Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-184600CALL0 1183.72TRUE00
2026-06-184700CALL0 0192.29TRUE00
2026-06-184800CALL0 0190.35TRUE00
2026-06-184900CALL0 0189.42TRUE00
2026-06-185000CALL0 1194.73TRUE00
2026-06-185100CALL0 0190.32TRUE00
2026-06-185200CALL0 0185.99TRUE00
2026-06-185300CALL0 0181.75TRUE00
2026-06-185400CALL0 0177.6TRUE00
2026-06-185500CALL0 1173.52TRUE00
2026-06-185600CALL0 0166.17TRUE00
2026-06-185700CALL0 0165.59TRUE00
2026-06-185800CALL0 0161.73TRUE00
2026-06-185900CALL0 0166.14TRUE00
2026-06-186000CALL0 0161.07TRUE00
2026-06-186100CALL0 0157.32TRUE00
2026-06-186200CALL0 0154.82TRUE00
2026-06-186300CALL0 0151.75TRUE00
2026-06-186400CALL0 0148.15TRUE00
2026-06-186500CALL0 0144.61TRUE00
2026-06-186600CALL0 0139.44TRUE00
2026-06-186700CALL0 0139.26TRUE00
2026-06-186800CALL0 1134.29TRUE00
2026-06-186900CALL0 1128.24TRUE00
2026-06-187000CALL0 1131.08TRUE00
2026-06-187100CALL0 0127.33TRUE00
2026-06-187200CALL0 099.91TRUE00
2026-06-187300CALL0 092.59TRUE00
2026-06-187400CALL0 1124.84TRUE00
2026-06-187500CALL0 1117.9TRUE00
2026-06-187600CALL0 0116.27TRUE00
2026-06-187700CALL0 076.77TRUE00
2026-06-187800CALL0 078.3TRUE00
2026-06-187900CALL0 0105.59TRUE00
2026-06-188000CALL0 4105.67TRUE00
2026-06-188100CALL0 099.65TRUE00
2026-06-188200CALL0 097.08TRUE00
2026-06-188300CALL0 194.51TRUE00
2026-06-188400CALL0 192.6TRUE00
2026-06-188500CALL0 078.73TRUE00
2026-06-188600CALL0 284.05TRUE00
2026-06-188700CALL0 086.08TRUE00
2026-06-188800CALL0 683.79TRUE00
2026-06-188900CALL0 180.73TRUE00
2026-06-189000CALL0 574.13TRUE00
2026-06-189100CALL0 180.19TRUE00
2026-06-189200CALL0 4078.74TRUE00
2026-06-189300CALL0 777.18TRUE00
2026-06-189400CALL0 3568.19TRUE00
2026-06-189500CALL0 369.84TRUE00
2026-06-189600CALL0 967.57TRUE00
2026-06-189700CALL0 366.28TRUE00
2026-06-189800CALL0 366.04TRUE00
2026-06-189900CALL0 564.28TRUE00
2026-06-1810000CALL0 965.08TRUE00
2026-06-1810100CALL0 165.83TRUE00
2026-06-1810200CALL0 1462.4TRUE00
2026-06-1810300CALL0 062.81TRUE00
2026-06-1810400CALL0 3064.24TRUE00
2026-06-1810500CALL0 563.42TRUE00
2026-06-181060204.32CALL0 2462.21TRUE00
2026-06-1810700CALL0 562.28TRUE00
2026-06-181080186.82CALL0 463.54TRUE00
2026-06-1810900CALL0 2259.67TRUE00
2026-06-181100160.33CALL0 3662.03TRUE00
2026-06-1811100CALL0 659.94TRUE00
2026-06-18112083.85CALL7 3060.43TRUE83.850
2026-06-1811300CALL0 1560.13TRUE00
2026-06-18114064CALL3 659.92TRUE640
2026-06-18115069CALL15 1557.68TRUE690
2026-06-18116062CALL18 2559.16TRUE620
2026-06-18118051CALL6 858.08FALSE510
2026-06-18120041.64CALL17 13158.71FALSE-49.46-0.54
2026-06-18122039.7CALL28 15258.61FALSE39.70
2026-06-18124029.56CALL20 6258.71FALSE-35.95-0.55
2026-06-18126023.8CALL3 3454.67FALSE23.80
2026-06-18128019CALL14 4257.28FALSE-24.7-0.57
2026-06-18130042.18CALL0 21257.7FALSE00
2026-06-18132012.47CALL1 2857.42FALSE-18.82-0.6
2026-06-18134010.14CALL10 11063.11FALSE-18.36-0.64
2026-06-1813608.07CALL24 6659FALSE-14.87-0.65
2026-06-18138018.1CALL0 9364.95FALSE00
2026-06-1814006.2CALL5 31362.24FALSE-10.7-0.63
2026-06-1814207CALL12 3063.07FALSE-10.33-0.6
2026-06-18144012.6CALL0 4968.81FALSE00
2026-06-1814603.9CALL1 4372.76FALSE3.90
2026-06-1814800CALL0 6674.84FALSE00
2026-06-1815002.69CALL1 6679.08FALSE2.690
2026-06-1815200CALL0 6383.05FALSE00
2026-06-1815400CALL0 384.74FALSE00
2026-06-1815600CALL0 986.65FALSE00
2026-06-1815801.99CALL1 1189.79FALSE1.990
2026-06-1816000CALL0 892.71FALSE00
2026-06-1816200CALL0 495.39FALSE00
2026-06-1816400CALL0 896.72FALSE00
2026-06-1816601CALL3 2387.49FALSE-2.5-0.71
2026-06-1816800CALL0 19102.68FALSE00
2026-06-1817000CALL0 1104.92FALSE00
2026-06-1817200CALL0 5107.3FALSE00
2026-06-1817400CALL0 3109.84FALSE00
2026-06-1817600CALL0 7112.12FALSE00
2026-06-1817800CALL0 62113.92FALSE00
2026-06-1818001CALL1 115116.32FALSE10
2026-06-1818200CALL0 11118.46FALSE00
2026-06-1818400CALL0 1120.78FALSE00
2026-06-1818600CALL0 2123.07FALSE00
2026-06-1818800CALL0 6125.09FALSE00
2026-06-1819000CALL0 3127.3FALSE00
2026-06-1819200CALL0 0129.48FALSE00
2026-06-1819400CALL0 2131.63FALSE00
2026-06-1819600CALL0 2133.76FALSE00
2026-06-1819800CALL0 7135.85FALSE00
2026-06-1820000CALL0 29110.55FALSE00
2026-06-1820200CALL0 37132.67FALSE00
2026-06-1820400CALL0 22141.95FALSE00
2026-06-1820600CALL0 24143.94FALSE00
2026-06-1820800.29CALL4 28101.66FALSE-0.05-0.15
2026-06-1821000CALL0 19128.7FALSE00
2026-06-1821200.05CALL10 18104.62FALSE0.050
2026-06-1821400CALL0 12106.08FALSE00
2026-06-1821600.24CALL3 12107.52FALSE0.240
2026-06-1821800.1CALL9 2494.09FALSE0.10
2026-06-1822000.2CALL11 28156.99FALSE-0.01-0.05
2026-06-1822200.17CALL1 32158.79FALSE-0.14-0.45
2026-06-1822400.12CALL23 6397.81FALSE0.020.2
2026-06-1822600.05CALL13 3199.03FALSE-0.19-0.79
2026-06-1822800.05CALL17 7100.23FALSE-0.19-0.79
2026-06-1823000.05CALL5 25101.42FALSE-0.19-0.79
2026-06-1823200.05CALL8 32102.6FALSE-0.07-0.58
2026-06-1823400.05CALL4 65103.76FALSE-0.1-0.67
2026-06-1823600.05CALL14 77104.92FALSE-0.05-0.5
2026-06-1823800.05CALL6 27106.06FALSE-0.05-0.5
2026-06-1824000CALL0 32107.19FALSE00
2026-06-1824200CALL0 55108.32FALSE00
2026-06-1824400CALL0 25109.43FALSE00
2026-06-1824600CALL0 20110.53FALSE00
2026-06-1824800CALL0 32111.62FALSE00
2026-06-1825000CALL0 25112.7FALSE00
2026-06-1825500CALL0 4115.35FALSE00
2026-06-1826000CALL0 36117.95FALSE00
2026-06-1826500CALL0 9120.49FALSE00
2026-06-1827000CALL0 11122.98FALSE00
2026-06-1827500CALL0 23125.41FALSE00
2026-06-1828000CALL0 38127.8FALSE00
2026-06-1828500CALL0 32130.14FALSE00
2026-06-1829000CALL0 32132.43FALSE00
2026-06-1829500CALL0 128128.4FALSE00
2026-06-184600PUT0 36147.36FALSE00
2026-06-184700PUT0 44144.12FALSE00
2026-06-184800PUT0 32140.95FALSE00
2026-06-184900PUT0 34137.85FALSE00
2026-06-185000PUT0 44134.81FALSE00
2026-06-185100PUT0 15131.83FALSE00
2026-06-185200PUT0 16128.91FALSE00
2026-06-185300PUT0 30126.04FALSE00
2026-06-185400.06PUT0 13123.23FALSE00
2026-06-185500PUT0 4120.46FALSE00
2026-06-185600PUT0 39117.75FALSE00
2026-06-185700PUT0 22115.08FALSE00
2026-06-185800PUT0 11112.46FALSE00
2026-06-185900PUT0 41109.88FALSE00
2026-06-186000PUT0 19107.35FALSE00
2026-06-186100PUT0 9104.85FALSE00
2026-06-186200PUT0 17105.99FALSE00
2026-06-186300PUT0 1399.98FALSE00
2026-06-186400PUT0 1297.6FALSE00
2026-06-186500PUT0 2795.25FALSE00
2026-06-186600PUT0 3592.94FALSE00
2026-06-186700PUT0 5790.67FALSE00
2026-06-186800PUT0 1088.42FALSE00
2026-06-186900.1PUT10 786.21FALSE00
2026-06-187000.1PUT3 2987.03FALSE-0.05-0.33
2026-06-187100.15PUT5 2888.92FALSE-0.02-0.12
2026-06-187200.15PUT5 984.82FALSE-0.47-0.76
2026-06-187300.26PUT3 1487.24FALSE0.060.3
2026-06-187400PUT0 8127.48FALSE00
2026-06-187501.22PUT0 22133.12FALSE00
2026-06-187600.05PUT0 35133.09FALSE00
2026-06-187706.92PUT1 4123.59FALSE6.87137.4
2026-06-187806.93PUT1 1119.58FALSE6.930
2026-06-187900.44PUT2 17105.64FALSE-0.02-0.04
2026-06-188000PUT0 4996.85FALSE00
2026-06-188101.46PUT0 9107.32FALSE00
2026-06-188200PUT0 1116.03FALSE00
2026-06-188300PUT0 27113.72FALSE00
2026-06-188400PUT0 3784.46FALSE00
2026-06-188500PUT0 41103.09FALSE00
2026-06-188600PUT0 11100.04FALSE00
2026-06-188700PUT0 1397.42FALSE00
2026-06-188800PUT0 2469.42FALSE00
2026-06-188900PUT0 1089.69FALSE00
2026-06-189001.7PUT33 22272.25FALSE0.680.67
2026-06-189100PUT0 086.24FALSE00
2026-06-189201.5PUT0 6682.69FALSE00
2026-06-189300PUT0 685.57FALSE00
2026-06-189400PUT0 3175.37FALSE00
2026-06-189503.96PUT4 7768.3FALSE3.960
2026-06-189605.29PUT0 2772.78FALSE00
2026-06-189705.8PUT2 1363.72FALSE5.80
2026-06-189805.25PUT10 8963.8FALSE5.250
2026-06-189907.5PUT3 2865.96FALSE4.51.5
2026-06-1810007.52PUT109 90263.17FALSE3.020.67
2026-06-1810100PUT0 2463.47FALSE00
2026-06-18102011.05PUT1 10366.73FALSE5.410.96
2026-06-18103013.2PUT6 2361.98FALSE10.64.08
2026-06-18104012.33PUT23 1364.65FALSE4.330.54
2026-06-18105013.96PUT33 6360.98FALSE4.960.55
2026-06-18106015PUT1 4964.38FALSE10.262.16
2026-06-18107021.5PUT4 2560.6FALSE21.50
2026-06-18108027.3PUT9 9160.94FALSE13.881.03
2026-06-18109011.6PUT0 1459.59FALSE00
2026-06-18110026.4PUT50 36459.05FALSE12.60.91
2026-06-18111030.47PUT5 4858.48FALSE30.470
2026-06-18112033PUT9 7360.33FALSE16.631.02
2026-06-18113036.12PUT1 2060.27FALSE18.811.09
2026-06-18114025.9PUT0 4361.12FALSE00
2026-06-18115047.42PUT1 3760.65FALSE47.420
2026-06-18116050.4PUT32 3057.49FALSE24.650.96
2026-06-18118059.9PUT9 10460.23TRUE19.920.5
2026-06-18120069.71PUT12 11659.5TRUE29.210.72
2026-06-18122083.28PUT1 2558.4TRUE83.280
2026-06-181240102.43PUT1 2958.42TRUE34.270.5
2026-06-181260112.8PUT8 1858.31TRUE112.80
2026-06-1812800PUT0 2959.26TRUE00
2026-06-181300148PUT1 2059.77TRUE52.90.56
2026-06-181320164.36PUT8 1659.45TRUE164.360
2026-06-181340181.96PUT8 6356.8TRUE181.960
2026-06-1813600PUT0 2257.04TRUE00
2026-06-1813800PUT0 158.27TRUE00
2026-06-181400180PUT0 3356.88TRUE00
2026-06-1814200PUT0 359.35TRUE00
2026-06-1814400PUT0 556.69TRUE00
2026-06-1814600PUT0 2254.37TRUE00
2026-06-1814800PUT0 10060TRUE00
2026-06-1815000PUT0 469.59TRUE00
2026-06-1815200PUT0 1568.93TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 072.95TRUE00
