620804.2CALL0 252.08FALSE00
2026-01-16209093.1CALL0 152.99FALSE00
2026-01-1621009.69CALL0 850.63FALSE00
2026-01-16211012.2CALL0 154.75FALSE00
2026-01-16212012.55CALL0 155.72FALSE00
2026-01-1621303CALL0 356.58FALSE00
2026-01-1621407.23CALL0 157.53FALSE00
2026-01-1621505.5CALL0 158.47FALSE00
2026-01-1621600CALL0 059.3FALSE00
2026-01-1621700CALL0 060.22FALSE00
2026-01-1621801.89CALL0 561.02FALSE00
2026-01-16219060.1CALL0 161.93FALSE00
2026-01-16220010.02CALL0 1462.83FALSE00
2026-01-1622100CALL0 063.61FALSE00
2026-01-16222060.87CALL0 164.49FALSE00
2026-01-1622300CALL0 065.37FALSE00
2026-01-16224010.2CALL0 266.24FALSE00
2026-01-16225021.6CALL0 166.98FALSE00
2026-01-16226085.65CALL0 167.83FALSE00
2026-01-16227024.24CALL0 168.68FALSE00
2026-01-1622800CALL0 069.52FALSE00
2026-01-16230035CALL0 471.18FALSE00
2026-01-16232092.09CALL0 172.69FALSE00
2026-01-16234017CALL0 774.31FALSE00
2026-01-1623500CALL0 075.1FALSE00
2026-01-1623600CALL0 075.89FALSE00
2026-01-16238030CALL0 177.46FALSE00
2026-01-1624003.1CALL0 278.87FALSE00
2026-01-16242010.4CALL0 180.39FALSE00
2026-01-1624409.6CALL0 181.9FALSE00
2026-01-1624503.22CALL0 282.64FALSE00
2026-01-1624606.81CALL0 683.38FALSE00
2026-01-1624801.45CALL0 484.84FALSE00
2026-01-1625000.33CALL0 1386.28FALSE00
2026-01-1625500CALL0 089.67FALSE00
2026-01-16260024CALL0 283.35FALSE00
2026-01-1626500CALL0 096.42FALSE00
2026-01-16270011.86CALL0 399.65FALSE00
2026-01-1627500CALL0 0102.8FALSE00
2026-01-1628000.8CALL0 5105.7FALSE00
2026-01-1628500CALL0 0108.69FALSE00
2026-01-1629000.2CALL0 10111.6FALSE00
2026-01-1629501.39CALL0 2114.43FALSE00
2026-01-1630000.01CALL0 40101.09FALSE00
2026-01-1631000.3CALL0 4583.28FALSE00
2026-01-1632000.65CALL0 80127.51FALSE00
2026-01-1633000.25CALL0 22496.11FALSE00
2026-01-167000.05PUT0 9110.12FALSE00
2026-01-167200.2PUT0 3202.95FALSE00
2026-01-167400.01PUT0 4110.28FALSE00
2026-01-167500.25PUT0 5194.62FALSE00
2026-01-167601PUT0 5191.92FALSE00
2026-01-167703.2PUT0 1189.26FALSE00
2026-01-167803.6PUT0 1186.63FALSE00
2026-01-167904.1PUT0 1184.04FALSE00
2026-01-168001.15PUT0 1181.47FALSE00
2026-01-168105.1PUT0 1178.95FALSE00
2026-01-168200PUT0 0176.45FALSE00
2026-01-168300PUT0 0173.98FALSE00
2026-01-168403.3PUT0 4171.54FALSE00
2026-01-168506.75PUT0 21169.13FALSE00
2026-01-168600.5PUT0 5166.75FALSE00
2026-01-168700PUT0 0164.4FALSE00
2026-01-168800PUT0 0162.07FALSE00
2026-01-1689010.7PUT0 2159.77FALSE00
2026-01-169006.86PUT0 7157.5FALSE00
2026-01-1691012.1PUT0 1155.25FALSE00
2026-01-169201.7PUT0 0153.02FALSE00
2026-01-169300.3PUT0 3150.82FALSE00
2026-01-169401.9PUT0 3148.64FALSE00
2026-01-169500.15PUT0 3146.48FALSE00
2026-01-169600.28PUT1 281.27FALSE0.280
2026-01-169802.2PUT0 20140.13FALSE00
2026-01-1610000.44PUT0 28136FALSE00
2026-01-1610200PUT0 0131.95FALSE00
2026-01-1610404.1PUT0 2127.97FALSE00
2026-01-16105017.73PUT0 0126FALSE00
2026-01-16106019.8PUT0 1124.06FALSE00
2026-01-1610800PUT0 0119.6FALSE00
2026-01-1611001.55PUT1 2078.75FALSE1.550
2026-01-1611202.01PUT0 28112.12FALSE00
2026-01-16114031.75PUT0 7109.23FALSE00
2026-01-16116065.8PUT0 52105.61FALSE00
2026-01-16118010.7PUT0 3102.22FALSE00
2026-01-1612001.35PUT0 1798.7FALSE00
2026-01-1612205PUT0 495.22FALSE00
2026-01-16124014.57PUT0 291.95FALSE00
2026-01-1612605.47PUT0 588.56FALSE00
2026-01-1612802PUT0 1661.47FALSE00
2026-01-1613009.77PUT0 2077.42FALSE00
2026-01-1613202.73PUT0 1948.34FALSE00
2026-01-1613400.01PUT0 3976.05FALSE00
2026-01-16136021.74PUT0 2368.64FALSE00
2026-01-16138011.5PUT0 1465.7FALSE00
2026-01-1614001.5PUT0 2548.42FALSE00
2026-01-16142012.2PUT0 960.12FALSE00
2026-01-16144022.27PUT0 557.46FALSE00
2026-01-1614608.7PUT0 1058.52FALSE00
2026-01-1614807PUT0 2255.77FALSE00
2026-01-1615004.9PUT3 6438.14FALSE4.90
2026-01-16152012.93PUT0 2642.06FALSE00
2026-01-1615407.65PUT6 3736.9FALSE7.650
2026-01-16156011.98PUT15 5538.94FALSE3.780.46
2026-01-16158012.35PUT55 3736.28FALSE-0.25-0.02
2026-01-16160015.75PUT10 5536.21FALSE0.550.04
2026-01-16162021.1PUT11 4337.11FALSE21.10
2026-01-16164025.4PUT49 21236.61FALSE25.40
2026-01-16166030PUT13 6635.87FALSE6.480.28
2026-01-16168036.43PUT35 5335.8FALSE6.560.22
2026-01-16170041.48PUT12 3234.45FALSE5.870.16
2026-01-16172046.03PUT19 3236.31FALSE46.030
2026-01-16174059.17PUT3 1034.52FALSE9.570.19
2026-01-16176068.8PUT3 2634.19TRUE3.30.05
2026-01-16178081.66PUT3 1135.06TRUE8.590.12
2026-01-16180090.79PUT6 1233.42TRUE90.790
2026-01-16182093.3PUT1 532.8TRUE93.30
2026-01-16184092.71PUT0 533.62TRUE00
2026-01-161860131.4PUT0 133.19TRUE00
2026-01-161880138.62PUT1 325.85TRUE138.620
2026-01-161900160.8PUT0 433.28TRUE00
2026-01-1619200PUT0 031.63TRUE00
2026-01-161940218PUT0 1532.36TRUE00
2026-01-161960222PUT2 238.55TRUE2220
2026-01-161980443.2PUT0 131.98TRUE00
2026-01-162000261.4PUT1 732.24TRUE29.90.13
2026-01-162010268.2PUT1 040.12TRUE268.20
2026-01-162020252.5PUT0 134.37TRUE00
2026-01-162030598.79PUT0 034.45TRUE00
2026-01-1620400PUT0 033.58TRUE00
2026-01-162050618.47PUT0 034.12TRUE00
2026-01-162060628.79PUT0 037.42TRUE00
2026-01-1620700PUT0 032.9TRUE00
2026-01-1620800PUT0 00TRUE00
2026-01-162090658.78PUT0 00TRUE00
2026-01-162100668.79PUT0 00TRUE00
2026-01-162110313.9PUT0 00TRUE00
2026-01-162120370PUT0 00TRUE00
2026-01-162130698.79PUT0 00TRUE00
2026-01-162140400.1PUT0 00TRUE00
2026-01-162150398PUT0 00TRUE00
2026-01-162160560.4PUT0 00TRUE00
2026-01-162170377.8PUT0 00TRUE00
2026-01-162180780PUT0 00TRUE00
2026-01-162190466PUT0 00TRUE00
2026-01-162200476PUT0 00TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-162220788.25PUT0 00TRUE00
2026-01-162230399.8PUT0 00TRUE00
2026-01-162240562.3PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-162260701.58PUT0 00TRUE00
2026-01-162270449PUT0 00TRUE00
2026-01-162280554PUT0 00TRUE00
2026-01-162300613.3PUT0 00TRUE00
2026-01-1623200PUT0 00TRUE00
2026-01-1623400PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1623600PUT0 00TRUE00
2026-01-162380551.93PUT0 00TRUE00
2026-01-162400569.98PUT0 00TRUE00
2026-01-1624200PUT0 00TRUE00
2026-01-1624400PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-162460582.7PUT0 00TRUE00
2026-01-162480747.2PUT0 00TRUE00
2026-01-162500931.94PUT0 00TRUE00
2026-01-1625500PUT0 00TRUE00
2026-01-1626000PUT0 00TRUE00
2026-01-1626500PUT0 00TRUE00
2026-01-1627000PUT0 00TRUE00
2026-01-1627500PUT0 00TRUE00
2026-01-162800894.6PUT0 00TRUE00
2026-01-1628500PUT0 00TRUE00
2026-01-1629001298PUT0 00TRUE00
2026-01-1629500PUT0 00TRUE00
2026-01-1630000PUT0 00TRUE00
2026-01-1631001229PUT0 00TRUE00
2026-01-1632000PUT0 00TRUE00
2026-01-1633001543.8PUT0 00TRUE00
2026-02-207001148.9CALL0 284.45TRUE00
2026-02-207201129.1CALL0 185.5TRUE00
2026-02-207401109.3CALL0 182.67TRUE00
2026-02-207500CALL0 076.19TRUE00
2026-02-207600CALL0 074.78TRUE00
2026-02-207700CALL0 072.2TRUE00
2026-02-207800CALL0 076.5TRUE00
2026-02-207900CALL0 074.41TRUE00
2026-02-208001011.1CALL0 180.11TRUE00
2026-02-208100CALL0 076.89TRUE00
2026-02-208200CALL0 00TRUE00
2026-02-208300CALL0 079.09TRUE00
2026-02-208400CALL0 077.83TRUE00
2026-02-208500CALL0 076.58TRUE00
2026-02-208600CALL0 075.35TRUE00
2026-02-208700CALL0 074.14TRUE00
2026-02-20880901.2CALL0 169.75TRUE00
2026-02-208900CALL0 071.39TRUE00
2026-02-209000CALL0 070.22TRUE00
2026-02-209100CALL0 069.06TRUE00
2026-02-209200CALL0 067.91TRUE00
2026-02-209300CALL0 066.42TRUE00
2026-02-20940870CALL0 165.3TRUE00
2026-02-209500CALL0 064.2TRUE00
2026-02-209600CALL0 063.1TRUE00
2026-02-209800CALL0 060.95TRUE00
2026-02-201000576.4CALL0 258.49TRUE00
2026-02-2010200CALL0 056.42TRUE00
2026-02-201040647.5CALL0 159.21TRUE00
2026-02-2010500CALL0 058.41TRUE00
2026-02-2010600CALL0 057.61TRUE00
2026-02-201080387.1CALL0 155.8TRUE00
2026-02-2011000CALL0 054.02TRUE00
2026-02-201120393.6CALL0 152.07TRUE00
2026-02-201140334.15CALL0 550.34TRUE00
2026-02-2011600CALL0 048.83TRUE00
2026-02-2011800CALL0 049.82TRUE00
2026-02-2012000CALL0 048.05TRUE00
2026-02-201220582.4CALL0 147.2TRUE00
2026-02-201240375.9CALL0 145.8TRUE00
2026-02-2012600CALL0 045.33TRUE00
2026-02-2012800CALL0 043.76TRUE00
2026-02-201300420.73CALL0 244.57TRUE00
2026-02-201320608.5CALL0 144.12TRUE00
2026-02-201340351.14CALL0 243.51TRUE00
2026-02-201360152.03CALL0 143.37TRUE00
2026-02-201380545CALL0 143.11TRUE00
2026-02-201400171.6CALL0 242.64TRUE00
2026-02-201420170.05CALL0 141.7TRUE00
2026-02-201440371.7CALL0 941.45TRUE00
2026-02-2014600CALL0 040.81TRUE00
2026-02-201480295.8CALL2 538.65TRUE295.80
2026-02-201500281.8CALL0 440.8TRUE00
2026-02-201520131.9CALL0 442TRUE00
2026-02-201540318.06CALL0 340.17TRUE00
2026-02-201560177CALL0 641.3TRUE00
2026-02-201580218.4CALL1 138.99TRUE218.40
2026-02-201600196.35CALL1 739.72TRUE196.350
2026-02-201620182.7CALL1 1239.97TRUE182.70
2026-02-201640190.9CALL0 340.07TRUE00
2026-02-2016500CALL0 039.6TRUE00
2026-02-201660174CALL0 1040.05TRUE00
2026-02-2016700CALL0 039.63TRUE00
2026-02-201680190.2CALL0 239.46TRUE00
2026-02-2016900CALL0 039.07TRUE00
2026-02-201700143.39CALL1 1439.42TRUE143.390
2026-02-2017100CALL0 038.91TRUE00
2026-02-201720153.8CALL0 339.15TRUE00
2026-02-2017300CALL0 038.97TRUE00
2026-02-201740127.9CALL1 538.69TRUE127.90
2026-02-201750113.1CALL3 037.8FALSE113.10
2026-02-201760119.06CALL37 1038.79FALSE119.060
2026-02-2017700CALL0 038.8FALSE00
2026-02-201780136.9CALL0 2039.1FALSE00
2026-02-2017900CALL0 038.11FALSE00
2026-02-20180094.8CALL124 10239.16FALSE94.80
2026-02-2018100CALL0 037.79FALSE00
2026-02-201820123.6CALL0 1038.91FALSE00
2026-02-2018300CALL0 038.07FALSE00
2026-02-20184092.8CALL0 637.95FALSE00
2026-02-2018500CALL0 038.06FALSE00
2026-02-20186068.35CALL1 437.65FALSE68.350
2026-02-2018700CALL0 037.46FALSE00
2026-02-201880111.1CALL0 637.8FALSE00
2026-02-2018900CALL0 037.48FALSE00
2026-02-20190055.45CALL2 637.39FALSE55.450
2026-02-2019100CALL0 037.37FALSE00
2026-02-20192098CALL0 537.38FALSE00
2026-02-2019300CALL0 037.36FALSE00
2026-02-20194076.5CALL0 1637.45FALSE00
2026-02-20196084.5CALL0 437.36FALSE00
2026-02-20198035.3CALL0 237.76FALSE00
2026-02-20200030CALL1 42138.54FALSE300
2026-02-20201031.2CALL0 137.03FALSE00
2026-02-20202060.9CALL0 337.23FALSE00
2026-02-20203086.7CALL0 337.35FALSE00
2026-02-2020400CALL0 036.98FALSE00
2026-02-20205044CALL0 1237.21FALSE00
2026-02-20206044CALL0 137.22FALSE00
2026-02-20207028.78CALL0 137.98FALSE00
2026-02-2020800CALL0 037.04FALSE00
2026-02-20209071CALL0 337.26FALSE00
2026-02-20210066.35CALL0 037.28FALSE00
2026-02-2021100CALL0 037.66FALSE00
2026-02-2021200CALL0 037.19FALSE00
2026-02-20213018.8CALL0 136.98FALSE00
2026-02-20214051.6CALL0 237.51FALSE00
2026-02-2021500CALL0 037.52FALSE00
2026-02-20216044.9CALL0 437.65FALSE00
2026-02-20217083.7CALL0 137.43FALSE00
2026-02-20218019.5CALL0 937.66FALSE00
2026-02-20219083.7CALL0 138.2FALSE00
2026-02-20220060.82CALL0 138FALSE00
2026-02-2022100CALL0 038.12FALSE00
2026-02-2022200CALL0 038.36FALSE00
2026-02-2022300CALL0 037.55FALSE00
2026-02-2022400CALL0 038.96FALSE00
2026-02-20225020.61CALL0 2040.55FALSE00
2026-02-2022600CALL0 039.64FALSE00
2026-02-20227069CALL0 140.04FALSE00
2026-02-2022800CALL0 041.45FALSE00
2026-02-2022900CALL0 041.7FALSE00
2026-02-20230019CALL0 341.38FALSE00
2026-02-20232017.5CALL0 142.23FALSE00
2026-02-20234015.8CALL0 343.28FALSE00
2026-02-2023500CALL0 043.6FALSE00
2026-02-20236014.4CALL0 543.98FALSE00
2026-02-20238064CALL0 552.32FALSE00
2026-02-20240011.5CALL0 649.98FALSE00
2026-02-20242028.3CALL0 454.14FALSE00
2026-02-2024409.6CALL0 055.07FALSE00
2026-02-2024500CALL0 055.48FALSE00
2026-02-2024600CALL0 055.98FALSE00
2026-02-2024800CALL0 049.09FALSE00
2026-02-2025008.58CALL0 957.75FALSE00
2026-02-20255012.8CALL0 159.94FALSE00
2026-02-20260014CALL0 262.14FALSE00