2026-06-1815800PUT0 40TRUE00
2026-06-1816000PUT0 174.58TRUE00
2026-06-1816200PUT0 30TRUE00
2026-06-1816400PUT0 30TRUE00
2026-06-1816600PUT0 30TRUE00
2026-06-1816800PUT0 10TRUE00
2026-06-1817000PUT0 00TRUE00
2026-06-1817200PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817800PUT0 00TRUE00
2026-06-1818000PUT0 10TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818800PUT0 00TRUE00
2026-06-1819000PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-1819600PUT0 00TRUE00
2026-06-1819800PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820200PUT0 00TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820600PUT0 0121.89TRUE00
2026-06-1820800PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821800PUT0 0125.97TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823200PUT0 00TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-1823600PUT0 00TRUE00
2026-06-1823800PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824200PUT0 00TRUE00
2026-06-1824400PUT0 00TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824800PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-1825500PUT0 00TRUE00
2026-06-1826000PUT0 00TRUE00
2026-06-1826500PUT0 00TRUE00
2026-06-1827000PUT0 00TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-1828500PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 00TRUE00
2026-07-174600CALL0 1122.54TRUE00
2026-07-174700CALL0 0122.7TRUE00
2026-07-174800CALL0 1123.9TRUE00
2026-07-174900CALL0 0119.54TRUE00
2026-07-175000CALL0 0112.66TRUE00
2026-07-175100CALL0 0108.69TRUE00
2026-07-175200CALL0 0105.29TRUE00
2026-07-175300CALL0 0107.67TRUE00
2026-07-175400CALL0 0107.57TRUE00
2026-07-175500CALL0 0104.89TRUE00
2026-07-175600CALL0 0108.41TRUE00
2026-07-175700CALL0 0103.46TRUE00
2026-07-175800CALL0 0103.23TRUE00
2026-07-176000CALL0 099.46TRUE00
2026-07-176200CALL0 094.91TRUE00
2026-07-176400CALL0 090.5TRUE00
2026-07-176600CALL0 386.78TRUE00
2026-07-176800CALL0 181.83TRUE00
2026-07-177000CALL0 081.41TRUE00
2026-07-177200CALL0 081.72TRUE00
2026-07-177400CALL0 078.88TRUE00
2026-07-177600CALL0 073.4TRUE00
2026-07-177800CALL0 070.85TRUE00
2026-07-177900CALL0 069.18TRUE00
2026-07-178000CALL0 074.54TRUE00
2026-07-178100CALL0 067.67TRUE00
2026-07-178200CALL0 066.88TRUE00
2026-07-178300CALL0 067.19TRUE00
2026-07-178400CALL0 267.08TRUE00
2026-07-178500CALL0 065.52TRUE00
2026-07-178600CALL0 364.93TRUE00
2026-07-178700CALL0 065.43TRUE00
2026-07-178800CALL0 165.86TRUE00
2026-07-178900CALL0 064.23TRUE00
2026-07-179000CALL0 2862.59TRUE00
2026-07-179100CALL0 062.7TRUE00
2026-07-179200CALL0 7762.05TRUE00
2026-07-179300CALL0 163.6TRUE00
2026-07-179400CALL0 3161.61TRUE00
2026-07-179500CALL0 061.78TRUE00
2026-07-179600CALL0 560.98TRUE00
2026-07-179700CALL0 059.84TRUE00
2026-07-179800CALL0 360.23TRUE00
2026-07-179900CALL0 060.06TRUE00
2026-07-1710000CALL0 1660.97TRUE00
2026-07-1710200CALL0 1559.99TRUE00
2026-07-1710400CALL0 1258.96TRUE00
2026-07-1710600CALL0 1759.06TRUE00
2026-07-1710800CALL0 558.11TRUE00
2026-07-1711000CALL0 2458.48TRUE00
2026-07-1711200CALL0 758.2TRUE00
2026-07-1711400CALL0 857.05TRUE00
2026-07-17116096.43CALL1 658.34TRUE96.430
2026-07-1711800CALL0 358.48FALSE00
2026-07-17120084CALL2 1458.59FALSE840
2026-07-17122070.83CALL1 456.82FALSE70.830
2026-07-1712400CALL0 856.31FALSE00
2026-07-1712600CALL0 1356.51FALSE00
2026-07-1712800CALL0 656.99FALSE00
2026-07-17130045.51CALL3 1257.98FALSE-26.49-0.37
2026-07-1713200CALL0 556.04FALSE00
2026-07-17134052.4CALL1 455.82FALSE52.40
2026-07-17136046.6CALL1 956.25FALSE46.60
2026-07-1713800CALL0 4455.67FALSE00
2026-07-17140046.64CALL0 856.33FALSE00
2026-07-1714200CALL0 755.68FALSE00
2026-07-1714400CALL0 2055.29FALSE00
2026-07-17146027.4CALL0 10555.76FALSE00
2026-07-1714800CALL0 26556.21FALSE00
2026-07-17150025.1CALL0 856.74FALSE00
2026-07-1715200CALL0 5756.94FALSE00
2026-07-1715400CALL0 24056.29FALSE00
2026-07-1715600CALL0 2157.02FALSE00
2026-07-1715800CALL0 2158.14FALSE00
2026-07-17160012CALL0 559.02FALSE00
2026-07-1716108.51CALL1 559.51FALSE-7.3-0.46
2026-07-1716200CALL0 460.09FALSE00
2026-07-1716300CALL0 260.53FALSE00
2026-07-1716400CALL0 2060.86FALSE00
2026-07-1716500CALL0 1061.3FALSE00
2026-07-1716600CALL0 361.99FALSE00
2026-07-1716700CALL0 262.25FALSE00
2026-07-1716800CALL0 162.62FALSE00
2026-07-1716900CALL0 163.03FALSE00
2026-07-1717005.95CALL1 563.61FALSE-4.02-0.4
2026-07-1717100CALL0 264.24FALSE00
2026-07-1717200CALL0 165.42FALSE00
2026-07-1717300CALL0 065.57FALSE00
2026-07-1717400CALL0 166.16FALSE00
2026-07-1717500CALL0 266.96FALSE00
2026-07-1717603.16CALL1 267.6FALSE3.160
2026-07-1717700CALL0 168.22FALSE00
2026-07-1717800CALL0 168.79FALSE00
2026-07-1717900CALL0 169.51FALSE00
2026-07-1718000CALL0 670.17FALSE00
2026-07-1718100CALL0 170.93FALSE00
2026-07-1718200CALL0 171.41FALSE00
2026-07-1718300CALL0 271.99FALSE00
2026-07-1718400CALL0 272.68FALSE00
2026-07-1718500CALL0 173.25FALSE00
2026-07-1718600CALL0 273.93FALSE00
2026-07-1718700CALL0 074.48FALSE00
2026-07-1718800CALL0 075.15FALSE00
2026-07-1718900CALL0 175.82FALSE00
2026-07-1719000CALL0 2876.84FALSE00
2026-07-1719200CALL0 177.78FALSE00
2026-07-1719400CALL0 078.56FALSE00
2026-07-1719600CALL0 079.95FALSE00
2026-07-1719800CALL0 080.54FALSE00
2026-07-1720000CALL0 181.49FALSE00
2026-07-1720200CALL0 082.69FALSE00
2026-07-1720400CALL0 083.46FALSE00
2026-07-1720600CALL0 084.49FALSE00
2026-07-1720800CALL0 185.64FALSE00
2026-07-1721000CALL0 086.77FALSE00
2026-07-1721200CALL0 187.75FALSE00
2026-07-1721400CALL0 189.07FALSE00
2026-07-1721600CALL0 190.17FALSE00
2026-07-1721800CALL0 191.25FALSE00
2026-07-1722000CALL0 392.32FALSE00
2026-07-1722200CALL0 293.37FALSE00
2026-07-1722400CALL0 194.42FALSE00
2026-07-1722600CALL0 195.45FALSE00
2026-07-1722800CALL0 196.47FALSE00
2026-07-1723000CALL0 1397.47FALSE00
2026-07-1723200CALL0 197.51FALSE00
2026-07-1723400CALL0 198.49FALSE00
2026-07-1723600CALL0 299.46FALSE00
2026-07-1723800CALL0 178.57FALSE00
2026-07-1724000.95CALL1 192.48FALSE0.950
2026-07-1724200CALL0 16102.3FALSE00
2026-07-1724400CALL0 2103.23FALSE00
2026-07-1724600CALL0 4104.15FALSE00
2026-07-1724800CALL0 5105.06FALSE00
2026-07-1725000.75CALL3 594.02FALSE0.750
2026-07-1726000CALL0 14110.32FALSE00
2026-07-1727000CALL0 3985.7FALSE00
2026-07-174600.1PUT5 7125.62FALSE0.051
2026-07-174700.1PUT0 13129.7FALSE00
2026-07-174800.1PUT0 14119.33FALSE00
2026-07-174900PUT0 1141.38FALSE00
2026-07-175002.1PUT4 16117.13FALSE2.10
2026-07-175100PUT0 5124.85FALSE00
2026-07-175200PUT0 6133.41FALSE00
2026-07-175300PUT0 3130.85FALSE00
2026-07-175400PUT0 2128.55FALSE00
2026-07-175500PUT0 8126.06FALSE00
2026-07-175600PUT0 3123.62FALSE00
2026-07-175700PUT0 3121.42FALSE00
2026-07-175801PUT1 2119.05FALSE10
2026-07-176000PUT0 4114.41FALSE00
2026-07-176200PUT0 0110.26FALSE00
2026-07-176400PUT0 1106.19FALSE00
2026-07-176600PUT0 0102.36FALSE00
2026-07-176800PUT0 198.59FALSE00
2026-07-177000PUT0 3388.36FALSE00
2026-07-177200PUT0 1284.26FALSE00
2026-07-177400PUT0 282.69FALSE00
2026-07-177600PUT0 879.11FALSE00
2026-07-177800PUT0 1076.1FALSE00
2026-07-177900PUT0 073.9FALSE00
2026-07-178004.5PUT1 10468.85FALSE4.50
2026-07-178100PUT0 070.79FALSE00
2026-07-178200PUT0 269.65FALSE00
2026-07-178300PUT0 069.12FALSE00
2026-07-178400PUT0 1167.47FALSE00
2026-07-178506PUT1 064.53FALSE60
2026-07-178606.51PUT2 1165.64FALSE6.510
2026-07-178700PUT0 063.55FALSE00
2026-07-178800PUT0 1560.59FALSE00
2026-07-178900PUT0 059.82FALSE00
2026-07-179000PUT0 11560.68FALSE00
2026-07-179100PUT0 062.46FALSE00
2026-07-1792011.73PUT2 3862FALSE11.730
2026-07-1793010PUT0 261.58FALSE00
2026-07-1794015.95PUT2 2061.36FALSE6.350.66
2026-07-1795019PUT2 261.25FALSE9.40.98
2026-07-1796018PUT5 3262.96FALSE180
2026-07-179700PUT0 059.96FALSE00
2026-07-1798021PUT1 4459.78FALSE210
2026-07-179900PUT0 059.72FALSE00
2026-07-17100015.7PUT0 4959.2FALSE00
2026-07-17102021PUT0 758.71FALSE00
2026-07-17104021.2PUT0 4060.16FALSE00
2026-07-17106045PUT3 4257.77FALSE18.130.67
2026-07-1710800PUT0 3359.59FALSE00
2026-07-17110062PUT2 1658.88FALSE28.90.87
2026-07-17112067.44PUT1 558.96FALSE24.870.58
2026-07-1711400PUT0 558.97FALSE00
2026-07-1711600PUT0 458.33FALSE00
2026-07-17118079.14PUT4 258.26TRUE79.140
2026-07-171200115.9PUT6 1357.98TRUE115.90
2026-07-1712200PUT0 158.36TRUE00
2026-07-1712400PUT0 257.82TRUE00
2026-07-1712600PUT0 257.17TRUE00
2026-07-171280129.5PUT0 657.57TRUE00
2026-07-171300143PUT0 1757.25TRUE00
2026-07-1713200PUT0 357.25TRUE00
2026-07-1713400PUT0 756.78TRUE00
2026-07-1713600PUT0 355.87TRUE00
2026-07-1713800PUT0 255.71TRUE00
2026-07-1714000PUT0 554.54TRUE00
2026-07-1714200PUT0 354.38TRUE00
2026-07-1714400PUT0 355.95TRUE00
2026-07-1714600PUT0 454.64TRUE00
2026-07-1714800PUT0 1353.99TRUE00
2026-07-1715000PUT0 3255.49TRUE00
2026-07-1715200PUT0 055.28TRUE00
2026-07-1715400PUT0 1253.09TRUE00
2026-07-1715600PUT0 153.58TRUE00
2026-07-1715800PUT0 154.71TRUE00
2026-07-1716000PUT0 056.93TRUE00
2026-07-1716100PUT0 053.05TRUE00
2026-07-1716200PUT0 055.87TRUE00
2026-07-1716300PUT0 052.3TRUE00
2026-07-1716400PUT0 049.93TRUE00
2026-07-1716500PUT0 052.75TRUE00
2026-07-1716600PUT0 053.77TRUE00
2026-07-1716700PUT0 156.7TRUE00
2026-07-1716800PUT0 056.23TRUE00
2026-07-1716900PUT0 00TRUE00
2026-07-1717000PUT0 053.92TRUE00
2026-07-1717100PUT0 10TRUE00
2026-07-1717200PUT0 00TRUE00
2026-07-1717300PUT0 00TRUE00
2026-07-1717400PUT0 00TRUE00
2026-07-1717500PUT0 00TRUE00
2026-07-1717600PUT0 00TRUE00
2026-07-1717700PUT0 10TRUE00
2026-07-1717800PUT0 00TRUE00
2026-07-1717900PUT0 00TRUE00
2026-07-1718000PUT0 00TRUE00
2026-07-1718100PUT0 00TRUE00
2026-07-1718200PUT0 00TRUE00
2026-07-1718300PUT0 00TRUE00
2026-07-1718400PUT0 00TRUE00
2026-07-1718500PUT0 00TRUE00
2026-07-1718600PUT0 00TRUE00
2026-07-1718700PUT0 00TRUE00
2026-07-1718800PUT0 00TRUE00
2026-07-1718900PUT0 00TRUE00
2026-07-1719000PUT0 00TRUE00
2026-07-1719200PUT0 00TRUE00
2026-07-1719400PUT0 00TRUE00
2026-07-1719600PUT0 00TRUE00
2026-07-1719800PUT0 00TRUE00
2026-07-172000759.5PUT0 00TRUE00
2026-07-172020779.5PUT0 00TRUE00
2026-07-172040785.6PUT0 00TRUE00
2026-07-172060805.6PUT0 00TRUE00
2026-07-1720800PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-08-214600CALL0 0104.23TRUE00
2026-08-214700CALL0 0101.89TRUE00
2026-08-214800CALL0 0101.75TRUE00
2026-08-214900CALL0 099.03TRUE00
2026-08-215000CALL0 099.41TRUE00
2026-08-215100CALL0 095.76TRUE00
2026-08-215200CALL0 094.86TRUE00
2026-08-215300CALL0 093.35TRUE00
2026-08-215400CALL0 089.29TRUE00
2026-08-215500CALL0 092.46TRUE00
2026-08-215600CALL0 090.58TRUE00
2026-08-215700CALL0 089.06TRUE00
2026-08-215800CALL0 087.09TRUE00
2026-08-216000CALL0 081.82TRUE00
2026-08-216200CALL0 084.67TRUE00
2026-08-216400CALL0 080.43TRUE00
2026-08-216600CALL0 079.64TRUE00
2026-08-216800CALL0 176.56TRUE00
2026-08-217000CALL0 077.44TRUE00
2026-08-217200CALL0 175.46TRUE00
2026-08-217400CALL0 072.57TRUE00
2026-08-217500CALL0 072.03TRUE00
2026-08-217600CALL0 072.01TRUE00
2026-08-217700CALL0 071.21TRUE00
2026-08-217800CALL0 071.66TRUE00
2026-08-217900CALL0 270.88TRUE00
2026-08-218000CALL0 168.34TRUE00
2026-08-218100CALL0 068.08TRUE00
2026-08-218200CALL0 269.16TRUE00
2026-08-218300CALL0 167.51TRUE00
2026-08-218400CALL0 067.29TRUE00
2026-08-218500CALL0 167.15TRUE00
2026-08-218600CALL0 067.25TRUE00
2026-08-218700CALL0 166.94TRUE00
2026-08-218800CALL0 164.5TRUE00
2026-08-218900CALL0 366.55TRUE00
2026-08-219000CALL0 2864.37TRUE00
2026-08-219200CALL0 12463.93TRUE00
2026-08-219400CALL0 2264.47TRUE00
2026-08-219600CALL0 563.54TRUE00
2026-08-219800CALL0 663.42TRUE00
2026-08-2110000CALL0 26462.58TRUE00
2026-08-2110200CALL0 12763.12TRUE00
2026-08-2110400CALL0 362.04TRUE00
2026-08-2110600CALL0 1261.43TRUE00
2026-08-2110800CALL0 361.76TRUE00
2026-08-2111000CALL0 27761.71TRUE00
2026-08-211120165.8CALL5 1061.11TRUE-45.2-0.21
2026-08-211140197.3CALL0 1161.61TRUE00
2026-08-211160137CALL4 1161.56TRUE-48.7-0.26
2026-08-211180136.98CALL3 1060.71FALSE-38.22-0.22
2026-08-211200122.3CALL74 11861.18FALSE-48.7-0.28
2026-08-211220108.3CALL4 1661.53FALSE-41.6-0.28
2026-08-211240105.1CALL4 1760.89FALSE-21.2-0.17
2026-08-211260101.61CALL5 2159.97FALSE-37.63-0.27
2026-08-211280133.1CALL0 4959.85FALSE00
2026-08-21130077.95CALL1 5059.18FALSE-42.65-0.35
2026-08-2113200CALL0 1459.41FALSE00
2026-08-2113400CALL0 1358.94FALSE00
2026-08-2113600CALL0 2758.71FALSE00
2026-08-2113800CALL0 758.85FALSE00
2026-08-2114000CALL0 2059.09FALSE00
2026-08-2114200CALL0 558.65FALSE00
2026-08-2114400CALL0 458.4FALSE00
2026-08-21146041.1CALL6 558.38FALSE41.10
2026-08-2114800CALL0 658.22FALSE00
2026-08-2115000CALL0 23858.42FALSE00
2026-08-2115200CALL0 6658.39FALSE00
2026-08-2115400CALL0 358.8FALSE00
2026-08-2115600CALL0 759.23FALSE00
2026-08-2115800CALL0 958.7FALSE00
2026-08-2116000CALL0 8059.3FALSE00
2026-08-2116200CALL0 2059.1FALSE00
2026-08-2116400CALL0 059.24FALSE00
2026-08-2116600CALL0 060.05FALSE00
2026-08-2116800CALL0 960.08FALSE00
2026-08-2117000CALL0 260.05FALSE00
2026-08-2117200CALL0 359.91FALSE00
2026-08-2117400CALL0 260.03FALSE00
2026-08-2117600CALL0 260.68FALSE00
2026-08-2117800CALL0 161.28FALSE00
2026-08-2118000CALL0 162.05FALSE00
2026-08-2118200CALL0 363FALSE00
2026-08-2118400CALL0 3063.48FALSE00
2026-08-2118600CALL0 262.22FALSE00
2026-08-2118800CALL0 362.54FALSE00
2026-08-2119000CALL0 362.59FALSE00
2026-08-2119200CALL0 162.68FALSE00
2026-08-2119400CALL0 365.27FALSE00
2026-08-2119600CALL0 365.79FALSE00
2026-08-2119800CALL0 266.17FALSE00
2026-08-2120000CALL0 464.48FALSE00
2026-08-2120100CALL0 366.62FALSE00
2026-08-2120200CALL0 466.27FALSE00
2026-08-2120300CALL0 465.5FALSE00
2026-08-2120400CALL0 365.7FALSE00
2026-08-2120500CALL0 166.24FALSE00
2026-08-2120600CALL0 167.04FALSE00
2026-08-2120700CALL0 066.79FALSE00
2026-08-2120800CALL0 267.19FALSE00
2026-08-2120900CALL0 168.2FALSE00
2026-08-2121000CALL0 167.84FALSE00
2026-08-2121100CALL0 168.23FALSE00
2026-08-2121200CALL0 368.8FALSE00
2026-08-2121300CALL0 069.46FALSE00
2026-08-2121400CALL0 069.7FALSE00
2026-08-2121500CALL0 169.52FALSE00
2026-08-2121600CALL0 169.89FALSE00
2026-08-2121700CALL0 070.64FALSE00
2026-08-2121800CALL0 070.72FALSE00
2026-08-2121900CALL0 071.32FALSE00
2026-08-2122000CALL0 071.25FALSE00
2026-08-2122100CALL0 071.85FALSE00
2026-08-2122200CALL0 072.35FALSE00
2026-08-2122300CALL0 072.26FALSE00
2026-08-2122400CALL0 072.86FALSE00
2026-08-2122500CALL0 072.44FALSE00
2026-08-2122600CALL0 073.34FALSE00
2026-08-2122700CALL0 073.84FALSE00
2026-08-2122800CALL0 074.02FALSE00
2026-08-2122900CALL0 174.51FALSE00
2026-08-2123000CALL0 074.68FALSE00
2026-08-2123200CALL0 175.55FALSE00
2026-08-2123400CALL0 176.19FALSE00
2026-08-2123600CALL0 176.94FALSE00
2026-08-2123800CALL0 077.46FALSE00
2026-08-2124000CALL0 078.34FALSE00
2026-08-2124200CALL0 078.79FALSE00
2026-08-2124400CALL0 079.5FALSE00
2026-08-2124600CALL0 178.11FALSE00
2026-08-2124800CALL0 080.67FALSE00
2026-08-2125000CALL0 1081.13FALSE00
2026-08-2125500CALL0 082.93FALSE00
2026-08-2126000CALL0 1184.45FALSE00
2026-08-2126500CALL0 185.7FALSE00
2026-08-2127000CALL0 086.89FALSE00
2026-08-2127501.15CALL1 188.16FALSE1.150
2026-08-2128000CALL0 480.23FALSE00
2026-08-2128500CALL0 490.7FALSE00
2026-08-2129000CALL0 291.85FALSE00
2026-08-2129500CALL0 693.09FALSE00
2026-08-2130000CALL0 32778.12FALSE00
2026-08-2131000CALL0 196.65FALSE00
2026-08-2132000CALL0 199.02FALSE00
2026-08-2133001CALL1 4283.73FALSE10
2026-08-214602.3PUT52 73106.28FALSE-0.3-0.12
2026-08-214701.39PUT19 5090.07FALSE-0.21-0.13
2026-08-214801.8PUT25 26104.59FALSE0.40.29
2026-08-214901.2PUT6 4100.95FALSE-0.3-0.2
2026-08-215001.74PUT1 3104.47FALSE0.240.16
2026-08-215101.88PUT1 1106.88FALSE1.880
2026-08-215203.3PUT0 8104.53FALSE00
2026-08-215301.8PUT0 6102.66FALSE00
2026-08-215401.8PUT0 4101.24FALSE00
2026-08-215502PUT0 195.53FALSE00
2026-08-215600PUT0 293.16FALSE00
2026-08-215702.4PUT0 191.43FALSE00
2026-08-215800PUT0 189.57FALSE00
2026-08-216000PUT0 286.17FALSE00
2026-08-216200PUT0 183.05FALSE00
2026-08-216400PUT0 079.81FALSE00
2026-08-216600PUT0 177.53FALSE00
2026-08-216800PUT0 4871.86FALSE00
2026-08-217000PUT0 1374.17FALSE00
2026-08-217200PUT0 072.1FALSE00
2026-08-217400PUT0 571.51FALSE00
2026-08-217500PUT0 1970.77FALSE00
2026-08-217600PUT0 369.84FALSE00
2026-08-217700PUT0 170.21FALSE00
2026-08-217800PUT0 368.99FALSE00
2026-08-217900PUT0 968.28FALSE00
2026-08-2180012PUT0 1266.04FALSE00
2026-08-218100PUT0 1767.52FALSE00
2026-08-218200PUT0 467.57FALSE00
2026-08-218300PUT0 266.51FALSE00
2026-08-218400PUT0 066.16FALSE00
2026-08-2185021.72PUT1 766.48FALSE21.720
2026-08-218600PUT0 10065.42FALSE00
2026-08-2187017.97PUT0 364.88FALSE00
2026-08-2188020.15PUT0 165.47FALSE00
2026-08-218900PUT0 164.73FALSE00
2026-08-219000PUT0 10964.14FALSE00
2026-08-219200PUT0 3363.9FALSE00
2026-08-219400PUT0 563.2FALSE00
2026-08-219600PUT0 1963.26FALSE00
2026-08-219800PUT0 3763.33FALSE00
2026-08-2110000PUT0 12662.8FALSE00
2026-08-2110200PUT0 1862.16FALSE00
2026-08-2110400PUT0 2561.35FALSE00
2026-08-2110600PUT0 2962.48FALSE00
2026-08-2110800PUT0 1362.17FALSE00
2026-08-21110099.9PUT3 2062.12FALSE99.90
2026-08-211120102.32PUT1 1361.85FALSE102.320
2026-08-211140116.5PUT2 8961.12FALSE32.40.39
2026-08-21116092.6PUT0 2161.4FALSE00
2026-08-211180101.4PUT0 1461.22TRUE00
2026-08-211200145.9PUT88 1761.04TRUE145.90
2026-08-211220158.3PUT5 860.68TRUE158.30
2026-08-211240170.4PUT6 560.61TRUE170.40
2026-08-211260141PUT0 958.95TRUE00
2026-08-211280165.6PUT0 859.5TRUE00
2026-08-211300203.38PUT273 29659.19TRUE37.180.22
2026-08-211320178.2PUT0 759.3TRUE00
2026-08-2113400PUT0 1159.62TRUE00
2026-08-2113600PUT0 759.34TRUE00
2026-08-2113800PUT0 358.77TRUE00
2026-08-2114000PUT0 758.73TRUE00
2026-08-2114200PUT0 057.32TRUE00
2026-08-2114400PUT0 057.92TRUE00
2026-08-2114600PUT0 058.3TRUE00
2026-08-2114800PUT0 156.81TRUE00
2026-08-2115000PUT0 557.56TRUE00
2026-08-2115200PUT0 457.49TRUE00
2026-08-2115400PUT0 057.61TRUE00
2026-08-2115600PUT0 157.59TRUE00
2026-08-2115800PUT0 157.9TRUE00
2026-08-2116000PUT0 257.53TRUE00
2026-08-2116200PUT0 157.93TRUE00
2026-08-2116400PUT0 057.46TRUE00
2026-08-2116600PUT0 258.57TRUE00