2026-02-2026500CALL0 064.27FALSE00
2026-02-2027000CALL0 066.33FALSE00
2026-02-2027500CALL0 068.33FALSE00
2026-02-2028002.9CALL0 170.27FALSE00
2026-02-2028500CALL0 072.25FALSE00
2026-02-2029000.75CALL0 774.19FALSE00
2026-02-2029501.7CALL0 275.98FALSE00
2026-02-2030001.67CALL0 477.82FALSE00
2026-02-2031001CALL0 581.38FALSE00
2026-02-2032002CALL0 184.68FALSE00
2026-02-2033000.65CALL0 574.62FALSE00
2026-02-207001.5PUT0 7138.19FALSE00
2026-02-207200.3PUT0 1126.31FALSE00
2026-02-207401.5PUT0 1130.7FALSE00
2026-02-207500.44PUT1 2277.78FALSE0.090.26
2026-02-207601.3PUT0 1127.11FALSE00
2026-02-207701.3PUT0 2125.36FALSE00
2026-02-207800PUT0 0123.62FALSE00
2026-02-207906.9PUT0 1121.91FALSE00
2026-02-208005.83PUT0 2120.22FALSE00
2026-02-208100.19PUT1 165.5FALSE0.190
2026-02-208201.9PUT0 1116.9FALSE00
2026-02-208302PUT0 0115.27FALSE00
2026-02-2084011.2PUT0 2113.66FALSE00
2026-02-208500.9PUT0 4112.07FALSE00
2026-02-208602.3PUT0 0110.5FALSE00
2026-02-208701PUT0 0108.95FALSE00
2026-02-208800PUT0 0107.42FALSE00
2026-02-2089011.5PUT0 1105.9FALSE00
2026-02-209001.5PUT0 10104.56FALSE00
2026-02-209101.05PUT0 1103.08FALSE00
2026-02-209201.6PUT0 2101.6FALSE00
2026-02-2093023.2PUT0 3100.15FALSE00
2026-02-209400PUT0 098.71FALSE00
2026-02-2095026.1PUT0 5097.28FALSE00
2026-02-209600PUT0 095.87FALSE00
2026-02-2098016PUT0 393.09FALSE00
2026-02-2010009.13PUT0 2690.36FALSE00
2026-02-20102037.9PUT0 287.68FALSE00
2026-02-2010409.8PUT0 1885.05FALSE00
2026-02-20105010.3PUT0 383.89FALSE00
2026-02-2010603.8PUT0 182.61FALSE00
2026-02-20108045.2PUT0 180.06FALSE00
2026-02-20110051.69PUT0 277.69FALSE00
2026-02-2011205.8PUT0 275.23FALSE00
2026-02-2011403.44PUT0 472.92FALSE00
2026-02-2011608PUT0 770.65FALSE00
2026-02-20118017.6PUT0 558.71FALSE00
2026-02-2012008.95PUT0 5956.79FALSE00
2026-02-2012205.1PUT0 654.89FALSE00
2026-02-20124061.4PUT0 453.01FALSE00
2026-02-20126061.5PUT0 351.28FALSE00
2026-02-2012807.6PUT0 3549.49FALSE00
2026-02-2013008PUT0 3641.16FALSE00
2026-02-20132046.76PUT0 2846.18FALSE00
2026-02-20134042PUT0 3443.73FALSE00
2026-02-2013607.6PUT0 1243.26FALSE00
2026-02-2013809.1PUT0 242.72FALSE00
2026-02-20140010.6PUT0 1942.46FALSE00
2026-02-20142048PUT0 242.63FALSE00
2026-02-20144069.9PUT0 1141.17FALSE00
2026-02-20146017PUT0 2042.06FALSE00
2026-02-201480180.3PUT0 10442.01FALSE00
2026-02-20150026.24PUT1 13041.53FALSE26.240
2026-02-20152046PUT0 2241.86FALSE00
2026-02-20154034PUT0 5840.63FALSE00
2026-02-20156034.3PUT0 2141.79FALSE00
2026-02-20158068PUT0 241.7FALSE00
2026-02-20160044.35PUT0 22240.05FALSE00
2026-02-20162055.1PUT2 440.1FALSE55.10
2026-02-20164092.1PUT0 540.38FALSE00
2026-02-2016500PUT0 040.26FALSE00
2026-02-201660112.2PUT0 740.27FALSE00
2026-02-2016700PUT0 040.3FALSE00
2026-02-20168056.3PUT0 440.09FALSE00
2026-02-2016900PUT0 040.22FALSE00
2026-02-20170061.7PUT0 1039.94FALSE00
2026-02-2017100PUT0 039.84FALSE00
2026-02-20172071.84PUT0 238.98FALSE00
2026-02-2017300PUT0 039.92FALSE00
2026-02-201740102.02PUT0 840.17FALSE00
2026-02-2017500PUT0 040.03TRUE00
2026-02-201760111.62PUT0 638.97TRUE00
2026-02-2017700PUT0 039.75TRUE00
2026-02-201780110PUT0 738.9TRUE00
2026-02-2017900PUT0 039.26TRUE00
2026-02-201800135.13PUT1 838.84TRUE135.130
2026-02-2018100PUT0 039.14TRUE00
2026-02-201820143.7PUT0 339.04TRUE00
2026-02-2018300PUT0 038.51TRUE00
2026-02-201840356.6PUT0 138.64TRUE00
2026-02-2018500PUT0 038.52TRUE00
2026-02-201860371.3PUT0 238.56TRUE00
2026-02-2018700PUT0 038.28TRUE00
2026-02-201880188.2PUT0 138.01TRUE00
2026-02-2018900PUT0 038.51TRUE00
2026-02-201900202.8PUT5 1139.67TRUE202.80
2026-02-2019100PUT0 037.59TRUE00
2026-02-201920199.8PUT0 538.07TRUE00
2026-02-2019300PUT0 037.55TRUE00
2026-02-201940434.2PUT0 137.9TRUE00
2026-02-201960225.7PUT0 137.31TRUE00
2026-02-201980468.9PUT0 137.87TRUE00
2026-02-202000262.7PUT0 337.66TRUE00
2026-02-202010288.3PUT2 040.02TRUE288.30
2026-02-202020517.6PUT0 037.09TRUE00
2026-02-202030288.2PUT0 137.31TRUE00
2026-02-202040535.1PUT0 037.17TRUE00
2026-02-202050294PUT0 237.37TRUE00
2026-02-202060420PUT0 037.53TRUE00
2026-02-202070312.9PUT0 136.86TRUE00
2026-02-202080569.9PUT0 036.87TRUE00
2026-02-202090579.1PUT0 036.8TRUE00
2026-02-2021000PUT0 036.89TRUE00
2026-02-2021100PUT0 036.39TRUE00
2026-02-202120688.15PUT0 036.32TRUE00
2026-02-202130698.15PUT0 036.37TRUE00
2026-02-202140708.15PUT0 036.6TRUE00
2026-02-202150718.24PUT0 036.4TRUE00
2026-02-202160728.15PUT0 036.65TRUE00
2026-02-202170396.5PUT0 136.72TRUE00
2026-02-2021800PUT0 036.86TRUE00
2026-02-202190363.3PUT0 136.78TRUE00
2026-02-202200768.25PUT0 037.23TRUE00
2026-02-2022100PUT0 036.41TRUE00
2026-02-202220788.15PUT0 037.12TRUE00
2026-02-202230798.25PUT0 037.75TRUE00
2026-02-202240808.25PUT0 037.96TRUE00
2026-02-202250818.25PUT0 036.48TRUE00
2026-02-202260828.15PUT0 036.38TRUE00
2026-02-202270528.3PUT0 136.53TRUE00
2026-02-202280699.8PUT0 038.97TRUE00
2026-02-202290646PUT0 00TRUE00
2026-02-202300789.43PUT0 040.48TRUE00
2026-02-202320555.3PUT0 00TRUE00
2026-02-2023400PUT0 00TRUE00
2026-02-2023500PUT0 00TRUE00
2026-02-202360588.9PUT0 00TRUE00
2026-02-2023800PUT0 00TRUE00
2026-02-202400683.5PUT0 00TRUE00
2026-02-2024200PUT0 00TRUE00
2026-02-202440510.2PUT0 00TRUE00
2026-02-2024500PUT0 00TRUE00
2026-02-202460526.2PUT0 00TRUE00
2026-02-2024800PUT0 00TRUE00
2026-02-2025000PUT0 00TRUE00
2026-02-2025500PUT0 00TRUE00
2026-02-202600704.5PUT0 00TRUE00
2026-02-2026500PUT0 00TRUE00
2026-02-202700998.4PUT0 00TRUE00
2026-02-2027500PUT0 00TRUE00
2026-02-202800839PUT0 00TRUE00
2026-02-2028500PUT0 00TRUE00
2026-02-2029000PUT0 00TRUE00
2026-02-2029500PUT0 00TRUE00
2026-02-2030000PUT0 00TRUE00
2026-02-2031000PUT0 00TRUE00
2026-02-2032001488.1PUT0 00TRUE00
2026-02-2033000PUT0 00TRUE00
2026-04-177000CALL0 069.87TRUE00
2026-04-177200CALL0 067.37TRUE00
2026-04-177400CALL0 070.13TRUE00
2026-04-177600CALL0 068TRUE00
2026-04-177800CALL0 065.72TRUE00
2026-04-178000CALL0 063.5TRUE00
2026-04-178200CALL0 061.33TRUE00
2026-04-178400CALL0 059.42TRUE00
2026-04-178600CALL0 061.16TRUE00
2026-04-178800CALL0 059.13TRUE00
2026-04-179000CALL0 057.3TRUE00
2026-04-179200CALL0 055.52TRUE00
2026-04-179400CALL0 053.92TRUE00
2026-04-179600CALL0 054.81TRUE00
2026-04-179800CALL0 053.2TRUE00
2026-04-1710000CALL0 049.17TRUE00
2026-04-1710200CALL0 047.82TRUE00
2026-04-1710400CALL0 050.87TRUE00
2026-04-1710600CALL0 049.48TRUE00
2026-04-1710800CALL0 048.19TRUE00
2026-04-1711000CALL0 048.4TRUE00
2026-04-1711200CALL0 046.78TRUE00
2026-04-1711400CALL0 046.87TRUE00
2026-04-1711600CALL0 045.68TRUE00
2026-04-1711700CALL0 046.06TRUE00
2026-04-171180406.8CALL0 144.54TRUE00
2026-04-1711900CALL0 045.38TRUE00
2026-04-1712000CALL0 045.78TRUE00
2026-04-1712100CALL0 045.19TRUE00
2026-04-171220652CALL0 143.55TRUE00
2026-04-1712300CALL0 043.97TRUE00
2026-04-1712400CALL0 043.46TRUE00
2026-04-1712500CALL0 043.36TRUE00
2026-04-1712600CALL0 043.8TRUE00
2026-04-1712700CALL0 043.24TRUE00
2026-04-171280340.5CALL0 143.42TRUE00
2026-04-1712900CALL0 042.87TRUE00
2026-04-171300339CALL0 143.01TRUE00
2026-04-1713100CALL0 042.47TRUE00
2026-04-1713200CALL0 042.47TRUE00
2026-04-171330600.5CALL0 141.75TRUE00
2026-04-1713400CALL0 042.02TRUE00
2026-04-1713500CALL0 042.04TRUE00
2026-04-1713600CALL0 041.21TRUE00
2026-04-1713700CALL0 041.23TRUE00
2026-04-1713800CALL0 041.06TRUE00
2026-04-1713900CALL0 041.08TRUE00
2026-04-1714000CALL0 040.9TRUE00
2026-04-1714100CALL0 040.55TRUE00
2026-04-1714200CALL0 040.46TRUE00
2026-04-1714300CALL0 040.33TRUE00
2026-04-1714400CALL0 040.22TRUE00
2026-04-1714500CALL0 039.9TRUE00
2026-04-171460432.9CALL0 139.75TRUE00
2026-04-1714800CALL0 039.7TRUE00
2026-04-1715000CALL0 039.4TRUE00
2026-04-171520211.1CALL0 1038.92TRUE00
2026-04-171540338CALL0 738.78TRUE00
2026-04-171560231.8CALL0 538.76TRUE00
2026-04-171580204CALL0 338.69TRUE00
2026-04-171600286CALL0 538.45TRUE00
2026-04-171620143.8CALL0 338.04TRUE00
2026-04-171640205CALL0 337.93TRUE00
2026-04-171660152.2CALL0 137.82TRUE00
2026-04-1716800CALL0 038.23TRUE00
2026-04-171700231.8CALL0 537.57TRUE00
2026-04-171720176.86CALL0 237.51TRUE00
2026-04-171740138.25CALL0 237.18TRUE00
2026-04-171760159.95CALL5 336.86FALSE159.950
2026-04-171780181CALL0 537.1FALSE00
2026-04-171800183.7CALL0 737.08FALSE00
2026-04-171820119.1CALL0 036.93FALSE00
2026-04-171840161.03CALL0 336.9FALSE00
2026-04-171860179.3CALL0 336.9FALSE00
2026-04-171880132.72CALL0 336.9FALSE00
2026-04-171900147.1CALL0 436.86FALSE00
2026-04-171920146.5CALL0 136.85FALSE00
2026-04-17194070CALL0 136.69FALSE00
2026-04-17196058CALL0 136.68FALSE00
2026-04-171980111CALL0 336.6FALSE00
2026-04-17200076CALL0 1736.62FALSE00
2026-04-172020101.4CALL0 536.6FALSE00
2026-04-17204069.8CALL0 336.6FALSE00
2026-04-17206079.1CALL0 636.42FALSE00
2026-04-1720800CALL0 036.23FALSE00
2026-04-17210053.8CALL0 1035.94FALSE00
2026-04-17212053.7CALL0 236.09FALSE00
2026-04-17214059CALL0 536.04FALSE00
2026-04-1721600CALL0 036FALSE00
2026-04-1721800CALL0 035.93FALSE00
2026-04-17220030CALL1 536.31FALSE-3.84-0.11
2026-04-17222031CALL0 236.01FALSE00
2026-04-17224060CALL0 335.77FALSE00
2026-04-17226053.4CALL0 236.1FALSE00
2026-04-17228020CALL1 035.55FALSE200
2026-04-17230039CALL0 236.04FALSE00
2026-04-17232021.8CALL0 235.71FALSE00
2026-04-1723400CALL0 035.15FALSE00
2026-04-1723500CALL0 035.65FALSE00
2026-04-17236018.9CALL0 235.83FALSE00
2026-04-17238017.5CALL0 235.14FALSE00
2026-04-1724000CALL0 036.2FALSE00
2026-04-17242015CALL0 136.11FALSE00
2026-04-1724400CALL0 035.82FALSE00
2026-04-17245013.5CALL0 136.14FALSE00
2026-04-17246012.8CALL0 235.64FALSE00
2026-04-17248011.8CALL0 236.01FALSE00
2026-04-1725000CALL0 037.39FALSE00
2026-04-17255022.1CALL0 838.31FALSE00
2026-04-17260028.6CALL0 139.23FALSE00
2026-04-1726500CALL0 046.61FALSE00
2026-04-1727005.5CALL0 147.98FALSE00
2026-04-1727500CALL0 049.3FALSE00
2026-04-1728004.3CALL0 150.64FALSE00
2026-04-1728503.9CALL0 152.01FALSE00
2026-04-1729003.9CALL0 1253.27FALSE00
2026-04-1729507.97CALL0 648FALSE00
2026-04-177001.55PUT0 794.63FALSE00
2026-04-177202.1PUT0 398.05FALSE00
2026-04-177402.1PUT0 395.37FALSE00
2026-04-177602.2PUT0 392.91FALSE00
2026-04-177802.3PUT0 390.37FALSE00
2026-04-178000PUT0 087.9FALSE00
2026-04-178200PUT0 085.49FALSE00
2026-04-178400PUT0 083.26FALSE00
2026-04-178600PUT0 080.96FALSE00
2026-04-178801.9PUT0 178.84FALSE00
2026-04-179002.1PUT0 176.64FALSE00
2026-04-179202.4PUT0 174.6FALSE00
2026-04-179403.8PUT0 472.61FALSE00
2026-04-179600PUT0 070.65FALSE00
2026-04-179800PUT0 068.83FALSE00
2026-04-1710004.5PUT0 1366.94FALSE00
2026-04-1710205PUT0 365.18FALSE00
2026-04-1710408.3PUT0 563.45FALSE00
2026-04-1710600PUT0 061.73FALSE00
2026-04-17108010.5PUT0 157.01FALSE00
2026-04-17110012.3PUT0 555.44FALSE00
2026-04-1711200PUT0 056.9FALSE00
2026-04-17114015.3PUT0 247.59FALSE00
2026-04-17116061PUT0 246.08FALSE00
2026-04-17117055.3PUT0 5146.15FALSE00
2026-04-1711800PUT0 044.09FALSE00
2026-04-1711900PUT0 051.94FALSE00
2026-04-17120016.1PUT0 143.68FALSE00
2026-04-1712100PUT0 043.01FALSE00
2026-04-1712200PUT0 043.02FALSE00
2026-04-1712300PUT0 042.79FALSE00
2026-04-1712400PUT0 042.12FALSE00
2026-04-1712500PUT0 041.96FALSE00
2026-04-17126048.9PUT0 242.3FALSE00
2026-04-1712700PUT0 042.64FALSE00
2026-04-17128018.2PUT0 541.57FALSE00
2026-04-1712900PUT0 041.9FALSE00
2026-04-17130022.9PUT0 541.72FALSE00
2026-04-17131044.1PUT0 2341.55FALSE00
2026-04-17132024.8PUT0 040.6FALSE00
2026-04-1713300PUT0 041.23FALSE00
2026-04-17134066.9PUT0 540.71FALSE00
2026-04-17135028.9PUT0 840.92FALSE00
2026-04-1713600PUT0 040.51FALSE00
2026-04-1713700PUT0 040.4FALSE00
2026-04-17138081.88PUT0 239.87FALSE00
2026-04-1713900PUT0 039.98FALSE00
2026-04-17140037PUT0 440.29FALSE00