2026-08-2116800PUT0 158.13TRUE00
2026-08-2117000PUT0 555.82TRUE00
2026-08-2117200PUT0 058.76TRUE00
2026-08-2117400PUT0 159.55TRUE00
2026-08-2117600PUT0 058.46TRUE00
2026-08-2117800PUT0 058.91TRUE00
2026-08-2118000PUT0 054.68TRUE00
2026-08-2118200PUT0 058.8TRUE00
2026-08-2118400PUT0 055.64TRUE00
2026-08-2118600PUT0 057.02TRUE00
2026-08-2118800PUT0 055.41TRUE00
2026-08-2119000PUT0 00TRUE00
2026-08-2119200PUT0 057.21TRUE00
2026-08-2119400PUT0 00TRUE00
2026-08-2119600PUT0 00TRUE00
2026-08-2119800PUT0 00TRUE00
2026-08-2120000PUT0 00TRUE00
2026-08-2120100PUT0 00TRUE00
2026-08-2120200PUT0 00TRUE00
2026-08-2120300PUT0 00TRUE00
2026-08-2120400PUT0 00TRUE00
2026-08-2120500PUT0 00TRUE00
2026-08-2120600PUT0 00TRUE00
2026-08-2120700PUT0 00TRUE00
2026-08-2120800PUT0 00TRUE00
2026-08-2120900PUT0 00TRUE00
2026-08-2121000PUT0 00TRUE00
2026-08-2121100PUT0 00TRUE00
2026-08-2121200PUT0 00TRUE00
2026-08-2121300PUT0 00TRUE00
2026-08-2121400PUT0 00TRUE00
2026-08-2121500PUT0 00TRUE00
2026-08-2121600PUT0 00TRUE00
2026-08-2121700PUT0 00TRUE00
2026-08-2121800PUT0 00TRUE00
2026-08-2121900PUT0 00TRUE00
2026-08-2122000PUT0 00TRUE00
2026-08-2122100PUT0 00TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-2122300PUT0 00TRUE00
2026-08-2122400PUT0 00TRUE00
2026-08-2122500PUT0 00TRUE00
2026-08-2122600PUT0 00TRUE00
2026-08-2122700PUT0 00TRUE00
2026-08-2122800PUT0 00TRUE00
2026-08-2122900PUT0 00TRUE00
2026-08-2123000PUT0 00TRUE00
2026-08-2123200PUT0 00TRUE00
2026-08-2123400PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 00TRUE00
2026-08-2124000PUT0 00TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-2124400PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-2125000PUT0 00TRUE00
2026-08-2125500PUT0 00TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2126500PUT0 00TRUE00
2026-08-2127000PUT0 00TRUE00
2026-08-2127500PUT0 00TRUE00
2026-08-2128000PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129000PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130000PUT0 00TRUE00
2026-08-2131000PUT0 00TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-10-164600CALL0 087.85TRUE00
2026-10-164700CALL0 085.37TRUE00
2026-10-164800CALL0 084.48TRUE00
2026-10-164900CALL0 085.09TRUE00
2026-10-165000CALL0 082.77TRUE00
2026-10-165100CALL0 081.94TRUE00
2026-10-165200CALL0 079.59TRUE00
2026-10-165300CALL0 081.07TRUE00
2026-10-165400CALL0 079.44TRUE00
2026-10-165500CALL0 076.29TRUE00
2026-10-165600CALL0 078.08TRUE00
2026-10-165700CALL0 077.31TRUE00
2026-10-165800CALL0 176.61TRUE00
2026-10-166000CALL0 074.1TRUE00
2026-10-166200CALL0 072.46TRUE00
2026-10-166400CALL0 071.93TRUE00
2026-10-166600CALL0 071.71TRUE00
2026-10-166800CALL0 071.06TRUE00
2026-10-167000CALL0 069.51TRUE00
2026-10-167200CALL0 069.18TRUE00
2026-10-167400CALL0 069.2TRUE00
2026-10-167600CALL0 067.17TRUE00
2026-10-167800CALL0 066.37TRUE00
2026-10-168000CALL0 566.43TRUE00
2026-10-168200CALL0 065.75TRUE00
2026-10-168400CALL0 065.38TRUE00
2026-10-168600CALL0 064.87TRUE00
2026-10-168800CALL0 163.7TRUE00
2026-10-169000CALL0 564.04TRUE00
2026-10-169200CALL0 163.62TRUE00
2026-10-169400CALL0 162.74TRUE00
2026-10-169600CALL0 561.52TRUE00
2026-10-169800CALL0 1261.95TRUE00
2026-10-1610000CALL0 1161.73TRUE00
2026-10-1610200CALL0 3361.72TRUE00
2026-10-1610400CALL0 1361.28TRUE00
2026-10-1610600CALL0 260.92TRUE00
2026-10-1610800CALL0 360.82TRUE00
2026-10-1611000CALL0 360.49TRUE00
2026-10-1611200CALL0 460.61TRUE00
2026-10-1611400CALL0 260.31TRUE00
2026-10-1611600CALL0 560.1TRUE00
2026-10-1611800CALL0 460.15FALSE00
2026-10-1612000CALL0 359.8FALSE00
2026-10-1612100CALL0 459.78FALSE00
2026-10-1612200CALL0 159.71FALSE00
2026-10-1612300CALL0 359.74FALSE00
2026-10-1612400CALL0 559.61FALSE00
2026-10-1612500CALL0 459.35FALSE00
2026-10-1612600CALL0 359.42FALSE00
2026-10-1612700CALL0 159.38FALSE00
2026-10-161280161.4CALL0 359FALSE00
2026-10-1612900CALL0 158.82FALSE00
2026-10-1613000CALL0 059.1FALSE00
2026-10-1613100CALL0 158.74FALSE00
2026-10-1613200CALL0 158.81FALSE00
2026-10-1613300CALL0 058.89FALSE00
2026-10-1613400CALL0 058.85FALSE00
2026-10-1613500CALL0 358.29FALSE00
2026-10-1613600CALL0 258.33FALSE00
2026-10-1613700CALL0 058.19FALSE00
2026-10-16138089.78CALL1 158.16FALSE89.780
2026-10-1613900CALL0 058.1FALSE00
2026-10-16140084.29CALL2 957.93FALSE84.290
2026-10-1614100CALL0 058.11FALSE00
2026-10-16142088.61CALL2 157.97FALSE88.610
2026-10-1614300CALL0 057.85FALSE00
2026-10-1614400CALL0 057.8FALSE00
2026-10-16145094.6CALL1 157.89FALSE-7.7-0.08
2026-10-1614600CALL0 058.18FALSE00
2026-10-1614700CALL0 057.64FALSE00
2026-10-1614800CALL0 257.52FALSE00
2026-10-16150097CALL0 557.53FALSE00
2026-10-16152092CALL0 257.3FALSE00
2026-10-16154086.5CALL0 257.16FALSE00
2026-10-16156081.7CALL0 156.98FALSE00
2026-10-16158056.6CALL11 157.12FALSE-21.1-0.27
2026-10-16160072.9CALL0 357.27FALSE00
2026-10-16162069CALL0 256.63FALSE00
2026-10-16164065.5CALL0 256.45FALSE00
2026-10-16166061.3CALL0 256.34FALSE00
2026-10-16168057.4CALL0 256.28FALSE00
2026-10-16170054.3CALL0 256FALSE00
2026-10-16172051.4CALL0 355.86FALSE00
2026-10-16174048.3CALL0 255.76FALSE00
2026-10-16176045.9CALL0 255.73FALSE00
2026-10-16178042.6CALL0 256.13FALSE00
2026-10-16180039.7CALL0 256.04FALSE00
2026-10-16182038CALL0 254.92FALSE00
2026-10-16184035.4CALL0 254.71FALSE00
2026-10-16186033.3CALL0 255.26FALSE00
2026-10-16188031.2CALL0 255.01FALSE00
2026-10-16190029.3CALL0 655.15FALSE00
2026-10-16192027.5CALL0 254.75FALSE00
2026-10-16194025.5CALL0 254.79FALSE00
2026-10-1619600CALL0 354.77FALSE00
2026-10-1619800CALL0 455.4FALSE00
2026-10-16200011.5CALL4 753.72FALSE-7.94-0.41
2026-10-1620200CALL0 554.13FALSE00
2026-10-1620400CALL0 453.8FALSE00
2026-10-1620600CALL0 554.21FALSE00
2026-10-1620800CALL0 753.07FALSE00
2026-10-164602.5PUT1 785.47FALSE-0.5-0.17
2026-10-164701.5PUT1 1086.65FALSE-0.05-0.03
2026-10-164802PUT0 486.43FALSE00
2026-10-164901.96PUT0 483.25FALSE00
2026-10-165000PUT0 282.36FALSE00
2026-10-165100PUT0 180.72FALSE00
2026-10-165200PUT0 079FALSE00
2026-10-165300PUT0 077.61FALSE00
2026-10-165400PUT0 176.24FALSE00
2026-10-165500PUT0 074.88FALSE00
2026-10-165600PUT0 473.87FALSE00
2026-10-165700PUT0 172.86FALSE00
2026-10-165800PUT0 171.14FALSE00
2026-10-166000PUT0 268.78FALSE00
2026-10-166200PUT0 066.91FALSE00
2026-10-166400PUT0 366.44FALSE00
2026-10-166600PUT0 466.25FALSE00
2026-10-166800PUT0 166.94FALSE00
2026-10-167000PUT0 265.57FALSE00
2026-10-1672019PUT1 166.52FALSE190
2026-10-1674020.94PUT1 266.23FALSE20.940
2026-10-167600PUT0 164.96FALSE00
2026-10-167800PUT0 063.91FALSE00
2026-10-1680024.1PUT0 1264.63FALSE00
2026-10-168200PUT0 263.44FALSE00
2026-10-168400PUT0 162.8FALSE00
2026-10-168600PUT0 162.65FALSE00
2026-10-168800PUT0 862.23FALSE00
2026-10-169000PUT0 1162.05FALSE00
2026-10-169200PUT0 862.5FALSE00
2026-10-1694062.67PUT1 961.98FALSE62.670
2026-10-169600PUT0 3461.48FALSE00
2026-10-169800PUT0 1660.7FALSE00
2026-10-1610000PUT0 7160.67FALSE00
2026-10-1610200PUT0 960.25FALSE00
2026-10-1610400PUT0 3360.12FALSE00
2026-10-1610600PUT0 660.08FALSE00
2026-10-1610800PUT0 260.5FALSE00
2026-10-161100125PUT1 5460.25FALSE1250
2026-10-1611200PUT0 660.44FALSE00
2026-10-1611400PUT0 459.62FALSE00
2026-10-1611600PUT0 259.62FALSE00
2026-10-161180138.5PUT0 359.37TRUE00
2026-10-1612000PUT0 159.23TRUE00
2026-10-1612100PUT0 058.95TRUE00
2026-10-1612200PUT0 058.9TRUE00
2026-10-1612300PUT0 058.82TRUE00
2026-10-1612400PUT0 258.81TRUE00
2026-10-1612500PUT0 158.73TRUE00
2026-10-1612600PUT0 058.65TRUE00
2026-10-1612700PUT0 058.3TRUE00
2026-10-1612800PUT0 058.38TRUE00
2026-10-1612900PUT0 058.06TRUE00
2026-10-1613000PUT0 058.43TRUE00
2026-10-1613100PUT0 058.35TRUE00
2026-10-1613200PUT0 057.94TRUE00
2026-10-1613300PUT0 057.96TRUE00
2026-10-1613400PUT0 1057.94TRUE00
2026-10-1613500PUT0 1457.85TRUE00
2026-10-1613600PUT0 057.54TRUE00
2026-10-1613700PUT0 057.94TRUE00
2026-10-1613800PUT0 057.98TRUE00
2026-10-1613900PUT0 057.9TRUE00
2026-10-1614000PUT0 557.62TRUE00
2026-10-1614100PUT0 057.33TRUE00
2026-10-1614200PUT0 057.62TRUE00
2026-10-1614300PUT0 057.32TRUE00
2026-10-1614400PUT0 056.27TRUE00
2026-10-1614500PUT0 157.51TRUE00
2026-10-1614600PUT0 157.16TRUE00
2026-10-1614700PUT0 156.98TRUE00
2026-10-1614800PUT0 056.75TRUE00
2026-10-1615000PUT0 056.53TRUE00
2026-10-1615200PUT0 056.77TRUE00
2026-10-1615400PUT0 056.61TRUE00
2026-10-1615600PUT0 056.46TRUE00
2026-10-1615800PUT0 156.38TRUE00
2026-10-1616000PUT0 056.3TRUE00
2026-10-1616200PUT0 055.77TRUE00
2026-10-1616400PUT0 054.73TRUE00
2026-10-1616600PUT0 054.9TRUE00
2026-10-1616800PUT0 054.84TRUE00
2026-10-1617000PUT0 054.93TRUE00
2026-10-1617200PUT0 054.81TRUE00
2026-10-1617400PUT0 054.87TRUE00
2026-10-1617600PUT0 055.41TRUE00
2026-10-1617800PUT0 054.33TRUE00
2026-10-1618000PUT0 055.27TRUE00
2026-10-1618200PUT0 055.27TRUE00
2026-10-1618400PUT0 054.94TRUE00
2026-10-1618600PUT0 154.24TRUE00
2026-10-1618800PUT0 053.86TRUE00
2026-10-1619000PUT0 054.25TRUE00
2026-10-1619200PUT0 053.95TRUE00
2026-10-1619400PUT0 053.1TRUE00
2026-10-1619600PUT0 052.79TRUE00
2026-10-1619800PUT0 053.96TRUE00
2026-10-1620000PUT0 052.7TRUE00
2026-10-1620200PUT0 053.37TRUE00
2026-10-1620400PUT0 00TRUE00
2026-10-1620600PUT0 00TRUE00
2026-10-1620800PUT0 00TRUE00
2026-11-204600CALL0 081.92TRUE00
2026-11-204700CALL0 080.86TRUE00
2026-11-204800CALL0 080.92TRUE00
2026-11-204900CALL0 079.52TRUE00
2026-11-205000CALL0 078.44TRUE00
2026-11-205100CALL0 078.61TRUE00
2026-11-205200CALL0 077.41TRUE00
2026-11-205300CALL0 076.39TRUE00
2026-11-205400CALL0 076.53TRUE00
2026-11-205500CALL0 075.1TRUE00
2026-11-205600CALL0 075.56TRUE00
2026-11-205700CALL0 174.75TRUE00
2026-11-205800CALL0 173.01TRUE00
2026-11-206000CALL0 072.32TRUE00
2026-11-206200CALL0 073.13TRUE00
2026-11-206400CALL0 072.45TRUE00
2026-11-206600CALL0 070.97TRUE00
2026-11-206800CALL0 1270.81TRUE00
2026-11-207000CALL0 169.13TRUE00
2026-11-207200CALL0 169.73TRUE00
2026-11-207400CALL0 069.58TRUE00
2026-11-207500CALL0 068.04TRUE00
2026-11-207600CALL0 168.76TRUE00
2026-11-207700CALL0 167.41TRUE00
2026-11-207800CALL0 067.28TRUE00
2026-11-207900CALL0 067.85TRUE00
2026-11-208000CALL0 067.53TRUE00
2026-11-208100CALL0 166.03TRUE00
2026-11-208200CALL0 066.88TRUE00
2026-11-208300CALL0 066.87TRUE00
2026-11-208400CALL0 065.93TRUE00
2026-11-208500CALL0 066.34TRUE00
2026-11-208600CALL0 065.5TRUE00
2026-11-208700CALL0 165.11TRUE00
2026-11-208800CALL0 065.47TRUE00
2026-11-208900CALL0 064.9TRUE00
2026-11-209000CALL0 165.18TRUE00
2026-11-209200CALL0 065.01TRUE00
2026-11-209400CALL0 064.68TRUE00
2026-11-209600CALL0 164.15TRUE00
2026-11-209800CALL0 5263.3TRUE00
2026-11-2010000CALL0 163.11TRUE00
2026-11-2010200CALL0 20062.77TRUE00
2026-11-2010400CALL0 362.4TRUE00
2026-11-2010600CALL0 062.13TRUE00
2026-11-2010800CALL0 061.75TRUE00
2026-11-2011000CALL0 161.54TRUE00
2026-11-2011200CALL0 20061.35TRUE00
2026-11-2011400CALL0 160.78TRUE00
2026-11-2011600CALL0 161TRUE00
2026-11-2011800CALL0 360.76FALSE00
2026-11-2012000CALL0 660.23FALSE00
2026-11-2012200CALL0 460.45FALSE00
2026-11-2012400CALL0 360.07FALSE00
2026-11-2012600CALL0 359.89FALSE00
2026-11-2012800CALL0 359.8FALSE00
2026-11-2013000CALL0 459.62FALSE00
2026-11-2013200CALL0 159.2FALSE00
2026-11-2013400CALL0 059.17FALSE00
2026-11-2013600CALL0 658.93FALSE00
2026-11-201380121.8CALL1 258.77FALSE121.80
2026-11-2014000CALL0 858.57FALSE00
2026-11-2014200CALL0 158.46FALSE00
2026-11-201440104.85CALL1 158.19FALSE104.850
2026-11-2014600CALL0 158.07FALSE00
2026-11-2014800CALL0 357.85FALSE00
2026-11-2015000CALL0 1457.82FALSE00
2026-11-2015200CALL0 357.35FALSE00
2026-11-2015400CALL0 657.2FALSE00
2026-11-2015600CALL0 157.16FALSE00
2026-11-2015800CALL0 456.96FALSE00
2026-11-2016000CALL0 556.84FALSE00
2026-11-2016200CALL0 256.58FALSE00
2026-11-2016400CALL0 156.26FALSE00
2026-11-2016600CALL0 155.98FALSE00
2026-11-2016800CALL0 056.14FALSE00
2026-11-2017000CALL0 3955.77FALSE00
2026-11-2017200CALL0 055.86FALSE00
2026-11-2017400CALL0 055.22FALSE00
2026-11-2017600CALL0 155.27FALSE00
2026-11-2017800CALL0 255.38FALSE00
2026-11-2018000CALL0 355.1FALSE00
2026-11-2018200CALL0 055.21FALSE00
2026-11-2018400CALL0 055.16FALSE00
2026-11-2018600CALL0 154.97FALSE00
2026-11-2018800CALL0 054.73FALSE00
2026-11-2019000CALL0 254.6FALSE00
2026-11-2019200CALL0 554.49FALSE00
2026-11-2019400CALL0 054.5FALSE00
2026-11-2019600CALL0 154.14FALSE00
2026-11-2019800CALL0 353.87FALSE00
2026-11-2020000CALL0 653.9FALSE00
2026-11-2020100CALL0 153.73FALSE00
2026-11-2020200CALL0 154.36FALSE00
2026-11-2020300CALL0 253.34FALSE00
2026-11-2020400CALL0 153.76FALSE00
2026-11-2020500CALL0 753.4FALSE00
2026-11-2020600CALL0 1053.59FALSE00
2026-11-2020700CALL0 1053.67FALSE00
2026-11-2020800CALL0 954.64FALSE00
2026-11-2020900CALL0 652.71FALSE00
2026-11-20210017.5CALL2 252.63FALSE17.50
2026-11-2021100CALL0 953.28FALSE00
2026-11-2021200CALL0 253.61FALSE00
2026-11-2021300CALL0 652.53FALSE00
2026-11-2021400CALL0 153.62FALSE00
2026-11-2021500CALL0 052.07FALSE00
2026-11-2021600CALL0 152.33FALSE00
2026-11-2021700CALL0 051.92FALSE00
2026-11-2021800CALL0 052.56FALSE00
2026-11-2021900CALL0 153.47FALSE00
2026-11-2022000CALL0 151.51FALSE00
2026-11-2022100CALL0 350.71FALSE00
2026-11-2022200CALL0 052.59FALSE00
2026-11-2022300CALL0 051.92FALSE00
2026-11-2022400CALL0 153.92FALSE00
2026-11-2022500CALL0 154.31FALSE00
2026-11-20226010.2CALL1 253.14FALSE10.20
2026-11-2022700CALL0 153.06FALSE00
2026-11-2022800CALL0 051.58FALSE00
2026-11-2022900CALL0 051.54FALSE00
2026-11-2023000CALL0 153.06FALSE00
2026-11-2023200CALL0 252.59FALSE00
2026-11-2023400CALL0 252.79FALSE00
2026-11-2023600CALL0 453.63FALSE00
2026-11-2023807.1CALL1 253.91FALSE7.10
2026-11-2024000CALL0 1454.39FALSE00
2026-11-2024200CALL0 954FALSE00
2026-11-2024405.4CALL1 554.42FALSE5.40
2026-11-2024600CALL0 354.69FALSE00
2026-11-2024800CALL0 254.99FALSE00
2026-11-2025004.8CALL1 855.53FALSE4.80
2026-11-2025500CALL0 256.2FALSE00
2026-11-2026003.4CALL1 557.33FALSE3.40
2026-11-2026500CALL0 058.1FALSE00
2026-11-2027000CALL0 459.13FALSE00
2026-11-2027500CALL0 060.26FALSE00
2026-11-2028000CALL0 261.36FALSE00
2026-11-2028500CALL0 162.53FALSE00
2026-11-2029000CALL0 163.25FALSE00
2026-11-2029500CALL0 266.51FALSE00
2026-11-2030000CALL0 563.89FALSE00
2026-11-2031000CALL0 369.17FALSE00
2026-11-2032000CALL0 1070.87FALSE00
2026-11-2033000CALL0 4256.65FALSE00
2026-11-204600PUT0 475.27FALSE00
2026-11-204700PUT0 779.46FALSE00
2026-11-204800PUT0 577.1FALSE00
2026-11-204900PUT0 275.74FALSE00
2026-11-205000PUT0 374.52FALSE00
2026-11-205100PUT0 273.2FALSE00
2026-11-205200PUT0 472.21FALSE00
2026-11-205300PUT0 270.83FALSE00
2026-11-205400PUT0 569.77FALSE00
2026-11-205500PUT0 368.89FALSE00
2026-11-205600PUT0 268.58FALSE00
2026-11-205700PUT0 066.53FALSE00
2026-11-205800PUT0 167.41FALSE00
2026-11-206000PUT0 167.4FALSE00
2026-11-206200PUT0 066.96FALSE00
2026-11-206400PUT0 067.03FALSE00
2026-11-206600PUT0 167.3FALSE00
2026-11-206800PUT0 1266.12FALSE00
2026-11-207000PUT0 767.17FALSE00
2026-11-207200PUT0 266.05FALSE00
2026-11-207400PUT0 165.39FALSE00
2026-11-207500PUT0 265.5FALSE00
2026-11-207600PUT0 065.31FALSE00
2026-11-207700PUT0 165.17FALSE00
2026-11-207800PUT0 364.99FALSE00
2026-11-207900PUT0 365.07FALSE00
2026-11-208000PUT0 565.18FALSE00
2026-11-208100PUT0 164.49FALSE00
2026-11-208200PUT0 064.4FALSE00
2026-11-208300PUT0 064.33FALSE00
2026-11-208400PUT0 564.23FALSE00
2026-11-208500PUT0 064.25FALSE00
2026-11-208600PUT0 663.55FALSE00
2026-11-208700PUT0 263.86FALSE00
2026-11-208800PUT0 163.66FALSE00
2026-11-208900PUT0 363.01FALSE00
2026-11-209000PUT0 263.03FALSE00
2026-11-209200PUT0 2362.87FALSE00
2026-11-209400PUT0 2262.62FALSE00
2026-11-209600PUT0 2162.09FALSE00
2026-11-209800PUT0 2161.96FALSE00
2026-11-2010000PUT0 1161.52FALSE00
2026-11-2010200PUT0 361.6FALSE00
2026-11-2010400PUT0 2361.42FALSE00
2026-11-2010600PUT0 1961.25FALSE00
2026-11-2010800PUT0 960.97FALSE00
2026-11-2011000PUT0 4160.66FALSE00
2026-11-2011200PUT0 3060.55FALSE00
2026-11-2011400PUT0 5960.38FALSE00
2026-11-2011600PUT0 3460.06FALSE00
2026-11-2011800PUT0 660.51TRUE00
2026-11-201200198.4PUT2 860.11TRUE198.40
2026-11-2012200PUT0 659.57TRUE00
2026-11-2012400PUT0 859.09TRUE00
2026-11-2012600PUT0 158.9TRUE00
2026-11-2012800PUT0 558.74TRUE00
2026-11-2013000PUT0 158.39TRUE00
2026-11-2013200PUT0 358.55TRUE00
2026-11-2013400PUT0 358.15TRUE00
2026-11-2013600PUT0 358.71TRUE00
2026-11-2013800PUT0 158.61TRUE00
2026-11-2014000PUT0 658.26TRUE00
2026-11-2014200PUT0 057.37TRUE00
2026-11-2014400PUT0 1158.04TRUE00
2026-11-2014600PUT0 357.74TRUE00
2026-11-2014800PUT0 356.9TRUE00
2026-11-2015000PUT0 456.53TRUE00
2026-11-2015200PUT0 156.31TRUE00
2026-11-2015400PUT0 256.38TRUE00
2026-11-2015600PUT0 055.64TRUE00
2026-11-2015800PUT0 155.39TRUE00
2026-11-2016000PUT0 1055.43TRUE00
2026-11-2016200PUT0 155.69TRUE00
2026-11-2016400PUT0 054.99TRUE00
2026-11-2016600PUT0 054.78TRUE00
2026-11-2016800PUT0 054.76TRUE00
2026-11-2017000PUT0 154.47TRUE00
2026-11-2017200PUT0 054.78TRUE00
2026-11-2017400PUT0 054.37TRUE00
2026-11-2017600PUT0 154.3TRUE00
2026-11-2017800PUT0 154.29TRUE00
2026-11-2018000PUT0 154.77TRUE00
2026-11-2018200PUT0 254.15TRUE00
2026-11-2018400PUT0 355.06TRUE00
2026-11-2018600PUT0 053.8TRUE00
2026-11-2018800PUT0 054.09TRUE00
2026-11-2019000PUT0 153.49TRUE00
2026-11-2019200PUT0 053.93TRUE00
2026-11-2019400PUT0 052.09TRUE00
2026-11-2019600PUT0 053.48TRUE00
2026-11-2019800PUT0 054.1TRUE00
2026-11-2020000PUT0 053.52TRUE00
2026-11-2020100PUT0 053.41TRUE00
2026-11-2020200PUT0 052.49TRUE00
2026-11-2020300PUT0 052.42TRUE00
2026-11-2020400PUT0 053.25TRUE00
2026-11-2020500PUT0 051.47TRUE00
2026-11-2020600PUT0 052.9TRUE00
2026-11-2020700PUT0 053.07TRUE00
2026-11-2020800PUT0 053.53TRUE00
2026-11-2020900PUT0 050.64TRUE00
2026-11-2021000PUT0 051.52TRUE00
2026-11-2021100PUT0 00TRUE00
2026-11-2021200PUT0 00TRUE00
2026-11-2021300PUT0 00TRUE00
2026-11-2021400PUT0 00TRUE00
2026-11-2021500PUT0 00TRUE00
2026-11-2021600PUT0 00TRUE00
2026-11-2021700PUT0 00TRUE00
2026-11-2021800PUT0 00TRUE00
2026-11-2021900PUT0 00TRUE00
2026-11-2022000PUT0 00TRUE00
2026-11-2022100PUT0 00TRUE00
2026-11-2022200PUT0 00TRUE00
2026-11-2022300PUT0 00TRUE00