2026-04-1714100PUT0 039.87FALSE00
2026-04-17142083.8PUT0 340.02FALSE00
2026-04-17143088PUT0 639.76FALSE00
2026-04-1714400PUT0 039.72FALSE00
2026-04-171450146.4PUT0 139.53FALSE00
2026-04-171460143PUT0 139.44FALSE00
2026-04-171480111.8PUT0 239.19FALSE00
2026-04-171500116.01PUT0 1038.18FALSE00
2026-04-171520161.3PUT0 339.06FALSE00
2026-04-171540117.9PUT0 338.78FALSE00
2026-04-171560137.6PUT0 938.03FALSE00
2026-04-171580128PUT0 537.5FALSE00
2026-04-17160084.76PUT0 438.29FALSE00
2026-04-1716200PUT0 037.66FALSE00
2026-04-1716400PUT0 038.12FALSE00
2026-04-171660162.25PUT0 137.78FALSE00
2026-04-1716800PUT0 037.11FALSE00
2026-04-171700212.4PUT0 137.64FALSE00
2026-04-171720179.1PUT0 137.48FALSE00
2026-04-171740184.3PUT0 337.41FALSE00
2026-04-171760172.85PUT0 337.35TRUE00
2026-04-171780188.3PUT0 137.16TRUE00
2026-04-171800171.11PUT1 038.38TRUE171.110
2026-04-1718200PUT0 037.1TRUE00
2026-04-1718400PUT0 036.76TRUE00
2026-04-1718600PUT0 036.68TRUE00
2026-04-1718800PUT0 036.29TRUE00
2026-04-171900548.4PUT0 136.61TRUE00
2026-04-171920539.6PUT0 336.5TRUE00
2026-04-1719400PUT0 036.26TRUE00
2026-04-171960412.9PUT0 136.46TRUE00
2026-04-1719800PUT0 036.2TRUE00
2026-04-1720000PUT0 035.99TRUE00
2026-04-1720200PUT0 036.12TRUE00
2026-04-1720400PUT0 035.8TRUE00
2026-04-1720600PUT0 035.33TRUE00
2026-04-1720800PUT0 035.24TRUE00
2026-04-1721000PUT0 035.42TRUE00
2026-04-1721200PUT0 035.17TRUE00
2026-04-1721400PUT0 035.12TRUE00
2026-04-1721600PUT0 035.07TRUE00
2026-04-1721800PUT0 035.05TRUE00
2026-04-1722000PUT0 034.92TRUE00
2026-04-172220486.5PUT1 037.92TRUE486.50
2026-04-1722400PUT0 035.44TRUE00
2026-04-1722600PUT0 035TRUE00
2026-04-1722800PUT0 035.24TRUE00
2026-04-1723000PUT0 035.66TRUE00
2026-04-1723200PUT0 035.08TRUE00
2026-04-1723400PUT0 035.51TRUE00
2026-04-1723500PUT0 035.19TRUE00
2026-04-1723600PUT0 035.63TRUE00
2026-04-1723800PUT0 036.2TRUE00
2026-04-1724000PUT0 036.79TRUE00
2026-04-1724200PUT0 035.01TRUE00
2026-04-1724400PUT0 00TRUE00
2026-04-1724500PUT0 00TRUE00
2026-04-1724600PUT0 00TRUE00
2026-04-1724800PUT0 00TRUE00
2026-04-1725000PUT0 00TRUE00
2026-04-1725500PUT0 00TRUE00
2026-04-1726000PUT0 00TRUE00
2026-04-1726500PUT0 00TRUE00
2026-04-1727000PUT0 00TRUE00
2026-04-1727500PUT0 00TRUE00
2026-04-1728000PUT0 00TRUE00
2026-04-1728500PUT0 00TRUE00
2026-04-1729000PUT0 00TRUE00
2026-04-1729500PUT0 00TRUE00
2026-05-156800CALL0 068.2TRUE00
2026-05-157000CALL0 065.88TRUE00
2026-05-157200CALL0 067.49TRUE00
2026-05-157400CALL0 065.3TRUE00
2026-05-157500CALL0 064.4TRUE00
2026-05-157600CALL0 063.34TRUE00
2026-05-157700CALL0 062.3TRUE00
2026-05-157800CALL0 061.27TRUE00
2026-05-157900CALL0 060.41TRUE00
2026-05-158000CALL0 059.57TRUE00
2026-05-158100CALL0 057.75TRUE00
2026-05-158200CALL0 060.6TRUE00
2026-05-158300CALL0 055.98TRUE00
2026-05-158401006.9CALL0 155.19TRUE00
2026-05-158500CALL0 057.83TRUE00
2026-05-15860937.5CALL0 153.48TRUE00
2026-05-158700CALL0 053.94TRUE00
2026-05-158800CALL0 054.66TRUE00
2026-05-158900CALL0 053.88TRUE00
2026-05-15900899.5CALL0 054.06TRUE00
2026-05-159200CALL0 054.51TRUE00
2026-05-15940940.9CALL0 152.35TRUE00
2026-05-159600CALL0 050.93TRUE00
2026-05-159800CALL0 051.84TRUE00
2026-05-1510000CALL0 052TRUE00
2026-05-1510200CALL0 050.59TRUE00
2026-05-1510400CALL0 050.58TRUE00
2026-05-1510600CALL0 049.28TRUE00
2026-05-1510800CALL0 047.71TRUE00
2026-05-151100326.9CALL0 248.21TRUE00
2026-05-1511200CALL0 047.68TRUE00
2026-05-151140753.7CALL0 147.05TRUE00
2026-05-1511600CALL0 045.7TRUE00
2026-05-1511800CALL0 045.91TRUE00
2026-05-151200650CALL0 145.04TRUE00
2026-05-1512200CALL0 044.31TRUE00
2026-05-1512400CALL0 044.1TRUE00
2026-05-1512600CALL0 043.78TRUE00
2026-05-151280367.7CALL0 143.54TRUE00
2026-05-151300247CALL0 143.35TRUE00
2026-05-1513200CALL0 042.77TRUE00
2026-05-1513400CALL0 042.28TRUE00
2026-05-151360315CALL0 142.29TRUE00
2026-05-1513800CALL0 041.94TRUE00
2026-05-151400184.54CALL0 141.82TRUE00
2026-05-151420514.3CALL0 141.61TRUE00
2026-05-1514400CALL0 041.07TRUE00
2026-05-1514600CALL0 041.09TRUE00
2026-05-1514800CALL0 040.71TRUE00
2026-05-151500127.8CALL0 140.7TRUE00
2026-05-151520220CALL0 140.66TRUE00
2026-05-151540159CALL0 1240.48TRUE00
2026-05-151560196.3CALL0 140.05TRUE00
2026-05-151580187.9CALL0 139.9TRUE00
2026-05-151600345CALL0 339.69TRUE00
2026-05-151620171.4CALL0 239.41TRUE00
2026-05-151640164CALL0 139.58TRUE00
2026-05-151660175.54CALL0 339.3TRUE00
2026-05-151680149.6CALL0 139.25TRUE00
2026-05-151700267.78CALL0 738.85TRUE00
2026-05-151720151.46CALL0 239.16TRUE00
2026-05-151740171CALL0 038.76TRUE00
2026-05-1517600CALL0 038.71FALSE00
2026-05-1517800CALL0 038.61FALSE00
2026-05-151800175.15CALL0 238.55FALSE00
2026-05-151820166.25CALL0 238.61FALSE00
2026-05-151840171CALL0 138.29FALSE00
2026-05-151860286CALL0 138.24FALSE00
2026-05-1518800CALL0 038.3FALSE00
2026-05-151900112.12CALL0 138.18FALSE00
2026-05-1519200CALL0 037.94FALSE00
2026-05-15194078.1CALL0 138.09FALSE00
2026-05-151960252CALL0 138.05FALSE00
2026-05-1519800CALL0 037.86FALSE00
2026-05-152000122.2CALL0 437.63FALSE00
2026-05-15201060.65CALL0 137.67FALSE00
2026-05-1520200CALL0 037.61FALSE00
2026-05-1520300CALL0 037.5FALSE00
2026-05-1520400CALL0 037.68FALSE00
2026-05-15205063CALL0 137.44FALSE00
2026-05-15206096CALL0 137.54FALSE00
2026-05-1520700CALL0 037.84FALSE00
2026-05-15208075.6CALL0 537.58FALSE00
2026-05-15209060.6CALL0 437.54FALSE00
2026-05-152100171.55CALL0 337.52FALSE00
2026-05-15211097.36CALL0 737.2FALSE00
2026-05-15212065.2CALL0 237.45FALSE00
2026-05-1521300CALL0 037.1FALSE00
2026-05-15214047.9CALL0 137.04FALSE00
2026-05-1521500CALL0 037.09FALSE00
2026-05-1521600CALL0 037.04FALSE00
2026-05-15217043.5CALL0 136.93FALSE00
2026-05-15218032.21CALL0 037.17FALSE00
2026-05-1521900CALL0 037.07FALSE00
2026-05-15220039.6CALL0 436.96FALSE00
2026-05-15221028.84CALL0 136.83FALSE00
2026-05-15222037.1CALL0 136.75FALSE00
2026-05-15223035.9CALL0 136.65FALSE00
2026-05-1522400CALL0 036.82FALSE00
2026-05-1522500CALL0 036.34FALSE00
2026-05-1522600CALL0 036.59FALSE00
2026-05-1522700CALL0 036.35FALSE00
2026-05-1522800CALL0 036.2FALSE00
2026-05-1522900CALL0 036.01FALSE00
2026-05-15230056CALL0 136.54FALSE00
2026-05-1523200CALL0 036.15FALSE00
2026-05-1523400CALL0 036.19FALSE00
2026-05-1523600CALL0 036.15FALSE00
2026-05-1523800CALL0 035.65FALSE00
2026-05-152400100.05CALL0 235.79FALSE00
2026-05-1524200CALL0 036.5FALSE00
2026-05-15244018CALL0 136.06FALSE00
2026-05-1524600CALL0 035.75FALSE00
2026-05-15248011.7CALL0 335.45FALSE00
2026-05-1525000CALL0 035.37FALSE00
2026-05-15255010.4CALL0 235.41FALSE00
2026-05-15260010.6CALL0 335.74FALSE00
2026-05-1526500CALL0 036.01FALSE00
2026-05-15270010.7CALL0 138.13FALSE00
2026-05-15275010CALL0 138.96FALSE00
2026-05-15280010.2CALL0 545.9FALSE00
2026-05-1528500CALL0 047.01FALSE00
2026-05-1529000CALL0 048.09FALSE00
2026-05-1529500CALL0 049.2FALSE00
2026-05-1530003.4CALL0 546.32FALSE00
2026-05-1531002.5CALL0 752.46FALSE00
2026-05-1532001.63CALL0 4054.54FALSE00
2026-05-1533001.38CALL0 9956.6FALSE00
2026-05-156802.2PUT0 493.84FALSE00
2026-05-157002.1PUT0 291.41FALSE00
2026-05-157202PUT0 188.91FALSE00
2026-05-157408.7PUT0 186.62FALSE00
2026-05-157502.8PUT0 185.43FALSE00
2026-05-1576012.8PUT0 284.26FALSE00
2026-05-1577013.3PUT0 283.23FALSE00
2026-05-157803.2PUT0 182.09FALSE00
2026-05-157903.8PUT0 180.97FALSE00
2026-05-158000PUT0 079.97FALSE00
2026-05-158100PUT0 078.87FALSE00
2026-05-158200PUT0 077.91FALSE00
2026-05-158300PUT0 076.83FALSE00
2026-05-1584021.5PUT0 175.89FALSE00
2026-05-158500PUT0 074.84FALSE00
2026-05-158600PUT0 073.91FALSE00
2026-05-158707.2PUT0 172.99FALSE00
2026-05-158800PUT0 071.98FALSE00
2026-05-158904.9PUT0 170.97FALSE00
2026-05-159007.83PUT0 1870.08FALSE00
2026-05-159208.77PUT0 1868.33FALSE00
2026-05-159407.6PUT0 166.51FALSE00
2026-05-1596023.9PUT0 5064.82FALSE00
2026-05-1598042.8PUT0 163.25FALSE00
2026-05-15100046.9PUT0 158.55FALSE00
2026-05-15102051.2PUT0 260.08FALSE00
2026-05-15104055.9PUT0 155.72FALSE00
2026-05-1510600PUT0 047.33FALSE00
2026-05-1510800PUT0 047.73FALSE00
2026-05-15110028.41PUT0 347.39FALSE00
2026-05-1511200PUT0 045.71FALSE00
2026-05-15114064.9PUT0 145.07FALSE00
2026-05-1511600PUT0 044.6FALSE00
2026-05-1511800PUT0 042.85FALSE00
2026-05-15120038PUT0 543.77FALSE00
2026-05-1512200PUT0 043.48FALSE00
2026-05-15124018.4PUT0 442.36FALSE00
2026-05-15126031.25PUT0 142.27FALSE00
2026-05-151280113.1PUT0 141.94FALSE00
2026-05-15130098.06PUT0 742.11FALSE00
2026-05-151320128.9PUT0 141.87FALSE00
2026-05-151340162PUT0 141.28FALSE00
2026-05-15136046.07PUT0 241.24FALSE00
2026-05-15138069.82PUT0 341.17FALSE00
2026-05-15140054.14PUT0 641FALSE00
2026-05-15142080.46PUT0 240.8FALSE00
2026-05-15144076PUT0 1440.58FALSE00
2026-05-15146077PUT0 240.3FALSE00
2026-05-1514800PUT0 039.51FALSE00
2026-05-151500127.03PUT0 439.62FALSE00
2026-05-1515200PUT0 039.46FALSE00
2026-05-1515400PUT0 039.05FALSE00
2026-05-151560150.35PUT0 239.65FALSE00
2026-05-151580181.06PUT0 239.07FALSE00
2026-05-151600128.8PUT0 339.32FALSE00
2026-05-151620150PUT0 239.06FALSE00
2026-05-151640244PUT0 039.17FALSE00
2026-05-151660103PUT0 039.09FALSE00
2026-05-1516800PUT0 038.32FALSE00
2026-05-151700188.8PUT0 138.49FALSE00
2026-05-1517200PUT0 038.54FALSE00
2026-05-1517400PUT0 037.96FALSE00
2026-05-151760420.6PUT0 138.49TRUE00
2026-05-1517800PUT0 038.22TRUE00
2026-05-151800237.4PUT0 038.36TRUE00
2026-05-1518200PUT0 038.19TRUE00
2026-05-151840458.1PUT0 138.1TRUE00
2026-05-151860465.4PUT0 237.88TRUE00
2026-05-151880540.5PUT0 137.77TRUE00
2026-05-151900536.3PUT0 137.67TRUE00
2026-05-1519200PUT0 037.66TRUE00
2026-05-1519400PUT0 037.64TRUE00
2026-05-151960282.9PUT0 137.6TRUE00
2026-05-151980584.9PUT0 237.49TRUE00
2026-05-152000303.6PUT0 237.37TRUE00
2026-05-1520100PUT0 037.23TRUE00
2026-05-152020304.9PUT0 137.21TRUE00
2026-05-1520300PUT0 037.21TRUE00
2026-05-1520400PUT0 037.23TRUE00
2026-05-1520500PUT0 037.01TRUE00
2026-05-1520600PUT0 037.06TRUE00
2026-05-152070324PUT0 136.99TRUE00
2026-05-1520800PUT0 036.95TRUE00
2026-05-152090620.49PUT0 037.02TRUE00
2026-05-1521000PUT0 036.88TRUE00
2026-05-1521100PUT0 037.01TRUE00
2026-05-152120657.83PUT0 036.58TRUE00
2026-05-152130569PUT0 036.51TRUE00
2026-05-152140577.2PUT0 036.5TRUE00
2026-05-152150558.8PUT0 036.33TRUE00
2026-05-152160566.9PUT0 036.31TRUE00
2026-05-152170602.2PUT0 036.12TRUE00
2026-05-1521800PUT0 036.07TRUE00
2026-05-152190633.7PUT0 036.22TRUE00
2026-05-152200642.4PUT0 036.05TRUE00
2026-05-1522100PUT0 035.97TRUE00
2026-05-152220702.64PUT0 035.64TRUE00
2026-05-152230668.7PUT0 035.89TRUE00
2026-05-152240776.1PUT0 035.68TRUE00
2026-05-1522500PUT0 035.52TRUE00
2026-05-1522600PUT0 035.82TRUE00
2026-05-152270772.8PUT0 035.6TRUE00
2026-05-1522800PUT0 035.76TRUE00
2026-05-152290675.9PUT0 035.58TRUE00
2026-05-152300719.9PUT0 035.56TRUE00
2026-05-1523200PUT0 035.69TRUE00
2026-05-1523400PUT0 035.41TRUE00
2026-05-1523600PUT0 035.56TRUE00
2026-05-1523800PUT0 035.64TRUE00
2026-05-152400802.9PUT0 034.81TRUE00
2026-05-1524200PUT0 034.87TRUE00
2026-05-152440934.8PUT0 035.82TRUE00
2026-05-1524600PUT0 00TRUE00
2026-05-152480665.8PUT0 10TRUE00
2026-05-152500712PUT0 00TRUE00
2026-05-1525500PUT0 00TRUE00
2026-05-152600766.7PUT0 00TRUE00
2026-05-1526500PUT0 00TRUE00
2026-05-152700821PUT0 00TRUE00
2026-05-152750909.9PUT0 00TRUE00
2026-05-152800833.7PUT0 00TRUE00
2026-05-1528500PUT0 00TRUE00
2026-05-1529000PUT0 00TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-1530001094.6PUT0 00TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533001620PUT0 00TRUE00
2026-06-18680868.7CALL0 160.82TRUE00
2026-06-18700850.3CALL0 058.68TRUE00
2026-06-187200CALL0 061.54TRUE00
2026-06-187400CALL0 056.4TRUE00
2026-06-18750810CALL0 157.24TRUE00
2026-06-187600CALL0 057.86TRUE00
2026-06-187700CALL0 056.97TRUE00
2026-06-187800CALL0 058.54TRUE00
2026-06-187900CALL0 057.65TRUE00
2026-06-188000CALL0 056.78TRUE00
2026-06-188100CALL0 058.05TRUE00
2026-06-188200CALL0 057.28TRUE00
2026-06-188300CALL0 056.52TRUE00
2026-06-188400CALL0 055.67TRUE00
2026-06-188500CALL0 054.93TRUE00
2026-06-188600CALL0 054.2TRUE00
2026-06-188700CALL0 055.19TRUE00
2026-06-188800CALL0 054.45TRUE00
2026-06-188900CALL0 053.71TRUE00
2026-06-18900525CALL0 252.98TRUE00
2026-06-18920521.4CALL0 153.06TRUE00
2026-06-189400CALL0 050.2TRUE00
2026-06-189600CALL0 051.62TRUE00
2026-06-189800CALL0 049.02TRUE00
2026-06-1810000CALL0 050.23TRUE00
2026-06-1810200CALL0 049.01TRUE00
2026-06-1810400CALL0 048.83TRUE00
2026-06-181060779.2CALL0 147.27TRUE00
2026-06-1810800CALL0 046.87TRUE00
2026-06-181100530.9CALL0 147.12TRUE00
2026-06-1811200CALL0 046.53TRUE00
2026-06-181140708.9CALL0 146.16TRUE00
2026-06-181160455.1CALL0 245.75TRUE00
2026-06-1811800CALL0 045.29TRUE00
2026-06-181200506.6CALL0 244.39TRUE00
2026-06-181220447.3CALL0 344.39TRUE00
2026-06-181240413.5CALL0 243.79TRUE00
2026-06-181260397.9CALL0 243.4TRUE00
2026-06-1812800CALL0 042.79TRUE00
2026-06-1813000CALL0 042.74TRUE00
2026-06-1813200CALL0 042.38TRUE00
2026-06-1813400CALL0 042.4TRUE00
2026-06-1813600CALL0 042.14TRUE00
2026-06-181380703.1CALL0 141.84TRUE00
2026-06-181400326.33CALL0 141.61TRUE00
2026-06-181420221.77CALL0 141.51TRUE00
2026-06-1814400CALL0 040.94TRUE00
2026-06-181460312.2CALL0 041.04TRUE00
2026-06-181480255.7CALL0 140.7TRUE00
2026-06-181500543.4CALL0 340.7TRUE00
2026-06-181520468CALL0 140.31TRUE00
2026-06-181540361.51CALL0 340.04TRUE00
2026-06-1815600CALL0 040.2TRUE00
2026-06-181580191.7CALL0 139.56TRUE00
2026-06-181600206.7CALL0 339.65TRUE00
2026-06-1816200CALL0 039.52TRUE00
2026-06-181640295CALL0 139.17TRUE00
2026-06-181660173.3CALL0 239.18TRUE00
2026-06-181680210CALL0 439.01TRUE00
2026-06-1817000CALL0 038.97TRUE00
2026-06-1817200CALL0 038.72TRUE00
2026-06-18174079.9CALL0 138.48TRUE00
2026-06-18176083.7CALL0 138.6FALSE00
2026-06-181780340CALL0 138.45FALSE00
2026-06-181800256.13CALL0 038.48FALSE00
2026-06-181820123.5CALL0 138.34FALSE00
2026-06-1818400CALL0 038.04FALSE00
2026-06-181860285.5CALL0 137.82FALSE00
2026-06-181880117.28CALL0 237.83FALSE00
2026-06-181900150.98CALL0 237.89FALSE00
2026-06-1819200CALL0 037.7FALSE00
2026-06-181940259.2CALL0 237.35FALSE00
2026-06-181960221.3CALL0 137.3FALSE00
2026-06-181980243.9CALL0 137.03FALSE00
2026-06-182000127.54CALL0 936.95FALSE00
2026-06-182020252.3CALL0 136.83FALSE00
2026-06-1820400CALL0 036.68FALSE00
2026-06-1820600CALL0 036.72FALSE00
2026-06-1820800CALL0 036.51FALSE00
2026-06-182100115CALL0 136.37FALSE00
2026-06-18212061CALL0 436.25FALSE00
2026-06-18214062.3CALL0 336.2FALSE00
2026-06-18216069.5CALL0 236FALSE00
2026-06-18218067.2CALL0 335.66FALSE00
2026-06-18220069.2CALL0 435.87FALSE00
2026-06-18222080.4CALL0 2335.71FALSE00
2026-06-1822400CALL0 035.4FALSE00
2026-06-18226069.5CALL0 235.22FALSE00
2026-06-1822800CALL0 035.29FALSE00
2026-06-18230048CALL0 134.96FALSE00
2026-06-1823200CALL0 034.99FALSE00
2026-06-1823400CALL0 034.64FALSE00
2026-06-1823600CALL0 034.58FALSE00
2026-06-18238037.3CALL0 034.79FALSE00
2026-06-182400111CALL0 234.05FALSE00
2026-06-18242025CALL1 5534.93FALSE250
2026-06-1824400CALL0 034.13FALSE00
2026-06-18246088CALL0 133.77FALSE00
2026-06-18248083.05CALL0 133.66FALSE00
2026-06-18250025.78CALL0 133.5FALSE00
2026-06-1825500CALL0 033.43FALSE00
2026-06-18260018.2CALL0 233.27FALSE00
2026-06-1826500CALL0 033.25FALSE00
2026-06-1827000CALL0 033.74FALSE00
2026-06-18275011.7CALL0 134.81FALSE00
2026-06-18280011.5CALL0 142.58FALSE00
2026-06-1828506.28CALL0 043.09FALSE00
2026-06-18290013.4CALL0 343.28FALSE00
2026-06-18295011.6CALL0 2540.49FALSE00
2026-06-186801PUT0 279.21FALSE00
2026-06-187001.75PUT0 182.43FALSE00
2026-06-187200PUT0 080.31FALSE00
2026-06-1874011.53PUT0 178.13FALSE00
2026-06-187500PUT0 077.17FALSE00
2026-06-187600PUT0 076.12FALSE00
2026-06-187700PUT0 075.19FALSE00
2026-06-187800PUT0 074.16FALSE00
2026-06-187900PUT0 073.26FALSE00
2026-06-188002.18PUT0 1172.36FALSE00
2026-06-188100PUT0 071.37FALSE00
2026-06-188200PUT0 070.5FALSE00
2026-06-1883019.7PUT0 169.64FALSE00
2026-06-188400PUT0 068.78FALSE00
2026-06-188500PUT0 067.83FALSE00
2026-06-188600PUT0 067.09FALSE00
2026-06-188700PUT0 066.17FALSE00
2026-06-1888025.45PUT0 165.35FALSE00
2026-06-188900PUT0 064.53FALSE00
2026-06-189007.01PUT0 263.73FALSE00
2026-06-189200PUT0 062.23FALSE00
2026-06-189400PUT0 060.75FALSE00
2026-06-189600PUT0 056.63FALSE00
2026-06-189800PUT0 050.19FALSE00
2026-06-1810009.68PUT0 248.71FALSE00
2026-06-18102013.68PUT0 048.44FALSE00
2026-06-18104012.6PUT0 147.59FALSE00
2026-06-1810600PUT0 045.59FALSE00
2026-06-1810800PUT0 046.16FALSE00
2026-06-18110062.45PUT0 244.9FALSE00
2026-06-1811200PUT0 044.18FALSE00
2026-06-1811400PUT0 044.22FALSE00
2026-06-1811600PUT0 043.76FALSE00
2026-06-1811800PUT0 043.39FALSE00
2026-06-18120022.37PUT0 543.24FALSE00
2026-06-18122040.32PUT0 042.99FALSE00
2026-06-18124089.5PUT0 142.73FALSE00
2026-06-1812600PUT0 042.36FALSE00
2026-06-181280130PUT0 242.3FALSE00
2026-06-18130038PUT0 441.87FALSE00
2026-06-181320147.26PUT0 142.25FALSE00
2026-06-18134040PUT0 541.38FALSE00
2026-06-1813600PUT0 041.15FALSE00
2026-06-1813800PUT0 040.94FALSE00
2026-06-18140050.08PUT0 1940.71FALSE00
2026-06-1814200PUT0 040.44FALSE00
2026-06-181440130.3PUT0 539.91FALSE00
2026-06-181460138.1PUT0 640.42FALSE00
2026-06-181480147.1PUT0 540.04FALSE00
2026-06-181500144PUT0 939.91FALSE00
2026-06-181520163.8PUT0 539.72FALSE00
2026-06-181540200.5PUT0 139.7FALSE00
2026-06-181560182.3PUT0 439.55FALSE00
2026-06-181580154.73PUT0 639.07FALSE00
2026-06-181600197.98PUT0 238.78FALSE00
2026-06-181620210.1PUT0 638.73FALSE00
2026-06-181640209.9PUT0 738.73FALSE00
2026-06-181660192.1PUT0 338.6FALSE00
2026-06-1816800PUT0 038.16FALSE00
2026-06-181700187PUT0 138.4FALSE00
2026-06-1817200PUT0 038.33FALSE00
2026-06-181740218.8PUT0 237.78FALSE00
2026-06-181760227.9PUT0 238TRUE00
2026-06-1817800PUT0 037.96TRUE00
2026-06-181800247PUT0 137.83TRUE00
2026-06-181820258.5PUT0 237.5TRUE00
2026-06-181840267PUT0 337.46TRUE00
2026-06-1818600PUT0 037.5TRUE00
2026-06-181880262.9PUT0 137.27TRUE00
2026-06-1819000PUT0 037.25TRUE00
2026-06-1819200PUT0 036.73TRUE00
2026-06-1819400PUT0 037.01TRUE00
2026-06-1819600PUT0 036.94TRUE00
2026-06-1819800PUT0 036.47TRUE00
2026-06-1820000PUT0 036.57TRUE00
2026-06-1820200PUT0 036.44TRUE00
2026-06-182040303.5PUT0 136.6TRUE00
2026-06-1820600PUT0 036.31TRUE00
2026-06-182080405.5PUT0 136.07TRUE00
2026-06-182100350PUT0 036.02TRUE00
2026-06-182120349.7PUT0 035.85TRUE00
2026-06-1821400PUT0 035.85TRUE00
2026-06-1821600PUT0 035.67TRUE00
2026-06-1821800PUT0 035.51TRUE00
2026-06-182200480PUT0 035.34TRUE00
2026-06-1822200PUT0 035.18TRUE00
2026-06-182240748.3PUT0 135.17TRUE00
2026-06-1822600PUT0 034.63TRUE00
2026-06-1822800PUT0 034.73TRUE00
2026-06-1823000PUT0 034.63TRUE00
2026-06-1823200PUT0 034.54TRUE00
2026-06-1823400PUT0 034.42TRUE00
2026-06-182360645.5PUT0 234.52TRUE00
2026-06-1823800PUT0 034.2TRUE00
2026-06-1824000PUT0 033.89TRUE00
2026-06-182420617.4PUT0 133.97TRUE00
2026-06-182440757.2PUT0 033.88TRUE00
2026-06-1824600PUT0 034.83TRUE00
2026-06-1824800PUT0 034.7TRUE00
2026-06-182500730.4PUT0 00TRUE00
2026-06-1825500PUT0 00TRUE00
2026-06-182600756.1PUT0 00TRUE00
2026-06-1826500PUT0 00TRUE00
2026-06-182700846PUT0 00TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-182850997.7PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 00TRUE00
2026-07-179000CALL0 050.12TRUE00
2026-07-179200CALL0 049.61TRUE00
2026-07-17940865.6CALL0 148.06TRUE00
2026-07-179600CALL0 048.62TRUE00
2026-07-179800CALL0 048.09TRUE00
2026-07-1710000CALL0 047.78TRUE00
2026-07-1710200CALL0 047.39TRUE00
2026-07-1710400CALL0 046.65TRUE00
2026-07-1710600CALL0 046.38TRUE00
2026-07-1710800CALL0 046.09TRUE00
2026-07-1711000CALL0 045.76TRUE00
2026-07-1711200CALL0 045.63TRUE00
2026-07-1711400CALL0 045.37TRUE00
2026-07-1711600CALL0 044.96TRUE00
2026-07-1711800CALL0 044.69TRUE00
2026-07-1712000CALL0 044.45TRUE00
2026-07-1712200CALL0 044.32TRUE00
2026-07-1712400CALL0 043.61TRUE00
2026-07-1712600CALL0 043.72TRUE00
2026-07-1712800CALL0 043.47TRUE00
2026-07-1713000CALL0 043.24TRUE00
2026-07-1713200CALL0 042.86TRUE00
2026-07-1713400CALL0 042.83TRUE00
2026-07-1713600CALL0 042.58TRUE00
2026-07-1713800CALL0 042.36TRUE00
2026-07-1714000CALL0 041.99TRUE00
2026-07-1714200CALL0 041.97TRUE00
2026-07-1714400CALL0 041.73TRUE00
2026-07-1714600CALL0 041.57TRUE00
2026-07-1714800CALL0 041.25TRUE00
2026-07-1715000CALL0 041.01TRUE00
2026-07-1715200CALL0 040.88TRUE00
2026-07-1715400CALL0 040.59TRUE00
2026-07-1715600CALL0 040.4TRUE00
2026-07-171580346CALL0 1640.15TRUE00
2026-07-1716000CALL0 039.89TRUE00
2026-07-1716100CALL0 039.81TRUE00
2026-07-1716200CALL0 039.72TRUE00
2026-07-1716300CALL0 039.6TRUE00
2026-07-1716400CALL0 039.34TRUE00
2026-07-1716500CALL0 039.42TRUE00
2026-07-1716600CALL0 039.31TRUE00
2026-07-1716700CALL0 039.41TRUE00
2026-07-1716800CALL0 039.13TRUE00
2026-07-1716900CALL0 039.23TRUE00
2026-07-1717000CALL0 039.11TRUE00
2026-07-1717100CALL0 039.03TRUE00
2026-07-1717200CALL0 038.97TRUE00
2026-07-1717300CALL0 038.86TRUE00
2026-07-1717400CALL0 038.66TRUE00
2026-07-1717500CALL0 038.77FALSE00
2026-07-1717600CALL0 038.83FALSE00
2026-07-1717700CALL0 038.67FALSE00
2026-07-1717800CALL0 038.68FALSE00
2026-07-1717900CALL0 038.37FALSE00
2026-07-1718000CALL0 038.41FALSE00
2026-07-1718100CALL0 038.39FALSE00
2026-07-1718200CALL0 038.32FALSE00
2026-07-1718300CALL0 038.32FALSE00
2026-07-1718400CALL0 038.04FALSE00
2026-07-1718500CALL0 038.07FALSE00
2026-07-1718600CALL0 038.06FALSE00
2026-07-1718700CALL0 037.98FALSE00
2026-07-1718800CALL0 037.9FALSE00
2026-07-1718900CALL0 037.83FALSE00
2026-07-1719000CALL0 037.74FALSE00
2026-07-1719200CALL0 037.59FALSE00
2026-07-1719400CALL0 037.63FALSE00
2026-07-1719600CALL0 037.39FALSE00
2026-07-1719800CALL0 037.29FALSE00
2026-07-1720000CALL0 037.17FALSE00
2026-07-1720200CALL0 036.87FALSE00
2026-07-1720400CALL0 036.75FALSE00
2026-07-1720600CALL0 036.94FALSE00
2026-07-1720800CALL0 036.65FALSE00
2026-07-1721000CALL0 036.45FALSE00
2026-07-1721200CALL0 036.24FALSE00
2026-07-1721400CALL0 036.25FALSE00
2026-07-1721600CALL0 036.2FALSE00
2026-07-1721800CALL0 035.88FALSE00
2026-07-1722000CALL0 035.78FALSE00
2026-07-1722200CALL0 035.56FALSE00
2026-07-1722400CALL0 035.64FALSE00
2026-07-1722600CALL0 035.37FALSE00
2026-07-1722800CALL0 035.56FALSE00
2026-07-1723000CALL0 035.18FALSE00
2026-07-1723200CALL0 035.09FALSE00
2026-07-1723400CALL0 034.98FALSE00
2026-07-1723600CALL0 034.81FALSE00
2026-07-1723800CALL0 034.66FALSE00
2026-07-1724000CALL0 034.52FALSE00
2026-07-1724200CALL0 034.49FALSE00
2026-07-1724400CALL0 034.34FALSE00
2026-07-1724600CALL0 034.26FALSE00
2026-07-1724800CALL0 034FALSE00
2026-07-1725000CALL0 034.01FALSE00
2026-07-17260038.5CALL0 133.55FALSE00
2026-07-1727000CALL0 033.53FALSE00
2026-07-179000PUT0 059.25FALSE00
2026-07-179200PUT0 057.95FALSE00
2026-07-179400PUT0 054.01FALSE00
2026-07-1796010.7PUT0 147.82FALSE00
2026-07-179800PUT0 047.03FALSE00
2026-07-1710000PUT0 046.29FALSE00
2026-07-1710200PUT0 045.47FALSE00
2026-07-1710400PUT0 044.39FALSE00
2026-07-1710600PUT0 044.5FALSE00
2026-07-1710800PUT0 044.5FALSE00
2026-07-1711000PUT0 044.17FALSE00
2026-07-1711200PUT0 044.27FALSE00
2026-07-1711400PUT0 044.1FALSE00
2026-07-1711600PUT0 043.34FALSE00
2026-07-17118023.62PUT1 043.61FALSE23.620
2026-07-1712000PUT0 043.02FALSE00