2026-11-2022400PUT0 00TRUE00
2026-11-2022500PUT0 00TRUE00
2026-11-2022600PUT0 00TRUE00
2026-11-2022700PUT0 00TRUE00
2026-11-2022800PUT0 00TRUE00
2026-11-2022900PUT0 10TRUE00
2026-11-2023000PUT0 00TRUE00
2026-11-2023200PUT0 00TRUE00
2026-11-2023400PUT0 00TRUE00
2026-11-2023600PUT0 00TRUE00
2026-11-2023800PUT0 00TRUE00
2026-11-2024000PUT0 00TRUE00
2026-11-2024200PUT0 00TRUE00
2026-11-2024400PUT0 00TRUE00
2026-11-2024600PUT0 00TRUE00
2026-11-2024800PUT0 00TRUE00
2026-11-2025000PUT0 00TRUE00
2026-11-2025500PUT0 00TRUE00
2026-11-2026000PUT0 00TRUE00
2026-11-2026500PUT0 00TRUE00
2026-11-2027000PUT0 00TRUE00
2026-11-2027500PUT0 00TRUE00
2026-11-2028000PUT0 00TRUE00
2026-11-2028500PUT0 00TRUE00
2026-11-2029000PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031000PUT0 00TRUE00
2026-11-2032000PUT0 00TRUE00
2026-11-2033000PUT0 00TRUE00
2026-12-184600CALL0 082.46TRUE00
2026-12-184700CALL0 081.2TRUE00
2026-12-184800CALL0 078.65TRUE00
2026-12-184900CALL0 078.1TRUE00
2026-12-185000CALL0 077.67TRUE00
2026-12-185100CALL0 078.81TRUE00
2026-12-185200CALL0 076.62TRUE00
2026-12-185300CALL0 075.21TRUE00
2026-12-185400CALL0 075.69TRUE00
2026-12-185500CALL0 076.68TRUE00
2026-12-185600CALL0 074.86TRUE00
2026-12-185700CALL0 074.42TRUE00
2026-12-185800CALL0 073.68TRUE00
2026-12-186000CALL0 173TRUE00
2026-12-186200CALL0 074.34TRUE00
2026-12-186400CALL0 073.09TRUE00
2026-12-186600CALL0 171.24TRUE00
2026-12-186800CALL0 372.17TRUE00
2026-12-187000CALL0 071.64TRUE00
2026-12-187200CALL0 170.78TRUE00
2026-12-187400CALL0 069.87TRUE00
2026-12-187600CALL0 168.87TRUE00
2026-12-187800CALL0 067.35TRUE00
2026-12-188000CALL0 066.59TRUE00
2026-12-188200CALL0 067.33TRUE00
2026-12-188400CALL0 065.82TRUE00
2026-12-188600CALL0 465.54TRUE00
2026-12-188800CALL0 065.25TRUE00
2026-12-189000CALL0 265.47TRUE00
2026-12-189200CALL0 064.22TRUE00
2026-12-189400CALL0 064.36TRUE00
2026-12-189600CALL0 163.37TRUE00
2026-12-189800CALL0 062.87TRUE00
2026-12-1810000CALL0 362.75TRUE00
2026-12-1810200CALL0 162.27TRUE00
2026-12-1810400CALL0 461.93TRUE00
2026-12-1810600CALL0 061.65TRUE00
2026-12-1810800CALL0 261.38TRUE00
2026-12-1811000CALL0 261.11TRUE00
2026-12-1811200CALL0 060.7TRUE00
2026-12-1811400CALL0 060.72TRUE00
2026-12-1811600CALL0 060.39TRUE00
2026-12-1811800CALL0 260.07FALSE00
2026-12-1812000CALL0 1959.97FALSE00
2026-12-181220240.27CALL0 159.92FALSE00
2026-12-1812400CALL0 1559.58FALSE00
2026-12-181260221.72CALL0 1559.6FALSE00
2026-12-1812800CALL0 059.42FALSE00
2026-12-181300167.12CALL1 558.93FALSE167.120
2026-12-1813200CALL0 358.7FALSE00
2026-12-181340152.17CALL1 158.55FALSE152.170
2026-12-1813600CALL0 058.37FALSE00
2026-12-1813800CALL0 058.21FALSE00
2026-12-1813900CALL0 158.29FALSE00
2026-12-1814000CALL0 1958.11FALSE00
2026-12-1814100CALL0 057.93FALSE00
2026-12-1814200CALL0 057.94FALSE00
2026-12-1814300CALL0 057.75FALSE00
2026-12-1814400CALL0 957.63FALSE00
2026-12-1814500CALL0 057.6FALSE00
2026-12-1814600CALL0 057.37FALSE00
2026-12-1814700CALL0 057.37FALSE00
2026-12-1814800CALL0 157.38FALSE00
2026-12-1814900CALL0 057.13FALSE00
2026-12-1815000CALL0 757.13FALSE00
2026-12-1815100CALL0 057.04FALSE00
2026-12-1815200CALL0 057.13FALSE00
2026-12-1815300CALL0 056.72FALSE00
2026-12-1815400CALL0 056.66FALSE00
2026-12-1815500CALL0 156.67FALSE00
2026-12-1815600CALL0 556.63FALSE00
2026-12-1815700CALL0 056.62FALSE00
2026-12-1815800CALL0 056.57FALSE00
2026-12-1815900CALL0 056.51FALSE00
2026-12-1816000CALL0 056.43FALSE00
2026-12-1816100CALL0 056.36FALSE00
2026-12-1816200CALL0 056.29FALSE00
2026-12-1816300CALL0 056.19FALSE00
2026-12-1816400CALL0 056.11FALSE00
2026-12-1816500CALL0 155.91FALSE00
2026-12-1816600CALL0 055.82FALSE00
2026-12-1816700CALL0 155.75FALSE00
2026-12-1816800CALL0 155.59FALSE00
2026-12-1816900CALL0 155.53FALSE00
2026-12-18170063.8CALL5 555.47FALSE63.80
2026-12-1817100CALL0 055.6FALSE00
2026-12-1817200CALL0 055.46FALSE00
2026-12-1817300CALL0 055.31FALSE00
2026-12-1817400CALL0 055.09FALSE00
2026-12-1817500CALL0 754.94FALSE00
2026-12-1817600CALL0 055.19FALSE00
2026-12-1817700CALL0 054.94FALSE00
2026-12-1817800CALL0 054.78FALSE00
2026-12-1817900CALL0 055FALSE00
2026-12-1818000CALL0 354.77FALSE00
2026-12-1818100CALL0 054.54FALSE00
2026-12-1818200CALL0 054.84FALSE00
2026-12-1818300CALL0 054.59FALSE00
2026-12-1818400CALL0 054.77FALSE00
2026-12-1818500CALL0 054.53FALSE00
2026-12-1818600CALL0 054.24FALSE00
2026-12-1818700CALL0 054.99FALSE00
2026-12-1818800CALL0 054.15FALSE00
2026-12-1818900CALL0 054.64FALSE00
2026-12-1819000CALL0 054.09FALSE00
2026-12-1819100CALL0 054.62FALSE00
2026-12-1819200CALL0 053.94FALSE00
2026-12-1819300CALL0 054.39FALSE00
2026-12-1819400CALL0 154.75FALSE00
2026-12-1819500CALL0 154.33FALSE00
2026-12-1819600CALL0 054.21FALSE00
2026-12-1819700CALL0 054.38FALSE00
2026-12-1819800CALL0 054.37FALSE00
2026-12-1819900CALL0 054.68FALSE00
2026-12-18200028.9CALL1 1553.79FALSE28.90
2026-12-1820100CALL0 054.59FALSE00
2026-12-1820200CALL0 253.71FALSE00
2026-12-1820300CALL0 054.35FALSE00
2026-12-1820400CALL0 054.56FALSE00
2026-12-1820500CALL0 054.27FALSE00
2026-12-1820600CALL0 054.29FALSE00
2026-12-1820700CALL0 054.37FALSE00
2026-12-1820800CALL0 054.18FALSE00
2026-12-1820900CALL0 054.21FALSE00
2026-12-1821000CALL0 053.23FALSE00
2026-12-1821100CALL0 053.23FALSE00
2026-12-1821200CALL0 053.13FALSE00
2026-12-1821300CALL0 052.72FALSE00
2026-12-1821400CALL0 053.28FALSE00
2026-12-1821500CALL0 053.29FALSE00
2026-12-1821600CALL0 053.32FALSE00
2026-12-1821700CALL0 053.45FALSE00
2026-12-1821800CALL0 053.08FALSE00
2026-12-1821900CALL0 053.12FALSE00
2026-12-1822000CALL0 152.98FALSE00
2026-12-1822100CALL0 052.93FALSE00
2026-12-1822200CALL0 152.95FALSE00
2026-12-1822300CALL0 052.93FALSE00
2026-12-1822400CALL0 053.05FALSE00
2026-12-1822500CALL0 053.09FALSE00
2026-12-1822600CALL0 053.21FALSE00
2026-12-1822700CALL0 052.83FALSE00
2026-12-1822800CALL0 052.38FALSE00
2026-12-1822900CALL0 053.11FALSE00
2026-12-1823000CALL0 152.86FALSE00
2026-12-1823100CALL0 052.95FALSE00
2026-12-1823200CALL0 051.75FALSE00
2026-12-1823300CALL0 051.57FALSE00
2026-12-1823400CALL0 052.01FALSE00
2026-12-1823500CALL0 051.82FALSE00
2026-12-1823600CALL0 051.69FALSE00
2026-12-1823700CALL0 052.51FALSE00
2026-12-1823800CALL0 051.73FALSE00
2026-12-1823900CALL0 151.63FALSE00
2026-12-1824000CALL0 152.68FALSE00
2026-12-1824100CALL0 051.41FALSE00
2026-12-1824207.42CALL1 052.58FALSE7.420
2026-12-1824300CALL0 151.9FALSE00
2026-12-1824400CALL0 152.16FALSE00
2026-12-1824500CALL0 051.63FALSE00
2026-12-1824600CALL0 052.5FALSE00
2026-12-1824700CALL0 052.05FALSE00
2026-12-1824800CALL0 153.56FALSE00
2026-12-1825000CALL0 052.47FALSE00
2026-12-1826000CALL0 153.97FALSE00
2026-12-1827000CALL0 055.73FALSE00
2026-12-184600PUT0 277.41FALSE00
2026-12-184700PUT0 076.69FALSE00
2026-12-184800PUT0 075.86FALSE00
2026-12-184900PUT0 275.76FALSE00
2026-12-185000PUT0 474.8FALSE00
2026-12-185100PUT0 274.24FALSE00
2026-12-185200PUT0 473.94FALSE00
2026-12-185300PUT0 073.38FALSE00
2026-12-185400PUT0 072.99FALSE00
2026-12-185500PUT0 471.85FALSE00
2026-12-185600PUT0 471.6FALSE00
2026-12-185700PUT0 071.3FALSE00
2026-12-185800PUT0 071.23FALSE00
2026-12-186000PUT0 871.8FALSE00
2026-12-186200PUT0 170.5FALSE00
2026-12-186400PUT0 169.97FALSE00
2026-12-186600PUT0 169.55FALSE00
2026-12-186800PUT0 069.12FALSE00
2026-12-1870033.32PUT1 1068.56FALSE33.320
2026-12-187200PUT0 468.2FALSE00
2026-12-187400PUT0 268.58FALSE00
2026-12-1876039.9PUT30 367.63FALSE39.90
2026-12-187800PUT0 366.88FALSE00
2026-12-1880051.9PUT1 366.31FALSE51.90
2026-12-188200PUT0 765.67FALSE00
2026-12-188400PUT0 264.99FALSE00
2026-12-188600PUT0 1264.56FALSE00
2026-12-188800PUT0 164.2FALSE00
2026-12-189000PUT0 663.78FALSE00
2026-12-189200PUT0 163.28FALSE00
2026-12-189400PUT0 362.42FALSE00
2026-12-189600PUT0 562.35FALSE00
2026-12-189800PUT0 762.25FALSE00
2026-12-1810000PUT0 461.82FALSE00
2026-12-1810200PUT0 361.75FALSE00
2026-12-1810400PUT0 1761.33FALSE00
2026-12-1810600PUT0 660.94FALSE00
2026-12-1810800PUT0 960.74FALSE00
2026-12-1811000PUT0 1360.42FALSE00
2026-12-1811200PUT0 2660.17FALSE00
2026-12-1811400PUT0 3260.01FALSE00
2026-12-1811600PUT0 1159.65FALSE00
2026-12-1811800PUT0 059.42TRUE00
2026-12-1812000PUT0 9359.36TRUE00
2026-12-1812200PUT0 059TRUE00
2026-12-1812400PUT0 158.87TRUE00
2026-12-1812600PUT0 058.77TRUE00
2026-12-1812800PUT0 158.94TRUE00
2026-12-1813000PUT0 1458.7TRUE00
2026-12-1813200PUT0 258.44TRUE00
2026-12-1813400PUT0 458.43TRUE00
2026-12-1813600PUT0 058.1TRUE00
2026-12-1813800PUT0 157.6TRUE00
2026-12-1813900PUT0 157.67TRUE00
2026-12-1814000PUT0 157.49TRUE00
2026-12-1814100PUT0 057.26TRUE00
2026-12-1814200PUT0 156.94TRUE00
2026-12-1814300PUT0 056.64TRUE00
2026-12-1814400PUT0 157.01TRUE00
2026-12-1814500PUT0 156.66TRUE00
2026-12-1814600PUT0 156.54TRUE00
2026-12-1814700PUT0 056.63TRUE00
2026-12-1814800PUT0 055.92TRUE00
2026-12-1814900PUT0 056.23TRUE00
2026-12-1815000PUT0 056.33TRUE00
2026-12-1815100PUT0 056.13TRUE00
2026-12-1815200PUT0 055.81TRUE00
2026-12-1815300PUT0 055.62TRUE00
2026-12-1815400PUT0 156.1TRUE00