2026-07-1712200PUT0 042.93FALSE00
2026-07-1712400PUT0 043.13FALSE00
2026-07-1712600PUT0 042.64FALSE00
2026-07-1712800PUT0 042.36FALSE00
2026-07-1713000PUT0 042.27FALSE00
2026-07-1713200PUT0 042.05FALSE00
2026-07-1713400PUT0 041.92FALSE00
2026-07-1713600PUT0 041.7FALSE00
2026-07-1713800PUT0 041.54FALSE00
2026-07-1714000PUT0 041.48FALSE00
2026-07-1714200PUT0 041.19FALSE00
2026-07-1714400PUT0 041.11FALSE00
2026-07-1714600PUT0 040.72FALSE00
2026-07-1714800PUT0 040.58FALSE00
2026-07-1715000PUT0 040.39FALSE00
2026-07-1715200PUT0 040.25FALSE00
2026-07-1715400PUT0 040.23FALSE00
2026-07-1715600PUT0 039.91FALSE00
2026-07-1715800PUT0 039.73FALSE00
2026-07-1716000PUT0 039.5FALSE00
2026-07-1716100PUT0 039.4FALSE00
2026-07-1716200PUT0 039.31FALSE00
2026-07-1716300PUT0 039.19FALSE00
2026-07-1716400PUT0 039.1FALSE00
2026-07-1716500PUT0 038.95FALSE00
2026-07-1716600PUT0 038.85FALSE00
2026-07-1716700PUT0 038.82FALSE00
2026-07-1716800PUT0 038.75FALSE00
2026-07-1716900PUT0 038.66FALSE00
2026-07-1717000PUT0 038.4FALSE00
2026-07-1717100PUT0 038.42FALSE00
2026-07-1717200PUT0 038.46FALSE00
2026-07-1717300PUT0 038.37FALSE00
2026-07-1717400PUT0 038.29FALSE00
2026-07-1717500PUT0 038.2TRUE00
2026-07-1717600PUT0 038.01TRUE00
2026-07-1717700PUT0 037.97TRUE00
2026-07-1717800PUT0 037.86TRUE00
2026-07-1717900PUT0 038.04TRUE00
2026-07-1718000PUT0 037.83TRUE00
2026-07-1718100PUT0 037.94TRUE00
2026-07-1718200PUT0 037.76TRUE00
2026-07-1718300PUT0 037.74TRUE00
2026-07-1718400PUT0 037.72TRUE00
2026-07-1718500PUT0 037.61TRUE00
2026-07-1718600PUT0 037.58TRUE00
2026-07-1718700PUT0 037.52TRUE00
2026-07-1718800PUT0 037.51TRUE00
2026-07-1718900PUT0 037.42TRUE00
2026-07-1719000PUT0 037.27TRUE00
2026-07-1719200PUT0 037.2TRUE00
2026-07-1719400PUT0 037.12TRUE00
2026-07-1719600PUT0 036.81TRUE00
2026-07-1719800PUT0 036.95TRUE00
2026-07-1720000PUT0 036.76TRUE00
2026-07-1720200PUT0 036.5TRUE00
2026-07-1720400PUT0 036.42TRUE00
2026-07-1720600PUT0 036.24TRUE00
2026-07-1720800PUT0 036.33TRUE00
2026-07-1721000PUT0 035.83TRUE00
2026-07-1721200PUT0 036.01TRUE00
2026-07-1721400PUT0 035.91TRUE00
2026-07-1721600PUT0 035.65TRUE00
2026-07-1721800PUT0 035.32TRUE00
2026-07-1722000PUT0 035.38TRUE00
2026-07-1722200PUT0 034.99TRUE00
2026-07-1722400PUT0 035.21TRUE00
2026-07-1722600PUT0 034.94TRUE00
2026-07-1722800PUT0 035.05TRUE00
2026-07-1723000PUT0 034.57TRUE00
2026-07-1723200PUT0 034.48TRUE00
2026-07-1723400PUT0 034.45TRUE00
2026-07-1723600PUT0 034.35TRUE00
2026-07-1723800PUT0 034.34TRUE00
2026-07-1724000PUT0 033.88TRUE00
2026-07-1724200PUT0 033.66TRUE00
2026-07-1724400PUT0 033.79TRUE00
2026-07-1724600PUT0 034.1TRUE00
2026-07-1724800PUT0 033.74TRUE00
2026-07-1725000PUT0 034TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-08-216801001.3CALL0 159.66TRUE00
2026-08-217000CALL0 059.34TRUE00
2026-08-217201138CALL0 157.47TRUE00
2026-08-217400CALL0 057.57TRUE00
2026-08-217500CALL0 057.19TRUE00
2026-08-217600CALL0 056.81TRUE00
2026-08-217700CALL0 056.41TRUE00
2026-08-217800CALL0 056.08TRUE00
2026-08-217900CALL0 055.67TRUE00
2026-08-218001064CALL0 155.32TRUE00
2026-08-218100CALL0 055.02TRUE00
2026-08-218200CALL0 054.7TRUE00
2026-08-218300CALL0 052.78TRUE00
2026-08-218400CALL0 054.05TRUE00
2026-08-218501055.4CALL0 153.76TRUE00
2026-08-218600CALL0 051.97TRUE00
2026-08-218700CALL0 051.81TRUE00
2026-08-218800CALL0 051.16TRUE00
2026-08-218901076CALL0 151.19TRUE00
2026-08-219000CALL0 052.18TRUE00
2026-08-219200CALL0 050.85TRUE00
2026-08-219400CALL0 051.22TRUE00
2026-08-219600CALL0 049.72TRUE00
2026-08-219800CALL0 049.36TRUE00
2026-08-2110000CALL0 049.17TRUE00
2026-08-2110200CALL0 048.48TRUE00
2026-08-211040487.5CALL0 148.13TRUE00
2026-08-2110600CALL0 047.77TRUE00
2026-08-2110800CALL0 047.68TRUE00
2026-08-211100796CALL0 247.37TRUE00
2026-08-211120637.3CALL0 147.26TRUE00
2026-08-211140684.15CALL0 147.05TRUE00
2026-08-2111600CALL0 046.53TRUE00
2026-08-211180488.5CALL0 246.04TRUE00
2026-08-211200321.03CALL0 045.89TRUE00
2026-08-2112200CALL0 045.71TRUE00
2026-08-211240550CALL0 345.13TRUE00
2026-08-211260534.5CALL0 144.89TRUE00
2026-08-211280421.9CALL0 144.61TRUE00
2026-08-211300555.2CALL0 544.6TRUE00
2026-08-2113200CALL0 044.3TRUE00
2026-08-211340342.25CALL0 043.97TRUE00
2026-08-211360347.29CALL0 343.64TRUE00
2026-08-2113800CALL0 043.41TRUE00
2026-08-211400472CALL0 143.35TRUE00
2026-08-2114200CALL0 042.96TRUE00
2026-08-2114400CALL0 042.77TRUE00
2026-08-211460302CALL0 142.57TRUE00
2026-08-211480324.4CALL0 242.55TRUE00
2026-08-211500478CALL0 2842.31TRUE00
2026-08-211520283.3CALL0 241.91TRUE00
2026-08-211540289.4CALL0 141.86TRUE00
2026-08-211560287.3CALL0 641.46TRUE00
2026-08-211580246CALL0 241.29TRUE00
2026-08-211600125.23CALL0 141.25TRUE00
2026-08-211620118.58CALL0 840.99TRUE00
2026-08-2116400CALL0 041.04TRUE00
2026-08-2116600CALL0 040.75TRUE00
2026-08-2116800CALL0 040.56TRUE00
2026-08-2117000CALL0 040.55TRUE00
2026-08-211720358.5CALL0 340.27TRUE00
2026-08-211740347.8CALL0 240.15TRUE00
2026-08-211760249.55CALL0 140.19FALSE00
2026-08-211780295.93CALL0 139.9FALSE00
2026-08-2118000CALL0 039.96FALSE00
2026-08-211820244.2CALL0 139.64FALSE00
2026-08-211840236.3CALL0 339.73FALSE00
2026-08-211860228.9CALL0 139.45FALSE00
2026-08-211880209.85CALL0 239.23FALSE00
2026-08-211900212.4CALL0 239.21FALSE00
2026-08-211920204.6CALL0 139.17FALSE00
2026-08-211940194.9CALL0 138.89FALSE00
2026-08-211960189.4CALL0 238.8FALSE00
2026-08-211980180.4CALL0 138.43FALSE00
2026-08-212000151CALL1 238.24FALSE1510
2026-08-212010134CALL0 238.12FALSE00
2026-08-212020166.5CALL0 138.33FALSE00
2026-08-212030231.92CALL0 438.27FALSE00
2026-08-212040228.09CALL0 338.17FALSE00
2026-08-212050157CALL0 138.18FALSE00
2026-08-2120600CALL0 138.05FALSE00
2026-08-2120700CALL0 038.02FALSE00
2026-08-2120800CALL0 137.91FALSE00
2026-08-2120900CALL0 137.87FALSE00
2026-08-212100130.46CALL0 137.9FALSE00
2026-08-2121100CALL0 137.73FALSE00
2026-08-212120123CALL0 337.9FALSE00
2026-08-2121300CALL0 037.57FALSE00
2026-08-2121400CALL0 037.56FALSE00
2026-08-2121500CALL0 037.53FALSE00
2026-08-2121600CALL0 037.61FALSE00
2026-08-2121700CALL0 037.32FALSE00
2026-08-2121800CALL0 037.3FALSE00
2026-08-2121900CALL0 037.29FALSE00
2026-08-2122000CALL0 037.32FALSE00
2026-08-2122100CALL0 037.23FALSE00
2026-08-2122200CALL0 037.11FALSE00
2026-08-2122300CALL0 037.05FALSE00
2026-08-2122400CALL0 037.1FALSE00
2026-08-2122500CALL0 037.11FALSE00
2026-08-2122600CALL0 036.69FALSE00
2026-08-2122700CALL0 036.64FALSE00
2026-08-2122800CALL0 036.74FALSE00
2026-08-2122900CALL0 136.49FALSE00
2026-08-2123000CALL0 036.89FALSE00
2026-08-2123200CALL0 036.65FALSE00
2026-08-2123400CALL0 036.46FALSE00
2026-08-21236064.5CALL0 136.4FALSE00
2026-08-2123800CALL0 036.33FALSE00
2026-08-2124000CALL0 036.04FALSE00
2026-08-2124200CALL0 036.11FALSE00
2026-08-2124400CALL0 035.88FALSE00
2026-08-2124600CALL0 035.59FALSE00
2026-08-2124800CALL0 035.71FALSE00
2026-08-21250054.5CALL0 135.51FALSE00
2026-08-2125500CALL0 035.16FALSE00
2026-08-2126000CALL0 034.78FALSE00
2026-08-2126500CALL0 034.21FALSE00
2026-08-2127000CALL0 034.49FALSE00
2026-08-2127500CALL0 034.13FALSE00
2026-08-2128000CALL0 033.38FALSE00
2026-08-2128500CALL0 033.66FALSE00
2026-08-2129000CALL0 033.71FALSE00
2026-08-2129500CALL0 033.83FALSE00
2026-08-2130000CALL0 034.53FALSE00
2026-08-2131000CALL0 038.86FALSE00
2026-08-2132005.5CALL0 140.68FALSE00
2026-08-2133003.8CALL0 243.8FALSE00
2026-08-216802.68PUT0 1073.83FALSE00
2026-08-217000PUT0 072.04FALSE00
2026-08-217200PUT0 070.29FALSE00
2026-08-217404.9PUT0 368.59FALSE00
2026-08-217505.3PUT0 167.76FALSE00
2026-08-2176019.89PUT0 166.93FALSE00
2026-08-217700PUT0 066.12FALSE00
2026-08-217800PUT0 065.41FALSE00
2026-08-217906.4PUT0 164.61FALSE00
2026-08-218008.2PUT0 263.91FALSE00
2026-08-218100PUT0 063.13FALSE00
2026-08-218200PUT0 062.45FALSE00
2026-08-218300PUT0 053.59FALSE00
2026-08-218400PUT0 053.24FALSE00
2026-08-218500PUT0 052.58FALSE00
2026-08-218600PUT0 052.39FALSE00
2026-08-218700PUT0 051.95FALSE00
2026-08-218800PUT0 051.54FALSE00
2026-08-218900PUT0 051.13FALSE00
2026-08-219000PUT0 049.11FALSE00
2026-08-219200PUT0 049.17FALSE00
2026-08-219400PUT0 047.13FALSE00
2026-08-2196040PUT0 047.42FALSE00
2026-08-2198045.5PUT0 2048.6FALSE00
2026-08-21100048.05PUT0 2246.38FALSE00
2026-08-2110200PUT0 046.6FALSE00
2026-08-21104074PUT0 146.47FALSE00
2026-08-2110600PUT0 046.34FALSE00
2026-08-2110800PUT0 045.98FALSE00
2026-08-21110048PUT0 246.22FALSE00
2026-08-2111200PUT0 045.86FALSE00
2026-08-2111400PUT0 045.93FALSE00
2026-08-211160117.87PUT0 845.49FALSE00
2026-08-2111800PUT0 045.06FALSE00
2026-08-21120040.34PUT0 345.01FALSE00
2026-08-2112200PUT0 044.57FALSE00
2026-08-2112400PUT0 044.46FALSE00
2026-08-2112600PUT0 044.14FALSE00
2026-08-2112800PUT0 043.96FALSE00
2026-08-21130061PUT0 2143.74FALSE00
2026-08-211320128PUT0 143.51FALSE00
2026-08-2113400PUT0 043.1FALSE00
2026-08-21136061PUT0 243.01FALSE00
2026-08-211380190.4PUT0 142.92FALSE00
2026-08-21140079.9PUT0 642.6FALSE00
2026-08-2114200PUT0 042.33FALSE00
2026-08-2114400PUT0 041.95FALSE00
2026-08-2114600PUT0 042.05FALSE00
2026-08-2114800PUT0 041.81FALSE00
2026-08-211500265.59PUT0 341.76FALSE00
2026-08-211520143.2PUT0 341.43FALSE00
2026-08-2115400PUT0 041.44FALSE00
2026-08-211560178.88PUT0 141.11FALSE00
2026-08-211580156.8PUT0 140.91FALSE00
2026-08-211600165PUT0 240.65FALSE00
2026-08-211620184.2PUT0 140.55FALSE00
2026-08-2116400PUT0 040.37FALSE00
2026-08-211660191PUT0 340.36FALSE00
2026-08-211680212.2PUT0 239.97FALSE00
2026-08-211700221.4PUT0 1140.11FALSE00
2026-08-211720218.8PUT0 339.88FALSE00
2026-08-211740229.75PUT0 139.74FALSE00
2026-08-2117600PUT0 039.57TRUE00
2026-08-211780217PUT0 139.4TRUE00
2026-08-211800240PUT0 839.3TRUE00
2026-08-2118200PUT0 039.23TRUE00
2026-08-2118400PUT0 039.02TRUE00
2026-08-2118600PUT0 038.94TRUE00
2026-08-2118800PUT0 038.71TRUE00
2026-08-2119000PUT0 038.67TRUE00
2026-08-2119200PUT0 038.42TRUE00
2026-08-2119400PUT0 038.29TRUE00
2026-08-2119600PUT0 038.27TRUE00
2026-08-2119800PUT0 038.25TRUE00
2026-08-212000380.18PUT0 037.96TRUE00
2026-08-2120100PUT0 037.86TRUE00
2026-08-2120200PUT0 037.91TRUE00
2026-08-2120300PUT0 037.74TRUE00
2026-08-2120400PUT0 037.73TRUE00
2026-08-2120500PUT0 037.53TRUE00
2026-08-2120600PUT0 037.54TRUE00
2026-08-2120700PUT0 037.32TRUE00
2026-08-2120800PUT0 037.45TRUE00
2026-08-2120900PUT0 037.3TRUE00
2026-08-2121000PUT0 037.26TRUE00
2026-08-2121100PUT0 037.18TRUE00
2026-08-2121200PUT0 037.03TRUE00
2026-08-2121300PUT0 037.05TRUE00
2026-08-2121400PUT0 037.03TRUE00
2026-08-2121500PUT0 036.91TRUE00
2026-08-2121600PUT0 036.79TRUE00
2026-08-2121700PUT0 036.75TRUE00
2026-08-2121800PUT0 036.7TRUE00
2026-08-2121900PUT0 036.47TRUE00
2026-08-2122000PUT0 036.58TRUE00
2026-08-2122100PUT0 036.58TRUE00
2026-08-2122200PUT0 036.46TRUE00
2026-08-212230683.1PUT0 036.33TRUE00
2026-08-2122400PUT0 036.45TRUE00
2026-08-212250684PUT0 036.26TRUE00
2026-08-2122600PUT0 036.22TRUE00
2026-08-2122700PUT0 036.03TRUE00
2026-08-212280709.8PUT0 036.06TRUE00
2026-08-212290735.9PUT0 035.95TRUE00
2026-08-212300727.1PUT0 035.83TRUE00
2026-08-2123200PUT0 035.67TRUE00
2026-08-212340715.5PUT0 135.37TRUE00
2026-08-2123600PUT0 035.28TRUE00
2026-08-2123800PUT0 035.29TRUE00
2026-08-212400645.3PUT0 135.2TRUE00
2026-08-2124200PUT0 035.1TRUE00
2026-08-212440678.5PUT0 134.93TRUE00
2026-08-2124600PUT0 034.65TRUE00
2026-08-2124800PUT0 034.41TRUE00
2026-08-212500926.7PUT0 034.58TRUE00
2026-08-2125500PUT0 034.4TRUE00
2026-08-2126000PUT0 034.78TRUE00
2026-08-2126500PUT0 00TRUE00
2026-08-212700929.3PUT0 00TRUE00
2026-08-2127500PUT0 00TRUE00
2026-08-2128001046PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129001278.7PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130001292PUT0 00TRUE00
2026-08-2131001392PUT0 00TRUE00
2026-08-2132001492PUT0 00TRUE00
2026-08-2133001476PUT0 00TRUE00
2026-11-206801280CALL0 1253.24TRUE00
2026-11-20700886.1CALL0 153.73TRUE00
2026-11-207200CALL0 053.97TRUE00
2026-11-207400CALL0 052.92TRUE00
2026-11-207500CALL0 052.94TRUE00
2026-11-207601132CALL0 152.93TRUE00
2026-11-207701200CALL0 152.88TRUE00
2026-11-207800CALL0 051.85TRUE00
2026-11-207900CALL0 052.71TRUE00
2026-11-20800994CALL0 051.71TRUE00
2026-11-208101164CALL0 152.44TRUE00
2026-11-208200CALL0 052.28TRUE00
2026-11-208300CALL0 052.1TRUE00
2026-11-208400CALL0 050.37TRUE00
2026-11-208500CALL0 050.21TRUE00
2026-11-208600CALL0 050.04TRUE00
2026-11-208700CALL0 051.23TRUE00
2026-11-208800CALL0 050.99TRUE00
2026-11-208900CALL0 050.73TRUE00
2026-11-209000CALL0 050.47TRUE00
2026-11-209200CALL0 050.49TRUE00
2026-11-209400CALL0 049.87TRUE00
2026-11-20960942CALL0 149.24TRUE00
2026-11-209800CALL0 049.55TRUE00
2026-11-2010000CALL0 048.83TRUE00
2026-11-2010200CALL0 048.54TRUE00
2026-11-2010400CALL0 048.2TRUE00
2026-11-2010600CALL0 048.21TRUE00
2026-11-2010800CALL0 047.76TRUE00
2026-11-201100653.45CALL0 147.29TRUE00
2026-11-2011200CALL0 047.12TRUE00
2026-11-2011400CALL0 046.91TRUE00
2026-11-2011600CALL0 046.64TRUE00
2026-11-2011800CALL0 046.33TRUE00
2026-11-201200374.68CALL0 345.98TRUE00
2026-11-2012200CALL0 045.87TRUE00
2026-11-201240390CALL0 045.44TRUE00
2026-11-201260447.2CALL0 045.24TRUE00
2026-11-2012800CALL0 045TRUE00
2026-11-2013000CALL0 044.71TRUE00
2026-11-2013200CALL0 044.62TRUE00
2026-11-2013400CALL0 044.49TRUE00
2026-11-201360523.29CALL0 644.09TRUE00
2026-11-201380425CALL0 143.87TRUE00
2026-11-201400632.5CALL0 843.62TRUE00
2026-11-2014200CALL0 043.53TRUE00
2026-11-2014400CALL0 043.2TRUE00
2026-11-201460245CALL0 143.03TRUE00
2026-11-201480569.04CALL0 242.83TRUE00
2026-11-201500463CALL0 742.77TRUE00
2026-11-201520612.17CALL0 042.49TRUE00
2026-11-2015400CALL0 042.36TRUE00
2026-11-2015600CALL0 042.18TRUE00
2026-11-201580283.95CALL0 441.98TRUE00
2026-11-201600392.8CALL0 441.9TRUE00
2026-11-2016200CALL0 041.46TRUE00
2026-11-201640424.5CALL0 141.48TRUE00
2026-11-201660296.95CALL0 141.31TRUE00
2026-11-2016800CALL0 041.09TRUE00
2026-11-201700465.9CALL0 2041.17TRUE00
2026-11-201720230CALL0 041.05TRUE00
2026-11-2017400CALL0 040.74TRUE00
2026-11-201760200.34CALL0 140.55FALSE00
2026-11-201780219CALL0 240.49FALSE00
2026-11-201800304CALL0 440.39FALSE00
2026-11-2018200CALL0 040.42FALSE00
2026-11-2018400CALL0 040.1FALSE00
2026-11-201860172.24CALL0 140.07FALSE00
2026-11-2018800CALL0 040FALSE00
2026-11-201900110.5CALL0 239.89FALSE00
2026-11-201920280.1CALL0 539.91FALSE00
2026-11-201940185.83CALL0 039.68FALSE00
2026-11-201960173.81CALL0 139.56FALSE00
2026-11-201980360CALL0 339.5FALSE00
2026-11-202000206CALL0 839.55FALSE00
2026-11-202010147.8CALL0 139.26FALSE00
2026-11-202020303.5CALL0 139.12FALSE00
2026-11-2020300CALL0 039.28FALSE00
2026-11-2020400CALL0 039.12FALSE00
2026-11-20205074CALL0 739.26FALSE00
2026-11-20206077CALL0 1039.32FALSE00
2026-11-20207078CALL0 1038.91FALSE00
2026-11-20208053.19CALL0 939.03FALSE00
2026-11-20209052CALL0 638.92FALSE00
2026-11-20210059.79CALL0 139.18FALSE00
2026-11-202110117CALL0 738.75FALSE00
2026-11-2021200CALL0 038.84FALSE00
2026-11-202130109.7CALL0 638.86FALSE00
2026-11-2021400CALL0 038.71FALSE00
2026-11-2021500CALL0 038.79FALSE00
2026-11-2021600CALL0 038.55FALSE00
2026-11-2021700CALL0 038.61FALSE00
2026-11-2021800CALL0 038.67FALSE00
2026-11-2021900CALL0 038.41FALSE00
2026-11-202200150CALL0 138.46FALSE00
2026-11-202210197.49CALL0 338.5FALSE00
2026-11-2022200CALL0 038.54FALSE00
2026-11-2022300CALL0 038.25FALSE00
2026-11-2022400CALL0 238.27FALSE00
2026-11-20225077.9CALL0 238.45FALSE00
2026-11-202260110.9CALL0 238.3FALSE00
2026-11-2022700CALL0 038.31FALSE00
2026-11-2022800CALL0 038.15FALSE00
2026-11-2022900CALL0 037.98FALSE00
2026-11-2023000CALL0 038.26FALSE00
2026-11-2023200CALL0 038.1FALSE00
2026-11-2023400CALL0 038.05FALSE00
2026-11-2023600CALL0 037.79FALSE00
2026-11-2023800CALL0 037.69FALSE00
2026-11-202400113CALL0 1937.8FALSE00
2026-11-20242060CALL0 1037.59FALSE00
2026-11-20244056CALL0 237.39FALSE00
2026-11-2024600CALL0 037.4FALSE00
2026-11-2024800CALL0 037.37FALSE00
2026-11-202500100.2CALL0 737.32FALSE00
2026-11-2025500CALL0 037.2FALSE00
2026-11-20260041CALL0 336.73FALSE00
2026-11-2026500CALL0 036.54FALSE00
2026-11-20270045.2CALL0 336.24FALSE00
2026-11-2027500CALL0 036.3FALSE00
2026-11-20280038.7CALL0 236.26FALSE00
2026-11-2028500CALL0 035.83FALSE00
2026-11-20290019.1CALL0 135.85FALSE00
2026-11-2029500CALL0 035.45FALSE00
2026-11-20300031.1CALL0 635.25FALSE00
2026-11-2031000CALL0 034.89FALSE00
2026-11-2032000CALL0 034.52FALSE00
2026-11-20330032CALL0 3534.26FALSE00
2026-11-206805.95PUT0 768.06FALSE00
2026-11-207006.45PUT0 666.25FALSE00
2026-11-207200PUT0 064.48FALSE00
2026-11-207408.8PUT0 154.47FALSE00
2026-11-2075011.8PUT0 153.96FALSE00
2026-11-207600PUT0 053.43FALSE00
2026-11-2077013.3PUT0 052.94FALSE00
2026-11-207800PUT0 052.41FALSE00
2026-11-207900PUT0 051.93FALSE00
2026-11-2080040PUT0 351.76FALSE00
2026-11-208100PUT0 051.06FALSE00
2026-11-208200PUT0 050.37FALSE00
2026-11-208300PUT0 051.32FALSE00
2026-11-208400PUT0 050.55FALSE00
2026-11-2085013.62PUT1 149.64FALSE13.620
2026-11-208600PUT0 047.43FALSE00
2026-11-208700PUT0 050.04FALSE00
2026-11-2088022.2PUT0 149.39FALSE00
2026-11-208900PUT0 050.02FALSE00
2026-11-2090039.09PUT0 149.33FALSE00
2026-11-2092045.49PUT0 2049.21FALSE00
2026-11-2094048.96PUT0 2249.01FALSE00
2026-11-2096035PUT0 2048.74FALSE00
2026-11-2098061.27PUT0 2048.41FALSE00
2026-11-20100059PUT0 1048.04FALSE00
2026-11-2010200PUT0 048.05FALSE00
2026-11-2010400PUT0 047.57FALSE00
2026-11-2010600PUT0 047.43FALSE00
2026-11-2010800PUT0 046.9FALSE00
2026-11-20110051PUT0 2646.67FALSE00
2026-11-20112083.61PUT0 2046.4FALSE00
2026-11-2011400PUT0 046.41FALSE00
2026-11-2011600PUT0 045.72FALSE00
2026-11-201180120.6PUT0 645.62FALSE00
2026-11-20120057.61PUT0 645.46FALSE00
2026-11-20122062.2PUT0 445.24FALSE00
2026-11-201240167PUT0 145FALSE00
2026-11-201260126.21PUT0 144.7FALSE00
2026-11-201280128.61PUT0 544.38FALSE00
2026-11-201300192PUT0 344.01FALSE00
2026-11-201320145.98PUT0 444.06FALSE00
2026-11-201340152.63PUT0 143.62FALSE00
2026-11-201360184.95PUT0 343.57FALSE00
2026-11-201380173.9PUT0 143.08FALSE00
2026-11-201400119PUT0 642.94FALSE00
2026-11-201420188PUT0 142.77FALSE00
2026-11-201440112PUT0 1142.56FALSE00
2026-11-201460209.2PUT0 342.31FALSE00
2026-11-201480129PUT0 342.05FALSE00
2026-11-201500135PUT0 441.74FALSE00
2026-11-201520222.37PUT0 141.89FALSE00
2026-11-201540169.27PUT0 241.7FALSE00
2026-11-2015600PUT0 041.44FALSE00
2026-11-201580190.4PUT0 141.31FALSE00
2026-11-201600171.2PUT0 1041.16FALSE00
2026-11-201620179.42PUT0 140.97FALSE00
2026-11-2016400PUT0 040.9FALSE00
2026-11-2016600PUT0 040.63FALSE00
2026-11-2016800PUT0 040.65FALSE00
2026-11-201700217PUT0 140.32FALSE00
2026-11-2017200PUT0 040.24FALSE00
2026-11-2017400PUT0 040.16FALSE00
2026-11-201760275PUT0 140.03TRUE00
2026-11-201780286.9PUT0 139.94TRUE00
2026-11-201800293.6PUT0 139.84TRUE00
2026-11-201820305.9PUT0 239.79TRUE00
2026-11-201840271PUT0 339.62TRUE00
2026-11-2018600PUT0 039.53TRUE00
2026-11-201880314.2PUT0 139.46TRUE00
2026-11-2019000PUT0 139.35TRUE00
2026-11-2019200PUT0 039.1TRUE00
2026-11-2019400PUT0 038.97TRUE00
2026-11-2019600PUT0 038.95TRUE00
2026-11-2019800PUT0 038.9TRUE00
2026-11-2020000PUT0 038.82TRUE00
2026-11-2020100PUT0 038.69TRUE00
2026-11-2020200PUT0 038.71TRUE00
2026-11-2020300PUT0 038.72TRUE00
2026-11-2020400PUT0 038.57TRUE00
2026-11-2020500PUT0 038.56TRUE00
2026-11-2020600PUT0 038.55TRUE00
2026-11-2020700PUT0 038.53TRUE00
2026-11-2020800PUT0 038.35TRUE00
2026-11-2020900PUT0 038.31TRUE00
2026-11-2021000PUT0 038.26TRUE00
2026-11-2021100PUT0 038.21TRUE00
2026-11-2021200PUT0 038.31TRUE00
2026-11-2021300PUT0 038.07TRUE00
2026-11-2021400PUT0 038.15TRUE00
2026-11-2021500PUT0 038.06TRUE00
2026-11-2021600PUT0 037.96TRUE00
2026-11-2021700PUT0 038.02TRUE00
2026-11-2021800PUT0 037.91TRUE00
2026-11-2021900PUT0 037.79TRUE00
2026-11-202200552.66PUT0 037.83TRUE00
2026-11-2022100PUT0 037.87TRUE00
2026-11-2022200PUT0 037.9TRUE00
2026-11-2022300PUT0 037.75TRUE00
2026-11-2022400PUT0 037.59TRUE00
2026-11-2022500PUT0 037.6TRUE00
2026-11-2022600PUT0 037.6TRUE00
2026-11-2022700PUT0 037.6TRUE00
2026-11-2022800PUT0 037.58TRUE00
2026-11-2022900PUT0 037.55TRUE00
2026-11-202300712.35PUT0 037.52TRUE00
2026-11-2023200PUT0 037.41TRUE00
2026-11-2023400PUT0 037.27TRUE00
2026-11-202360656.3PUT0 137.09TRUE00
2026-11-202380864.5PUT0 137.1TRUE00
2026-11-202400660PUT0 037.09TRUE00
2026-11-202420934.9PUT0 136.82TRUE00
2026-11-2024400PUT0 036.95TRUE00
2026-11-2024600PUT0 036.57TRUE00
2026-11-2024800PUT0 036.64TRUE00
2026-11-202500740PUT0 036.68TRUE00
2026-11-2025500PUT0 036.38TRUE00
2026-11-2026000PUT0 035.99TRUE00
2026-11-2026500PUT0 035.67TRUE00
2026-11-202700976PUT0 135.8TRUE00
2026-11-2027500PUT0 035.57TRUE00
2026-11-2028000PUT0 035.86TRUE00
2026-11-2028500PUT0 036.92TRUE00
2026-11-2029001381PUT0 037.96TRUE00
2026-11-2029500PUT0 038.98TRUE00
2026-11-2030000PUT0 039.98TRUE00
2026-11-2031001392PUT0 041.93TRUE00
2026-11-2032001492PUT0 043.8TRUE00
2026-11-2033001592PUT0 045.61TRUE00
2026-12-188400CALL0 051.92TRUE00
2026-12-188600CALL0 051.36TRUE00
2026-12-188800CALL0 050.77TRUE00
2026-12-189000CALL0 050.71TRUE00
2026-12-189200CALL0 050.56TRUE00
2026-12-189400CALL0 049.86TRUE00
2026-12-189600CALL0 050.08TRUE00
2026-12-189800CALL0 049.31TRUE00
2026-12-1810000CALL0 049.38TRUE00
2026-12-1810200CALL0 048.57TRUE00
2026-12-1810400CALL0 048.52TRUE00
2026-12-1810600CALL0 048.4TRUE00
2026-12-1810800CALL0 047.88TRUE00
2026-12-181100753CALL0 147.34TRUE00
2026-12-1811200CALL0 047.09TRUE00
2026-12-1811400CALL0 047.11TRUE00
2026-12-1811600CALL0 046.77TRUE00
2026-12-1811800CALL0 046.39TRUE00
2026-12-1812000CALL0 046.25TRUE00
2026-12-1812200CALL0 045.81TRUE00
2026-12-1812400CALL0 045.59TRUE00
2026-12-181260614.03CALL0 145.33TRUE00
2026-12-1812800CALL0 045.03TRUE00
2026-12-1813000CALL0 044.7TRUE00
2026-12-1813200CALL0 044.56TRUE00
2026-12-1813400CALL0 044.17TRUE00
2026-12-1813600CALL0 044.16TRUE00
2026-12-1813800CALL0 043.91TRUE00
2026-12-1813900CALL0 043.77TRUE00
2026-12-1814000CALL0 043.62TRUE00
2026-12-1814100CALL0 043.46TRUE00
2026-12-1814200CALL0 043.3TRUE00
2026-12-1814300CALL0 043.32TRUE00
2026-12-1814400CALL0 043.14TRUE00
2026-12-1814500CALL0 042.95TRUE00
2026-12-1814600CALL0 042.94TRUE00
2026-12-1814700CALL0 042.93TRUE00
2026-12-1814800CALL0 042.71TRUE00
2026-12-1814900CALL0 042.68TRUE00
2026-12-1815000CALL0 042.45TRUE00
2026-12-1815100CALL0 042.4TRUE00
2026-12-1815200CALL0 042.33TRUE00
2026-12-1815300CALL0 042.26TRUE00
2026-12-1815400CALL0 042.18TRUE00
2026-12-1815500CALL0 042.09TRUE00
2026-12-1815600CALL0 041.99TRUE00
2026-12-1815700CALL0 041.88TRUE00
2026-12-1815800CALL0 041.77TRUE00
2026-12-1815900CALL0 041.65TRUE00
2026-12-1816000CALL0 041.68TRUE00
2026-12-1816100CALL0 041.7TRUE00
2026-12-1816200CALL0 041.56TRUE00
2026-12-1816300CALL0 041.4TRUE00
2026-12-1816400CALL0 041.4TRUE00
2026-12-1816500CALL0 041.23TRUE00
2026-12-1816600CALL0 041.21TRUE00
2026-12-1816700CALL0 041.19TRUE00
2026-12-1816800CALL0 041.15TRUE00
2026-12-1816900CALL0 041.11TRUE00
2026-12-1817000CALL0 040.9TRUE00
2026-12-1817100CALL0 040.99TRUE00
2026-12-1817200CALL0 040.78TRUE00
2026-12-1817300CALL0 040.85TRUE00
2026-12-1817400CALL0 040.62TRUE00
2026-12-1817500CALL0 040.68FALSE00
2026-12-1817600CALL0 040.58FALSE00
2026-12-1817700CALL0 040.48FALSE00