2026-12-1815500PUT0 655.87TRUE00
2026-12-1815600PUT0 055.87TRUE00
2026-12-1815700PUT0 055.9TRUE00
2026-12-1815800PUT0 055.6TRUE00
2026-12-1815900PUT0 055.06TRUE00
2026-12-1816000PUT0 055.13TRUE00
2026-12-1816100PUT0 054.9TRUE00
2026-12-1816200PUT0 054.95TRUE00
2026-12-1816300PUT0 055.03TRUE00
2026-12-1816400PUT0 655.29TRUE00
2026-12-1816500PUT0 155.14TRUE00
2026-12-1816600PUT0 154.91TRUE00
2026-12-1816700PUT0 154.49TRUE00
2026-12-1816800PUT0 154.97TRUE00
2026-12-1816900PUT0 254.31TRUE00
2026-12-1817000PUT0 254.54TRUE00
2026-12-1817100PUT0 154.99TRUE00
2026-12-1817200PUT0 154.7TRUE00
2026-12-1817300PUT0 154.53TRUE00
2026-12-1817400PUT0 154.88TRUE00
2026-12-1817500PUT0 154.81TRUE00
2026-12-1817600PUT0 154.35TRUE00
2026-12-1817700PUT0 154.21TRUE00
2026-12-1817800PUT0 153.95TRUE00
2026-12-1817900PUT0 154.36TRUE00
2026-12-1818000PUT0 1054.47TRUE00
2026-12-1818100PUT0 153.95TRUE00
2026-12-1818200PUT0 053.78TRUE00
2026-12-1818300PUT0 053.84TRUE00
2026-12-1818400PUT0 054.24TRUE00
2026-12-1818500PUT0 053.69TRUE00
2026-12-1818600PUT0 053.52TRUE00
2026-12-1818700PUT0 053.52TRUE00
2026-12-1818800PUT0 053.92TRUE00
2026-12-1818900PUT0 053.29TRUE00
2026-12-1819000PUT0 052.81TRUE00
2026-12-1819100PUT0 053.1TRUE00
2026-12-1819200PUT0 053.23TRUE00
2026-12-1819300PUT0 053.29TRUE00
2026-12-1819400PUT0 052.94TRUE00
2026-12-1819500PUT0 053.67TRUE00
2026-12-1819600PUT0 052.67TRUE00
2026-12-1819700PUT0 053.62TRUE00
2026-12-1819800PUT0 052.84TRUE00
2026-12-1819900PUT0 052.98TRUE00
2026-12-1820000PUT0 053.11TRUE00
2026-12-1820100PUT0 053.12TRUE00
2026-12-1820200PUT0 052.73TRUE00
2026-12-1820300PUT0 052.87TRUE00
2026-12-1820400PUT0 052.23TRUE00
2026-12-1820500PUT0 052.59TRUE00
2026-12-1820600PUT0 052.75TRUE00
2026-12-1820700PUT0 053.26TRUE00
2026-12-1820800PUT0 053.66TRUE00
2026-12-1820900PUT0 052.61TRUE00
2026-12-1821000PUT0 052.49TRUE00
2026-12-1821100PUT0 051.22TRUE00
2026-12-1821200PUT0 051.07TRUE00
2026-12-1821300PUT0 051.1TRUE00
2026-12-1821400PUT0 050.68TRUE00
2026-12-1821500PUT0 051.01TRUE00
2026-12-1821600PUT0 050.99TRUE00
2026-12-1821700PUT0 051.99TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 00TRUE00
2026-12-1822700PUT0 00TRUE00
2026-12-1822800PUT0 00TRUE00
2026-12-1822900PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823100PUT0 00TRUE00
2026-12-1823200PUT0 00TRUE00
2026-12-1823300PUT0 00TRUE00
2026-12-1823400PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1823600PUT0 00TRUE00
2026-12-1823700PUT0 00TRUE00
2026-12-1823800PUT0 00TRUE00
2026-12-1823900PUT0 00TRUE00
2026-12-1824000PUT0 00TRUE00
2026-12-1824100PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824300PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1824600PUT0 00TRUE00
2026-12-1824700PUT0 00TRUE00
2026-12-1824800PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2027-01-154600CALL0 078.33TRUE00
2027-01-154700CALL0 078.84TRUE00
2027-01-154800CALL0 078.19TRUE00
2027-01-154900CALL0 077.65TRUE00
2027-01-155000CALL0 076.25TRUE00
2027-01-155100CALL0 078.13TRUE00
2027-01-155200CALL0 176.66TRUE00
2027-01-155300CALL0 077.23TRUE00
2027-01-155400CALL0 176.81TRUE00
2027-01-155500CALL0 075.22TRUE00
2027-01-155600CALL0 074.39TRUE00
2027-01-155700CALL0 075.14TRUE00
2027-01-155800CALL0 073.23TRUE00
2027-01-156000CALL0 074.28TRUE00
2027-01-156200CALL0 072.05TRUE00
2027-01-156400CALL0 071.45TRUE00
2027-01-156600CALL0 071.06TRUE00
2027-01-156800CALL0 371.5TRUE00
2027-01-157000CALL0 069.96TRUE00
2027-01-157200CALL0 068.8TRUE00
2027-01-157400CALL0 168.48TRUE00
2027-01-157600CALL0 067.62TRUE00
2027-01-157800CALL0 068.1TRUE00
2027-01-158000CALL0 066.82TRUE00
2027-01-158200CALL0 066.28TRUE00
2027-01-158400CALL0 066.26TRUE00
2027-01-158600CALL0 066.15TRUE00
2027-01-158800CALL0 064.88TRUE00
2027-01-159000CALL0 164.25TRUE00
2027-01-159200CALL0 064.58TRUE00
2027-01-159400CALL0 163.64TRUE00
2027-01-159600CALL0 1063.23TRUE00
2027-01-159700CALL0 063.22TRUE00
2027-01-159800CALL0 162.79TRUE00
2027-01-159900CALL0 062.64TRUE00
2027-01-1510000CALL0 762.41TRUE00
2027-01-1510100CALL0 062.25TRUE00
2027-01-1510200CALL0 162.16TRUE00
2027-01-1510300CALL0 061.56TRUE00
2027-01-1510400CALL0 161.57TRUE00
2027-01-1510500CALL0 061.5TRUE00
2027-01-1510600CALL0 1161.18TRUE00
2027-01-1510700CALL0 061.14TRUE00
2027-01-1510800CALL0 160.9TRUE00
2027-01-1510900CALL0 061.02TRUE00
2027-01-1511000CALL0 360.81TRUE00
2027-01-1511100CALL0 060.75TRUE00
2027-01-1511200CALL0 160.68TRUE00
2027-01-1511300CALL0 060.06TRUE00
2027-01-1511400CALL0 460.31TRUE00
2027-01-1511500CALL0 060.23TRUE00
2027-01-1511600CALL0 359.83TRUE00
2027-01-1511700CALL0 059.81TRUE00
2027-01-1511800CALL0 159.73FALSE00
2027-01-1511900CALL0 059.67FALSE00
2027-01-1512000CALL0 10259.54FALSE00
2027-01-1512100CALL0 059.67FALSE00
2027-01-1512200CALL0 10259.35FALSE00
2027-01-1512300CALL0 059.15FALSE00
2027-01-1512400CALL0 2559.13FALSE00
2027-01-1512500CALL0 058.91FALSE00
2027-01-1512600CALL0 158.79FALSE00
2027-01-1512800CALL0 058.54FALSE00
2027-01-1513000CALL0 1258.37FALSE00
2027-01-151320164.5CALL1 258.26FALSE164.50
2027-01-151340157.6CALL1 257.96FALSE157.60
2027-01-151360151CALL1 457.85FALSE1510
2027-01-151380144.6CALL1 157.51FALSE144.60
2027-01-1513900CALL0 257.56FALSE00
2027-01-1514000CALL0 1857.38FALSE00
2027-01-1514100CALL0 157.34FALSE00
2027-01-151420173.3CALL0 357.22FALSE00
2027-01-1514300CALL0 157.22FALSE00
2027-01-1514400CALL0 856.88FALSE00
2027-01-1514500CALL0 456.98FALSE00
2027-01-1514600CALL0 056.78FALSE00
2027-01-1514700CALL0 256.83FALSE00
2027-01-1514800CALL0 256.89FALSE00
2027-01-1514900CALL0 056.45FALSE00
2027-01-1515000CALL0 1156.54FALSE00
2027-01-1515100CALL0 256.56FALSE00
2027-01-1515200CALL0 456.25FALSE00
2027-01-1515300CALL0 256.2FALSE00
2027-01-1515400CALL0 956.19FALSE00
2027-01-1515500CALL0 456.17FALSE00
2027-01-1515600CALL0 256.12FALSE00
2027-01-1515700CALL0 155.79FALSE00
2027-01-1515800CALL0 055.76FALSE00
2027-01-1515900CALL0 155.69FALSE00
2027-01-1516000CALL0 555.68FALSE00
2027-01-1516100CALL0 255.6FALSE00
2027-01-1516200CALL0 255.48FALSE00
2027-01-1516300CALL0 155.49FALSE00
2027-01-1516400CALL0 155.32FALSE00
2027-01-1516500CALL0 155.27FALSE00
2027-01-1516600CALL0 355.14FALSE00
2027-01-1516700CALL0 055.05FALSE00
2027-01-1516800CALL0 055.02FALSE00
2027-01-15170074CALL1 355FALSE740
2027-01-15172065.5CALL5 054.87FALSE65.50
2027-01-1517400CALL0 154.61FALSE00
2027-01-1517600CALL0 454.27FALSE00
2027-01-15178082.5CALL0 154.66FALSE00
2027-01-1518000CALL0 2054.29FALSE00
2027-01-1518200CALL0 154.04FALSE00
2027-01-1518400CALL0 554.48FALSE00
2027-01-1518600CALL0 154.32FALSE00
2027-01-1518800CALL0 153.71FALSE00
2027-01-1519000CALL0 454.01FALSE00
2027-01-1519200CALL0 254.18FALSE00
2027-01-1519400CALL0 053.9FALSE00
2027-01-1519600CALL0 153.68FALSE00
2027-01-1519800CALL0 153.46FALSE00
2027-01-15200034.09CALL1 1553.35FALSE34.090
2027-01-1520200CALL0 253.7FALSE00
2027-01-1520400CALL0 054.09FALSE00
2027-01-1520600CALL0 252.86FALSE00
2027-01-1520800CALL0 053.74FALSE00
2027-01-1521000CALL0 553.47FALSE00
2027-01-1521200CALL0 053.15FALSE00
2027-01-1521400CALL0 053.61FALSE00
2027-01-1521600CALL0 052.7FALSE00
2027-01-1521800CALL0 053.08FALSE00
2027-01-1522000CALL0 152.8FALSE00
2027-01-1522200CALL0 252.99FALSE00
2027-01-1522400CALL0 252.39FALSE00
2027-01-1522600CALL0 052.57FALSE00
2027-01-1522800CALL0 253.35FALSE00
2027-01-1523000CALL0 252.98FALSE00
2027-01-1523200CALL0 053.25FALSE00
2027-01-1523400CALL0 052.59FALSE00
2027-01-1523500CALL0 052.17FALSE00
2027-01-1523600CALL0 153.08FALSE00
2027-01-1523800CALL0 153.3FALSE00
2027-01-1524000CALL0 451.9FALSE00
2027-01-1524200CALL0 752.2FALSE00
2027-01-1524400CALL0 052.57FALSE00
2027-01-1524500CALL0 053.34FALSE00
2027-01-1524600CALL0 453.36FALSE00
2027-01-1524800CALL0 052.47FALSE00
2027-01-1525000CALL0 153.52FALSE00
2027-01-1525500CALL0 054.82FALSE00
2027-01-1526000CALL0 053.37FALSE00
2027-01-1526500CALL0 053.22FALSE00
2027-01-1527000CALL0 054.52FALSE00
2027-01-1527500CALL0 053.71FALSE00
2027-01-1528000CALL0 057.57FALSE00
2027-01-1528500CALL0 054.91FALSE00
2027-01-1529000CALL0 155.77FALSE00
2027-01-1529500CALL0 2260.25FALSE00
2027-01-154600PUT0 278.78FALSE00
2027-01-154700PUT0 076.82FALSE00
2027-01-154800PUT0 2077.56FALSE00
2027-01-154900PUT0 2075.18FALSE00
2027-01-155000PUT0 075.02FALSE00
2027-01-155100PUT0 074.73FALSE00
2027-01-155200PUT0 5274.45FALSE00
2027-01-155300PUT0 073.67FALSE00
2027-01-155400PUT0 073.97FALSE00
2027-01-155500PUT0 173.24FALSE00
2027-01-155600PUT0 072.85FALSE00
2027-01-155700PUT0 072.14FALSE00
2027-01-155800PUT0 072.21FALSE00
2027-01-156000PUT0 572.44FALSE00
2027-01-156200PUT0 170.73FALSE00
2027-01-156400PUT0 070.28FALSE00
2027-01-156600PUT0 569.13FALSE00
2027-01-156800PUT0 168.83FALSE00
2027-01-157000PUT0 367.59FALSE00
2027-01-157200PUT0 167.18FALSE00
2027-01-157400PUT0 166.66FALSE00
2027-01-157600PUT0 066.16FALSE00
2027-01-157800PUT0 766.22FALSE00
2027-01-158000PUT0 2265.69FALSE00
2027-01-158200PUT0 265.38FALSE00
2027-01-158400PUT0 064.7FALSE00
2027-01-158600PUT0 063.73FALSE00
2027-01-158800PUT0 563.32FALSE00
2027-01-159000PUT0 663.3FALSE00
2027-01-159200PUT0 063.39FALSE00
2027-01-159400PUT0 162.71FALSE00
2027-01-159600PUT0 462.39FALSE00
2027-01-159700PUT0 062.01FALSE00
2027-01-159800PUT0 062.11FALSE00
2027-01-159900PUT0 061.76FALSE00
2027-01-1510000PUT0 361.7FALSE00
2027-01-1510100PUT0 061.4FALSE00
2027-01-1510200PUT0 161.42FALSE00
2027-01-1510300PUT0 061.2FALSE00
2027-01-1510400PUT0 360.99FALSE00
2027-01-151050142.55PUT1 061.09FALSE142.550
2027-01-1510600PUT0 660.91FALSE00
2027-01-1510700PUT0 060.43FALSE00
2027-01-1510800PUT0 460.36FALSE00
2027-01-1510900PUT0 060.51FALSE00
2027-01-151100165.55PUT1 960.29FALSE165.550
2027-01-1511100PUT0 060FALSE00
2027-01-1511200PUT0 359.82FALSE00
2027-01-1511300PUT0 059.85FALSE00
2027-01-1511400PUT0 059.75FALSE00
2027-01-1511500PUT0 059.53FALSE00
2027-01-1511600PUT0 1459.35FALSE00
2027-01-1511700PUT0 059.55FALSE00
2027-01-151180197.05PUT1 059.18TRUE197.050
2027-01-1511900PUT0 058.99TRUE00
2027-01-1512000PUT0 559.04TRUE00
2027-01-1512100PUT0 058.73TRUE00
2027-01-1512200PUT0 2558.77TRUE00
2027-01-1512300PUT0 058.61TRUE00
2027-01-1512400PUT0 258.54TRUE00
2027-01-1512500PUT0 058.44TRUE00
2027-01-1512600PUT0 158.38TRUE00
2027-01-1512800PUT0 258.14TRUE00
2027-01-1513000PUT0 658.07TRUE00
2027-01-1513200PUT0 257.66TRUE00
2027-01-1513400PUT0 157.12TRUE00
2027-01-1513600PUT0 256.79TRUE00
2027-01-1513800PUT0 056.71TRUE00
2027-01-1513900PUT0 256.48TRUE00
2027-01-1514000PUT0 656.19TRUE00
2027-01-1514100PUT0 256.26TRUE00
2027-01-1514200PUT0 456.44TRUE00
2027-01-1514300PUT0 156.12TRUE00
2027-01-1514400PUT0 255.82TRUE00
2027-01-1514500PUT0 1155.59TRUE00
2027-01-1514600PUT0 155.55TRUE00
2027-01-1514700PUT0 055.68TRUE00
2027-01-1514800PUT0 055.42TRUE00
2027-01-1514900PUT0 655.74TRUE00
2027-01-1515000PUT0 1055.41TRUE00
2027-01-1515100PUT0 155.35TRUE00
2027-01-1515200PUT0 055.11TRUE00
2027-01-1515300PUT0 155.2TRUE00
2027-01-1515400PUT0 055.1TRUE00
2027-01-1515500PUT0 155.15TRUE00
2027-01-1515600PUT0 354.95TRUE00
2027-01-1515700PUT0 254.8TRUE00
2027-01-1515800PUT0 054.95TRUE00
2027-01-1515900PUT0 054.89TRUE00
2027-01-1516000PUT0 154.78TRUE00
2027-01-1516100PUT0 254.8TRUE00
2027-01-1516200PUT0 154.53TRUE00
2027-01-1516300PUT0 354.57TRUE00
2027-01-1516400PUT0 254.62TRUE00
2027-01-1516500PUT0 254.04TRUE00
2027-01-1516600PUT0 154.19TRUE00
2027-01-1516700PUT0 153.79TRUE00
2027-01-1516800PUT0 154.39TRUE00
2027-01-1517000PUT0 154.04TRUE00
2027-01-1517200PUT0 154.08TRUE00
2027-01-1517400PUT0 753.95TRUE00
2027-01-1517600PUT0 153.86TRUE00
2027-01-1517800PUT0 053.95TRUE00
2027-01-1518000PUT0 453.81TRUE00
2027-01-1518200PUT0 153.56TRUE00
2027-01-1518400PUT0 053TRUE00
2027-01-1518600PUT0 253.54TRUE00
2027-01-1518800PUT0 052.62TRUE00
2027-01-1519000PUT0 052.92TRUE00
2027-01-1519200PUT0 052.6TRUE00
2027-01-1519400PUT0 052.79TRUE00
2027-01-1519600PUT0 052.36TRUE00
2027-01-1519800PUT0 052.55TRUE00
2027-01-1520000PUT0 053.09TRUE00
2027-01-1520200PUT0 053.22TRUE00
2027-01-1520400PUT0 051.67TRUE00
2027-01-1520600PUT0 052.29TRUE00
2027-01-1520800PUT0 051.24TRUE00
2027-01-1521000PUT0 052.09TRUE00
2027-01-1521200PUT0 051.42TRUE00
2027-01-1521400PUT0 051.99TRUE00
2027-01-1521600PUT0 051.4TRUE00
2027-01-1521800PUT0 051.35TRUE00
2027-01-1522000PUT0 051.35TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-1522400PUT0 00TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1523000PUT0 00TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-1523500PUT0 00TRUE00
2027-01-1523600PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524500PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525000PUT0 00TRUE00
2027-01-1525500PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1527000PUT0 00TRUE00
2027-01-1527500PUT0 00TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1528500PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529500PUT0 00TRUE00
2027-03-194600CALL0 077.89TRUE00
2027-03-194700CALL0 074.54TRUE00
2027-03-194800CALL0 174.37TRUE00
2027-03-194900CALL0 076.48TRUE00
2027-03-195000CALL0 076.57TRUE00
2027-03-195100CALL0 073.57TRUE00
2027-03-195200CALL0 075.71TRUE00
2027-03-195300CALL0 073.11TRUE00
2027-03-195400CALL0 072.98TRUE00
2027-03-195500CALL0 072.8TRUE00
2027-03-195600CALL0 072.63TRUE00
2027-03-195700CALL0 072.08TRUE00
2027-03-195800CALL0 073.31TRUE00
2027-03-196000CALL0 070.23TRUE00
2027-03-196200CALL0 069.95TRUE00
2027-03-196400CALL0 069.68TRUE00
2027-03-196600CALL0 069.28TRUE00
2027-03-196800CALL0 069TRUE00
2027-03-197000CALL0 068.3TRUE00
2027-03-197200CALL0 067.91TRUE00
2027-03-197400CALL0 068TRUE00
2027-03-197600CALL0 067.3TRUE00
2027-03-197800CALL0 066.91TRUE00
2027-03-198000CALL0 066.54TRUE00
2027-03-198200CALL0 066.11TRUE00
2027-03-198400CALL0 064.99TRUE00
2027-03-198600CALL0 065.04TRUE00
2027-03-198800CALL0 064.31TRUE00
2027-03-199000CALL0 064.19TRUE00
2027-03-199200CALL0 063.33TRUE00
2027-03-199400CALL0 163.72TRUE00
2027-03-199600CALL0 263.28TRUE00
2027-03-199800CALL0 1462.9TRUE00
2027-03-1910000CALL0 1162.48TRUE00
2027-03-1910200CALL0 3762.05TRUE00
2027-03-1910400CALL0 1261.86TRUE00
2027-03-1910600CALL0 061.65TRUE00
2027-03-1910800CALL0 061.12TRUE00
2027-03-1911000CALL0 361.19TRUE00
2027-03-1911200CALL0 060.99TRUE00
2027-03-1911400CALL0 060.64TRUE00
2027-03-1911600CALL0 260.3TRUE00
2027-03-1911800CALL0 059.97FALSE00
2027-03-1912000CALL0 259.83FALSE00
2027-03-1912200CALL0 259.36FALSE00
2027-03-1912400CALL0 2558.99FALSE00
2027-03-1912600CALL0 059FALSE00
2027-03-1912800CALL0 058.56FALSE00
2027-03-1913000CALL0 658.52FALSE00
2027-03-1913200CALL0 058.28FALSE00
2027-03-1913400CALL0 057.95FALSE00
2027-03-1913600CALL0 157.89FALSE00
2027-03-1913800CALL0 157.54FALSE00
2027-03-1913900CALL0 157.35FALSE00
2027-03-1914000CALL0 057.41FALSE00
2027-03-1914100CALL0 257.23FALSE00
2027-03-1914200CALL0 157.28FALSE00
2027-03-1914300CALL0 157.08FALSE00
2027-03-1914400CALL0 056.83FALSE00
2027-03-1914500CALL0 056.86FALSE00
2027-03-1914600CALL0 056.65FALSE00
2027-03-1914700CALL0 056.71FALSE00
2027-03-1914800CALL0 056.69FALSE00
2027-03-1914900CALL0 056.49FALSE00
2027-03-1915000CALL0 156.5FALSE00
2027-03-1915100CALL0 056.27FALSE00
2027-03-1915200CALL0 056.27FALSE00
2027-03-1915300CALL0 056.26FALSE00
2027-03-1915400CALL0 055.99FALSE00
2027-03-1915500CALL0 055.99FALSE00
2027-03-1915600CALL0 055.98FALSE00
2027-03-1915700CALL0 055.72FALSE00
2027-03-1915800CALL0 055.68FALSE00
2027-03-1915900CALL0 055.65FALSE00
2027-03-1916000CALL0 055.61FALSE00
2027-03-1916100CALL0 055.57FALSE00
2027-03-1916200CALL0 055.53FALSE00
2027-03-1916300CALL0 055.24FALSE00
2027-03-1916400CALL0 055.19FALSE00
2027-03-1916500CALL0 055.14FALSE00
2027-03-1916600CALL0 055.07FALSE00
2027-03-1916700CALL0 055.01FALSE00
2027-03-1916800CALL0 054.97FALSE00
2027-03-1917000CALL0 154.78FALSE00
2027-03-1917200CALL0 054.65FALSE00
2027-03-1917400CALL0 054.48FALSE00
2027-03-1917600CALL0 254.56FALSE00
2027-03-1917800CALL0 054.35FALSE00
2027-03-1918000CALL0 354.15FALSE00
2027-03-1918200CALL0 054.3FALSE00
2027-03-1918400CALL0 054.01FALSE00
2027-03-1918600CALL0 053.77FALSE00
2027-03-1918800CALL0 053.72FALSE00
2027-03-1919000CALL0 053.75FALSE00
2027-03-1919200CALL0 053.42FALSE00
2027-03-1919400CALL0 053.44FALSE00
2027-03-1919600CALL0 053.4FALSE00
2027-03-1919800CALL0 153.6FALSE00
2027-03-19200052.43CALL1 353.47FALSE52.430
2027-03-1920200CALL0 253.33FALSE00
2027-03-1920400CALL0 052.86FALSE00
2027-03-1920600CALL0 152.77FALSE00
2027-03-1920800CALL0 253.14FALSE00
2027-03-194600PUT0 171.84FALSE00
2027-03-194700PUT0 072.52FALSE00
2027-03-194800PUT0 070.02FALSE00
2027-03-194900PUT0 071.5FALSE00
2027-03-195000PUT0 1371.69FALSE00
2027-03-195100PUT0 070.88FALSE00
2027-03-195200PUT0 169.53FALSE00
2027-03-195300PUT0 069.15FALSE00
2027-03-195400PUT0 168.79FALSE00
2027-03-195500PUT0 068.86FALSE00
2027-03-195600PUT0 268.1FALSE00
2027-03-195700PUT0 069.14FALSE00
2027-03-195800PUT0 068.17FALSE00
2027-03-196000PUT0 368.23FALSE00
2027-03-196200PUT0 268.03FALSE00
2027-03-196400PUT0 5067.01FALSE00
2027-03-196600PUT0 166.97FALSE00
2027-03-196800PUT0 066.55FALSE00
2027-03-1970048.8PUT0 666.68FALSE00
2027-03-197200PUT0 066.05FALSE00
2027-03-197400PUT0 065.5FALSE00
2027-03-197600PUT0 265.33FALSE00
2027-03-197800PUT0 065FALSE00
2027-03-198000PUT0 064.53FALSE00
2027-03-198200PUT0 064.33FALSE00
2027-03-198400PUT0 164.01FALSE00
2027-03-198600PUT0 063.99FALSE00
2027-03-198800PUT0 163.57FALSE00
2027-03-199000PUT0 1963.13FALSE00
2027-03-199200PUT0 262.66FALSE00
2027-03-199400PUT0 362.45FALSE00
2027-03-199600PUT0 861.96FALSE00
2027-03-199800PUT0 561.67FALSE00
2027-03-1910000PUT0 361.37FALSE00
2027-03-1910200PUT0 160.94FALSE00
2027-03-1910400PUT0 1260.65FALSE00
2027-03-1910600PUT0 1160.3FALSE00
2027-03-1910800PUT0 159.87FALSE00
2027-03-1911000PUT0 359.88FALSE00
2027-03-1911200PUT0 159.64FALSE00
2027-03-1911400PUT0 159.32FALSE00
2027-03-1911600PUT0 158.96FALSE00
2027-03-1911800PUT0 058.76TRUE00
2027-03-1912000PUT0 258.58TRUE00
2027-03-1912200PUT0 058.11TRUE00
2027-03-1912400PUT0 757.75TRUE00
2027-03-1912600PUT0 057.89TRUE00
2027-03-1912800PUT0 057.55TRUE00
2027-03-1