2026-12-1817800CALL0 040.51FALSE00
2026-12-1817900CALL0 040.39FALSE00
2026-12-1818000CALL0 040.27FALSE00
2026-12-1818100CALL0 040.28FALSE00
2026-12-1818200CALL0 040.29FALSE00
2026-12-181830303CALL0 040.29FALSE00
2026-12-1818400CALL0 040.13FALSE00
2026-12-1818500CALL0 040.11FALSE00
2026-12-1818600CALL0 040.09FALSE00
2026-12-1818700CALL0 040.06FALSE00
2026-12-1818800CALL0 040.02FALSE00
2026-12-1818900CALL0 039.98FALSE00
2026-12-1819000CALL0 039.93FALSE00
2026-12-1819100CALL0 039.87FALSE00
2026-12-1819200CALL0 039.66FALSE00
2026-12-1819300CALL0 039.73FALSE00
2026-12-1819400CALL0 039.65FALSE00
2026-12-1819500CALL0 039.57FALSE00
2026-12-1819600CALL0 039.62FALSE00
2026-12-1819700CALL0 039.52FALSE00
2026-12-1819800CALL0 039.56FALSE00
2026-12-1819900CALL0 039.45FALSE00
2026-12-182000265CALL0 239.47FALSE00
2026-12-1820100CALL0 039.35FALSE00
2026-12-1820200CALL0 039.22FALSE00
2026-12-1820300CALL0 039.22FALSE00
2026-12-1820400CALL0 039.22FALSE00
2026-12-1820500CALL0 039.22FALSE00
2026-12-1820600CALL0 039.21FALSE00
2026-12-1820700CALL0 039.04FALSE00
2026-12-1820800CALL0 039.02FALSE00
2026-12-1820900CALL0 038.99FALSE00
2026-12-1821000CALL0 038.95FALSE00
2026-12-1821100CALL0 038.91FALSE00
2026-12-1821200CALL0 038.71FALSE00
2026-12-1821300CALL0 038.95FALSE00
2026-12-1821400CALL0 038.89FALSE00
2026-12-1821500CALL0 038.83FALSE00
2026-12-1821600CALL0 038.75FALSE00
2026-12-1821700CALL0 038.68FALSE00
2026-12-1821800CALL0 038.74FALSE00
2026-12-1821900CALL0 038.65FALSE00
2026-12-1822000CALL0 038.56FALSE00
2026-12-1822100CALL0 038.6FALSE00
2026-12-1822200CALL0 038.5FALSE00
2026-12-1822300CALL0 038.38FALSE00
2026-12-1822400CALL0 038.42FALSE00
2026-12-1822500CALL0 038.14FALSE00
2026-12-1822600CALL0 038.47FALSE00
2026-12-1822700CALL0 038.17FALSE00
2026-12-1822800CALL0 038.19FALSE00
2026-12-1822900CALL0 038.19FALSE00
2026-12-1823000CALL0 038.2FALSE00
2026-12-1823100CALL0 038.19FALSE00
2026-12-1823200CALL0 037.86FALSE00
2026-12-1823300CALL0 037.85FALSE00
2026-12-1823400CALL0 037.83FALSE00
2026-12-1823500CALL0 037.8FALSE00
2026-12-1823600CALL0 037.77FALSE00
2026-12-1823700CALL0 037.74FALSE00
2026-12-1823800CALL0 037.7FALSE00
2026-12-1823900CALL0 037.65FALSE00
2026-12-1824000CALL0 037.6FALSE00
2026-12-1824100CALL0 037.55FALSE00
2026-12-1824200CALL0 037.48FALSE00
2026-12-1824300CALL0 037.42FALSE00
2026-12-1824400CALL0 037.34FALSE00
2026-12-1824500CALL0 037.41FALSE00
2026-12-1824600CALL0 037.32FALSE00
2026-12-1824700CALL0 037.23FALSE00
2026-12-1824800CALL0 037.15FALSE00
2026-12-1825000CALL0 037.3FALSE00
2026-12-1826000CALL0 036.69FALSE00
2026-12-1827000CALL0 036.39FALSE00
2026-12-188400PUT0 050.91FALSE00
2026-12-188600PUT0 050.2FALSE00
2026-12-188800PUT0 050.08FALSE00
2026-12-189000PUT0 049.88FALSE00
2026-12-189200PUT0 049.62FALSE00
2026-12-189400PUT0 049.29FALSE00
2026-12-189600PUT0 048.92FALSE00
2026-12-189800PUT0 048.5FALSE00
2026-12-18100034.25PUT0 248.47FALSE00
2026-12-1810200PUT0 048.37FALSE00
2026-12-1810400PUT0 047.82FALSE00
2026-12-1810600PUT0 047.24FALSE00
2026-12-1810800PUT0 047.34FALSE00
2026-12-1811000PUT0 046.67FALSE00
2026-12-1811200PUT0 046.69FALSE00
2026-12-1811400PUT0 046FALSE00
2026-12-1811600PUT0 045.89FALSE00
2026-12-1811800PUT0 045.72FALSE00
2026-12-1812000PUT0 045.51FALSE00
2026-12-1812200PUT0 045.25FALSE00
2026-12-1812400PUT0 044.95FALSE00
2026-12-1812600PUT0 044.62FALSE00
2026-12-1812800PUT0 044.25FALSE00
2026-12-1813000PUT0 044.31FALSE00
2026-12-1813200PUT0 043.87FALSE00
2026-12-1813400PUT0 043.62FALSE00
2026-12-1813600PUT0 043.33FALSE00
2026-12-1813800PUT0 043.22FALSE00
2026-12-1813900PUT0 043.14FALSE00
2026-12-1814000PUT0 043.06FALSE00
2026-12-1814100PUT0 042.77FALSE00
2026-12-1814200PUT0 042.86FALSE00
2026-12-1814300PUT0 042.74FALSE00
2026-12-1814400PUT0 042.62FALSE00
2026-12-1814500PUT0 042.49FALSE00
2026-12-1814600PUT0 042.35FALSE00
2026-12-1814700PUT0 042.21FALSE00
2026-12-1814800PUT0 042.23FALSE00
2026-12-1814900PUT0 042.24FALSE00
2026-12-1815000PUT0 042.07FALSE00
2026-12-1815100PUT0 041.89FALSE00
2026-12-1815200PUT0 041.87FALSE00
2026-12-1815300PUT0 041.85FALSE00
2026-12-1815400PUT0 041.81FALSE00
2026-12-1815500PUT0 041.43FALSE00
2026-12-1815600PUT0 041.38FALSE00
2026-12-1815700PUT0 041.32FALSE00
2026-12-1815800PUT0 041.08FALSE00
2026-12-1815900PUT0 041FALSE00
2026-12-1816000PUT0 040.92FALSE00
2026-12-1816100PUT0 040.98FALSE00
2026-12-1816200PUT0 040.88FALSE00
2026-12-1816300PUT0 040.92FALSE00
2026-12-1816400PUT0 040.96FALSE00
2026-12-181650229.3PUT0 140.67FALSE00
2026-12-181660233.9PUT0 140.53FALSE00
2026-12-181670238.3PUT0 140.54FALSE00
2026-12-181680243.3PUT0 140.54FALSE00
2026-12-181690216.97PUT0 240.53FALSE00
2026-12-181700221.3PUT0 240.36FALSE00
2026-12-181710258.5PUT0 140.34FALSE00
2026-12-181720262.4PUT0 140.15FALSE00
2026-12-181730266.7PUT0 140.1FALSE00
2026-12-181740272.4PUT0 140.2FALSE00
2026-12-181750279.2PUT0 139.99TRUE00
2026-12-181760284.4PUT0 140.07TRUE00
2026-12-181770289.6PUT0 139.85TRUE00
2026-12-181780294.8PUT0 139.91TRUE00
2026-12-181790300.3PUT0 139.82TRUE00
2026-12-181800304.1PUT0 1039.72TRUE00
2026-12-181810309.3PUT0 139.61TRUE00
2026-12-1818200PUT0 039.64TRUE00
2026-12-1818300PUT0 039.52TRUE00
2026-12-1818400PUT0 039.39TRUE00
2026-12-1818500PUT0 039.54TRUE00
2026-12-1818600PUT0 039.54TRUE00
2026-12-1818700PUT0 039.38TRUE00
2026-12-1818800PUT0 039.36TRUE00
2026-12-1818900PUT0 039.19TRUE00
2026-12-1819000PUT0 039.16TRUE00
2026-12-1819100PUT0 039.12TRUE00
2026-12-1819200PUT0 039.07TRUE00
2026-12-1819300PUT0 039.01TRUE00
2026-12-1819400PUT0 038.95TRUE00
2026-12-1819500PUT0 039.02TRUE00
2026-12-1819600PUT0 038.94TRUE00
2026-12-1819700PUT0 038.85TRUE00
2026-12-1819800PUT0 038.76TRUE00
2026-12-1819900PUT0 038.66TRUE00
2026-12-1820000PUT0 038.69TRUE00
2026-12-1820100PUT0 038.72TRUE00
2026-12-1820200PUT0 038.6TRUE00
2026-12-1820300PUT0 038.62TRUE00
2026-12-1820400PUT0 038.63TRUE00
2026-12-1820500PUT0 038.48TRUE00
2026-12-1820600PUT0 038.47TRUE00
2026-12-1820700PUT0 038.46TRUE00
2026-12-1820800PUT0 038.44TRUE00
2026-12-1820900PUT0 038.26TRUE00
2026-12-1821000PUT0 038.23TRUE00
2026-12-1821100PUT0 038.18TRUE00
2026-12-1821200PUT0 038.13TRUE00
2026-12-1821300PUT0 038.07TRUE00
2026-12-1821400PUT0 038TRUE00
2026-12-1821500PUT0 038.08TRUE00
2026-12-1821600PUT0 038TRUE00
2026-12-1821700PUT0 037.91TRUE00
2026-12-1821800PUT0 037.81TRUE00
2026-12-1821900PUT0 037.87TRUE00
2026-12-1822000PUT0 037.76TRUE00
2026-12-1822100PUT0 037.8TRUE00
2026-12-1822200PUT0 037.84TRUE00
2026-12-1822300PUT0 037.71TRUE00
2026-12-1822400PUT0 037.57TRUE00
2026-12-1822500PUT0 037.59TRUE00
2026-12-1822600PUT0 037.61TRUE00
2026-12-1822700PUT0 037.62TRUE00
2026-12-1822800PUT0 037.62TRUE00
2026-12-1822900PUT0 037.43TRUE00
2026-12-1823000PUT0 037.41TRUE00
2026-12-1823100PUT0 037.38TRUE00
2026-12-1823200PUT0 037.33TRUE00
2026-12-1823300PUT0 037.28TRUE00
2026-12-1823400PUT0 037.23TRUE00
2026-12-1823500PUT0 037.16TRUE00
2026-12-1823600PUT0 037.1TRUE00
2026-12-1823700PUT0 037.21TRUE00
2026-12-1823800PUT0 037.13TRUE00
2026-12-1823900PUT0 037.05TRUE00
2026-12-1824000PUT0 036.95TRUE00
2026-12-1824100PUT0 036.85TRUE00
2026-12-1824200PUT0 036.74TRUE00
2026-12-1824300PUT0 037.03TRUE00
2026-12-1824400PUT0 036.89TRUE00
2026-12-182450744.4PUT0 136.74TRUE00
2026-12-1824600PUT0 036.58TRUE00
2026-12-1824700PUT0 036.86TRUE00
2026-12-1824800PUT0 036.68TRUE00
2026-12-1825000PUT0 036.76TRUE00
2026-12-1826000PUT0 036.16TRUE00
2026-12-1827000PUT0 035.57TRUE00
2027-01-157800CALL0 053.21TRUE00
2027-01-158000CALL0 052.66TRUE00
2027-01-158200CALL0 052.08TRUE00
2027-01-158400CALL0 051.47TRUE00
2027-01-158600CALL0 051.4TRUE00
2027-01-158800CALL0 051.25TRUE00
2027-01-159000CALL0 050.54TRUE00
2027-01-159200CALL0 050.76TRUE00
2027-01-159400CALL0 049.98TRUE00
2027-01-159600CALL0 050.06TRUE00
2027-01-159800CALL0 049.65TRUE00
2027-01-151000650CALL0 149.2TRUE00
2027-01-151020625.7CALL0 149.09TRUE00
2027-01-151040629.6CALL0 148.58TRUE00
2027-01-1510600CALL0 048.04TRUE00
2027-01-151080578.5CALL0 147.8TRUE00
2027-01-1511000CALL0 047.52TRUE00
2027-01-1511200CALL0 047.2TRUE00
2027-01-1511400CALL0 046.56TRUE00
2027-01-1511600CALL0 046.74TRUE00
2027-01-151180788.3CALL0 146.31TRUE00
2027-01-151200701.75CALL0 146.12TRUE00
2027-01-1512200CALL0 045.64TRUE00
2027-01-1512400CALL0 045.61TRUE00
2027-01-151260655.25CALL0 145.31TRUE00
2027-01-1512800CALL0 044.97TRUE00
2027-01-151300625.24CALL0 444.83TRUE00
2027-01-1513200CALL0 044.43TRUE00
2027-01-1513400CALL0 044.21TRUE00
2027-01-151360581.3CALL0 143.96TRUE00
2027-01-151380586CALL0 143.68TRUE00
2027-01-1513900CALL0 043.53TRUE00
2027-01-1514000CALL0 043.18TRUE00
2027-01-1514100CALL0 043.21TRUE00
2027-01-1514200CALL0 043.22TRUE00
2027-01-1514300CALL0 043.22TRUE00
2027-01-1514400CALL0 043.22TRUE00
2027-01-1514500CALL0 043.02TRUE00
2027-01-1514600CALL0 042.81TRUE00
2027-01-1514700CALL0 042.78TRUE00
2027-01-1514800CALL0 042.56TRUE00
2027-01-1514900CALL0 042.51TRUE00
2027-01-151500396CALL0 142.63TRUE00
2027-01-1515100CALL0 042.39TRUE00
2027-01-1515200CALL0 042.31TRUE00
2027-01-151530443CALL0 142.23TRUE00
2027-01-1515400CALL0 042.14TRUE00
2027-01-1515500CALL0 042.04TRUE00
2027-01-1515600CALL0 041.93TRUE00
2027-01-1515700CALL0 041.82TRUE00
2027-01-1515800CALL0 041.86TRUE00
2027-01-1515900CALL0 041.57TRUE00
2027-01-1516000CALL0 041.59TRUE00
2027-01-1516100CALL0 041.45TRUE00
2027-01-1516200CALL0 041.3TRUE00
2027-01-1516300CALL0 041.3TRUE00
2027-01-151640254CALL0 141.14TRUE00
2027-01-1516500CALL0 041.12TRUE00
2027-01-151660423CALL0 141.09TRUE00
2027-01-1516700CALL0 040.91TRUE00
2027-01-1516800CALL0 041.02TRUE00
2027-01-151700378.75CALL0 340.77TRUE00
2027-01-1517200CALL0 040.64TRUE00
2027-01-1517400CALL0 040.62TRUE00
2027-01-151760349CALL0 140.43FALSE00
2027-01-1517800CALL0 040.22FALSE00
2027-01-151800327.88CALL0 640.26FALSE00
2027-01-151820301.6CALL0 240.13FALSE00
2027-01-1518400CALL0 039.98FALSE00
2027-01-151860291.9CALL0 139.8FALSE00
2027-01-151880284.1CALL0 139.59FALSE00
2027-01-151900312.4CALL0 339.64FALSE00
2027-01-151920303.9CALL0 139.52FALSE00
2027-01-1519400CALL0 039.38FALSE00
2027-01-151960256CALL0 139.21FALSE00
2027-01-1519800CALL0 039.16FALSE00
2027-01-152000265CALL0 138.94FALSE00
2027-01-1520200CALL0 038.84FALSE00
2027-01-1520400CALL0 038.71FALSE00
2027-01-152060176CALL0 238.7FALSE00
2027-01-1520800CALL0 038.53FALSE00
2027-01-152100205CALL0 238.47FALSE00
2027-01-1521200CALL0 038.39FALSE00
2027-01-1521400CALL0 038.29FALSE00
2027-01-1521600CALL0 038.16FALSE00
2027-01-1521800CALL0 038.02FALSE00
2027-01-152200244.99CALL0 137.85FALSE00
2027-01-1522200CALL0 037.8FALSE00
2027-01-1522400CALL0 037.73FALSE00
2027-01-1522600CALL0 037.49FALSE00
2027-01-1522800CALL0 037.53FALSE00
2027-01-152300140.74CALL0 137.4FALSE00
2027-01-1523200CALL0 037.24FALSE00
2027-01-1523400CALL0 037.22FALSE00
2027-01-1523500CALL0 037.21FALSE00
2027-01-15236084.4CALL0 137.18FALSE00
2027-01-1523800CALL0 036.97FALSE00
2027-01-152400183.24CALL0 136.89FALSE00
2027-01-152420134.84CALL0 736.78FALSE00
2027-01-1524400CALL0 036.66FALSE00
2027-01-1524500CALL0 036.6FALSE00
2027-01-1524600CALL0 036.69FALSE00
2027-01-1524800CALL0 036.53FALSE00
2027-01-1525000CALL0 036.35FALSE00
2027-01-1525500CALL0 036.15FALSE00
2027-01-1526000CALL0 035.84FALSE00
2027-01-1526500CALL0 035.79FALSE00
2027-01-1527000CALL0 035.63FALSE00
2027-01-1527500CALL0 035.37FALSE00
2027-01-1528000CALL0 034.99FALSE00
2027-01-1528500CALL0 034.96FALSE00
2027-01-1529000CALL0 034.84FALSE00
2027-01-1529500CALL0 034.62FALSE00
2027-01-1578015.8PUT0 251.1FALSE00
2027-01-1580013.23PUT0 151.2FALSE00
2027-01-158200PUT0 051.17FALSE00
2027-01-158400PUT0 051.06FALSE00
2027-01-158600PUT0 050.86FALSE00
2027-01-158800PUT0 050.05FALSE00
2027-01-1590021.57PUT0 249.76FALSE00
2027-01-159200PUT0 048.93FALSE00
2027-01-159400PUT0 049.48FALSE00
2027-01-159600PUT0 049.03FALSE00
2027-01-159800PUT0 048.54FALSE00
2027-01-15100032.55PUT0 348.03FALSE00
2027-01-1510200PUT0 048.24FALSE00
2027-01-15104054.6PUT0 147.65FALSE00
2027-01-1510600PUT0 047.04FALSE00
2027-01-1510800PUT0 047.07FALSE00
2027-01-15110066.49PUT0 146.72FALSE00
2027-01-15112074PUT0 346.2FALSE00
2027-01-1511400PUT0 046.21FALSE00
2027-01-1511600PUT0 046.03FALSE00
2027-01-1511800PUT0 045.28FALSE00
2027-01-15120063.05PUT0 245.04FALSE00
2027-01-1512200PUT0 044.76FALSE00
2027-01-1512400PUT0 044.9FALSE00
2027-01-15126085.75PUT0 144.55FALSE00
2027-01-15128089.1PUT0 144.16FALSE00
2027-01-15130094.97PUT0 443.96FALSE00
2027-01-1513200PUT0 043.93FALSE00
2027-01-1513400PUT0 043.44FALSE00
2027-01-1513600PUT0 043.33FALSE00
2027-01-1513800PUT0 042.99FALSE00
2027-01-1513900PUT0 042.9FALSE00
2027-01-151400115PUT1 242.24FALSE1150
2027-01-151410172.08PUT0 442.71FALSE00
2027-01-151420171.95PUT0 542.59FALSE00
2027-01-1514300PUT0 042.47FALSE00
2027-01-151440172PUT0 242.34FALSE00
2027-01-1514500PUT0 042.21FALSE00
2027-01-151460180PUT0 142.24FALSE00
2027-01-1514700PUT0 042.26FALSE00
2027-01-151480166.95PUT0 141.93FALSE00
2027-01-1514900PUT0 041.93FALSE00
2027-01-151500164.22PUT0 141.92FALSE00
2027-01-1515100PUT0 041.91FALSE00
2027-01-1515200PUT0 041.72FALSE00
2027-01-1515300PUT0 041.68FALSE00
2027-01-1515400PUT0 041.64FALSE00
2027-01-151550161.21PUT0 141.43FALSE00
2027-01-151560226.6PUT0 241.37FALSE00
2027-01-1515700PUT0 041.3FALSE00
2027-01-1515800PUT0 041.22FALSE00
2027-01-1515900PUT0 041.14FALSE00
2027-01-151600223.62PUT0 141.04FALSE00
2027-01-1516100PUT0 040.79FALSE00
2027-01-1516200PUT0 040.68FALSE00
2027-01-151630208.6PUT0 340.88FALSE00
2027-01-151640212.9PUT0 140.75FALSE00
2027-01-151650217.2PUT0 240.62FALSE00
2027-01-151660220.7PUT0 140.63FALSE00
2027-01-151670224.7PUT0 140.34FALSE00
2027-01-151680230.5PUT0 240.48FALSE00
2027-01-151700235.25PUT0 140.15FALSE00
2027-01-151720244.5PUT0 240.23FALSE00
2027-01-151740250PUT0 739.99FALSE00
2027-01-151760263PUT0 139.86TRUE00
2027-01-1517800PUT0 039.56TRUE00
2027-01-151800283.11PUT0 439.51TRUE00
2027-01-151820299PUT0 139.58TRUE00
2027-01-1518400PUT0 039.19TRUE00
2027-01-151860311.5PUT0 239.34TRUE00
2027-01-1518800PUT0 039.04TRUE00
2027-01-1519000PUT0 038.84TRUE00
2027-01-1519200PUT0 038.76TRUE00
2027-01-1519400PUT0 038.65TRUE00
2027-01-1519600PUT0 038.51TRUE00
2027-01-1519800PUT0 038.62TRUE00
2027-01-1520000PUT0 038.29TRUE00
2027-01-1520200PUT0 038.21TRUE00
2027-01-1520400PUT0 038.24TRUE00
2027-01-1520600PUT0 037.96TRUE00
2027-01-1520800PUT0 037.94TRUE00
2027-01-1521000PUT0 037.74TRUE00
2027-01-1521200PUT0 037.65TRUE00
2027-01-1521400PUT0 037.54TRUE00
2027-01-1521600PUT0 037.4TRUE00
2027-01-1521800PUT0 037.23TRUE00
2027-01-1522000PUT0 037.19TRUE00
2027-01-1522200PUT0 037.13TRUE00
2027-01-1522400PUT0 037.05TRUE00
2027-01-1522600PUT0 036.94TRUE00
2027-01-1522800PUT0 036.78TRUE00
2027-01-1523000PUT0 036.75TRUE00
2027-01-1523200PUT0 036.69TRUE00
2027-01-1523400PUT0 036.43TRUE00
2027-01-1523500PUT0 036.37TRUE00
2027-01-1523600PUT0 036.5TRUE00
2027-01-1523800PUT0 036.36TRUE00
2027-01-1524000PUT0 036.2TRUE00
2027-01-1524200PUT0 036.2TRUE00
2027-01-1524400PUT0 036.17TRUE00
2027-01-1524500PUT0 036.03TRUE00
2027-01-1524600PUT0 035.88TRUE00
2027-01-1524800PUT0 035.99TRUE00
2027-01-1525000PUT0 035.85TRUE00
2027-01-1525500PUT0 035.48TRUE00
2027-01-1526000PUT0 035.29TRUE00
2027-01-1526500PUT0 035.18TRUE00
2027-01-1527000PUT0 034.75TRUE00
2027-01-152750947.1PUT0 134.71TRUE00
2027-01-1528000PUT0 034.42TRUE00
2027-01-1528500PUT0 035.43TRUE00
2027-01-1529000PUT0 036.43TRUE00
2027-01-1529501145.5PUT0 037.4TRUE00
2028-01-217800CALL0 052.18TRUE00
2028-01-218000CALL0 051.71TRUE00
2028-01-218200CALL0 051.23TRUE00
2028-01-218400CALL0 051.02TRUE00
2028-01-218600CALL0 050.79TRUE00
2028-01-218800CALL0 050.52TRUE00
2028-01-219000CALL0 050.23TRUE00
2028-01-21920811.7CALL0 149.91TRUE00
2028-01-219400CALL0 049.57TRUE00
2028-01-219600CALL0 049.45TRUE00
2028-01-219801008CALL0 149.07TRUE00
2028-01-2110000CALL0 048.68TRUE00
2028-01-2110200CALL0 048.48TRUE00
2028-01-2110400CALL0 048.26TRUE00
2028-01-2110600CALL0 048.02TRUE00
2028-01-2110800CALL0 047.75TRUE00
2028-01-211100748.45CALL0 147.47TRUE00
2028-01-2111200CALL0 047.17TRUE00
2028-01-2111400CALL0 047.04TRUE00
2028-01-2111600CALL0 046.88TRUE00
2028-01-2111800CALL0 046.53TRUE00
2028-01-2112000CALL0 046.33TRUE00
2028-01-2112200CALL0 046.12TRUE00
2028-01-2112400CALL0 046.04TRUE00
2028-01-2112600CALL0 045.79TRUE00
2028-01-2112800CALL0 045.52TRUE00
2028-01-211300734.84CALL0 145.39TRUE00
2028-01-2113200CALL0 045.23TRUE00
2028-01-2113400CALL0 045.06TRUE00
2028-01-2113600CALL0 044.87TRUE00
2028-01-2113800CALL0 044.67TRUE00
2028-01-2114000CALL0 044.45TRUE00
2028-01-2114200CALL0 044.35TRUE00
2028-01-2114400CALL0 044.23TRUE00
2028-01-2114600CALL0 044.1TRUE00
2028-01-2114700CALL0 043.96TRUE00
2028-01-2114800CALL0 043.94TRUE00
2028-01-2114900CALL0 043.8TRUE00
2028-01-2115000CALL0 043.78TRUE00
2028-01-2115100CALL0 043.75TRUE00
2028-01-2115200CALL0 043.6TRUE00
2028-01-2115300CALL0 043.56TRUE00
2028-01-2115400CALL0 043.52TRUE00
2028-01-211550664CALL0 243.48TRUE00
2028-01-2115600CALL0 043.43TRUE00
2028-01-2115700CALL0 043.26TRUE00
2028-01-211580648CALL0 243.33TRUE00
2028-01-2115900CALL0 043.15TRUE00
2028-01-211600637.5CALL0 243.21TRUE00
2028-01-2116100CALL0 043.02TRUE00
2028-01-2116200CALL0 043.07TRUE00
2028-01-2116300CALL0 043TRUE00
2028-01-2116400CALL0 042.92TRUE00
2028-01-2116500CALL0 042.96TRUE00
2028-01-2116600CALL0 042.76TRUE00
2028-01-2116700CALL0 042.79TRUE00
2028-01-2116800CALL0 042.7TRUE00
2028-01-2116900CALL0 042.6TRUE00
2028-01-2117000CALL0 042.62TRUE00
2028-01-2117100CALL0 042.63TRUE00
2028-01-2117200CALL0 042.53TRUE00
2028-01-2117400CALL0 042.42TRUE00
2028-01-2117600CALL0 042.3FALSE00
2028-01-2117800CALL0 042.17FALSE00
2028-01-211800530CALL0 142.13FALSE00
2028-01-2118200CALL0 042.08FALSE00
2028-01-211840331.9CALL0 141.92FALSE00
2028-01-211860413.5CALL0 241.84FALSE00
2028-01-2118800CALL0 041.75FALSE00
2028-01-211900433.51CALL0 241.65FALSE00
2028-01-2119200CALL0 041.64FALSE00
2028-01-2119400CALL0 041.52FALSE00
2028-01-2119600CALL0 041.39FALSE00
2028-01-2119800CALL0 041.24FALSE00
2028-01-2120000CALL0 041.29FALSE00
2028-01-2120200CALL0 041.12FALSE00
2028-01-2120400CALL0 041.14FALSE00
2028-01-212060315.5CALL0 240.96FALSE00
2028-01-2120800CALL0 040.84FALSE00
2028-01-212100334CALL0 040.75FALSE00
2028-01-2121200CALL0 040.73FALSE00
2028-01-212140312.2CALL0 140.7FALSE00
2028-01-2121600CALL0 040.56FALSE00
2028-01-2121800CALL0 040.51FALSE00
2028-01-2122000CALL0 040.35FALSE00
2028-01-2122200CALL0 040.28FALSE00
2028-01-2122400CALL0 040.2FALSE00
2028-01-2122600CALL0 040.11FALSE00
2028-01-212280274.5CALL0 240.12FALSE00
2028-01-2123000CALL0 040.11FALSE00
2028-01-2123200CALL0 039.99FALSE00
2028-01-2123400CALL0 039.87FALSE00
2028-01-2123500CALL0 039.9FALSE00
2028-01-2123600CALL0 039.83FALSE00
2028-01-2123800CALL0 039.7FALSE00
2028-01-212400255CALL0 139.63FALSE00
2028-01-212420268.11CALL0 139.67FALSE00
2028-01-2124400CALL0 039.5FALSE00
2028-01-2124500CALL0 039.52FALSE00
2028-01-2124600CALL0 039.53FALSE00
2028-01-2124800CALL0 039.34FALSE00
2028-01-2125000CALL0 039.34FALSE00
2028-01-2125500CALL0 039.12FALSE00
2028-01-212600150CALL0 239.05FALSE00
2028-01-2126500CALL0 038.8FALSE00
2028-01-212700178.1CALL2 038.57FALSE178.10
2028-01-2127500CALL0 038.46FALSE00
2028-01-212800159.9CALL2 238.3FALSE159.90
2028-01-2128500CALL0 038.22FALSE00
2028-01-212900204.7CALL0 238.1FALSE00
2028-01-212950166.87CALL0 237.93FALSE00
2028-01-2178046PUT0 150.33FALSE00
2028-01-218000PUT0 050.37FALSE00
2028-01-2182052PUT0 149.74FALSE00
2028-01-218400PUT0 049.69FALSE00
2028-01-218600PUT0 049.03FALSE00
2028-01-218800PUT0 048.92FALSE00
2028-01-2190060PUT0 148.77FALSE00
2028-01-219200PUT0 048.58FALSE00
2028-01-219400PUT0 048.36FALSE00
2028-01-219600PUT0 048.11FALSE00
2028-01-219800PUT0 047.84FALSE00
2028-01-2110000PUT0 047.55FALSE00
2028-01-2110200PUT0 047.23FALSE00
2028-01-21104090PUT0 5046.9FALSE00
2028-01-2110600PUT0 046.55FALSE00
2028-01-211080102PUT0 046.57FALSE00
2028-01-2111000PUT0 046.18FALSE00
2028-01-2111200PUT0 046.14FALSE00
2028-01-2111400PUT0 045.72FALSE00
2028-01-2111600PUT0 045.06FALSE00
2028-01-2111800PUT0 045.51FALSE00
2028-01-211200123PUT0 145.21FALSE00
2028-01-211220139PUT0 344.89FALSE00
2028-01-2112400PUT0 044.71FALSE00
2028-01-2112600PUT0 044.52FALSE00
2028-01-2112800PUT0 044.45FALSE00
2028-01-211300163.82PUT0 144.36FALSE00
2028-01-2113200PUT0 044.1FALSE00
2028-01-2113400PUT0 043.83FALSE00
2028-01-2113600PUT0 043.81FALSE00
2028-01-2113800PUT0 043.51FALSE00
2028-01-2114000PUT0 043.45FALSE00
2028-01-211420262PUT0 343.33FALSE00
2028-01-2114400PUT0 043.15FALSE00
2028-01-2114600PUT0 042.91FALSE00
2028-01-2114700PUT0 042.85FALSE00
2028-01-2114800PUT0 042.78FALSE00
2028-01-2114900PUT0 042.71FALSE00
2028-01-211500266PUT0 142.76FALSE00
2028-01-2115100PUT0 042.68FALSE00
2028-01-2115200PUT0 042.72FALSE00
2028-01-2115300PUT0 042.63FALSE00
2028-01-2115400PUT0 042.53FALSE00
2028-01-2115500PUT0 042.44FALSE00
2028-01-2115600PUT0 042.33FALSE00
2028-01-2115700PUT0 042.23FALSE00
2028-01-2115800PUT0 042.24FALSE00
2028-01-2115900PUT0 042.24FALSE00
2028-01-2116000PUT0 042.12FALSE00
2028-01-2116100PUT0 042FALSE00
2028-01-2116200PUT0 042.1FALSE00
2028-01-2116300PUT0 041.98FALSE00
2028-01-2116400PUT0 041.84FALSE00
2028-01-2116500PUT0 041.93FALSE00
2028-01-2116600PUT0 041.79FALSE00
2028-01-2116700PUT0 041.76FALSE00
2028-01-2116800PUT0 041.73FALSE00
2028-01-2116900PUT0 041.58FALSE00
2028-01-2117000PUT0 041.64FALSE00
2028-01-2117100PUT0 041.49FALSE00
2028-01-2117200PUT0 041.54FALSE00
2028-01-2117400PUT0 041.43FALSE00
2028-01-2117600PUT0 041.3TRUE00
2028-01-2117800PUT0 041.15TRUE00
2028-01-2118000PUT0 041.2TRUE00
2028-01-211820342.02PUT0 141.03TRUE00
2028-01-2118400PUT0 040.77TRUE00
2028-01-2118600PUT0 040.84TRUE00
2028-01-2118800PUT0 040.73TRUE00
2028-01-211900432.49PUT0 140.6TRUE00
2028-01-2119200PUT0 040.56TRUE00
2028-01-2119400PUT0 040.51TRUE00
2028-01-2119600PUT0 040.44TRUE00
2028-01-2119800PUT0 040.36TRUE00
2028-01-2120000PUT0 040.27TRUE00
2028-01-2120200PUT0 040.16TRUE00
2028-01-2120400PUT0 040.04TRUE00
2028-01-2120600PUT0 039.9TRUE00
2028-01-2120800PUT0 039.95TRUE00
2028-01-2121000PUT0 039.78TRUE00
2028-01-2121200PUT0 039.6TRUE00
2028-01-2121400PUT0 039.61TRUE00
2028-01-2121600PUT0 039.51TRUE00
2028-01-2121800PUT0 039.4TRUE00
2028-01-212200726.5PUT0 139.37TRUE00
2028-01-2122200PUT0 039.34TRUE00
2028-01-2122400PUT0 039.29TRUE00
2028-01-2122600PUT0 039.13TRUE00
2028-01-212280646.4PUT0 139.06TRUE00
2028-01-212300726PUT0 139.08TRUE00
2028-01-2123200PUT0 038.99TRUE00
2028-01-2123400PUT0 038.85TRUE00
2028-01-2123500PUT0 038.78TRUE00
2028-01-2123600PUT0 038.7TRUE00
2028-01-2123800PUT0 038.65TRUE00
2028-01-212400755.1PUT0 138.59TRUE00
2028-01-2124200PUT0 038.41TRUE00
2028-01-2124400PUT0 038.44TRUE00
2028-01-2124500PUT0 038.45TRUE00
2028-01-212460850.5PUT0 138.23TRUE00
2028-01-2124800PUT0 038.24TRUE00
2028-01-2125000PUT0 038.25TRUE00
2028-01-2125500PUT0 037.97TRUE00
2028-01-212600906.4PUT0 137.81TRUE00
2028-01-2126500PUT0 037.68TRUE00
2028-01-2127000PUT0 037.47TRUE00
2028-01-2127500PUT0 037.31TRUE00
2028-01-2128000PUT0 037.18TRUE00
2028-01-2128500PUT0 036.89TRUE00
2028-01-2129000PUT0 036.86TRUE00
2028-01-2129501195.5PUT0 136.75TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm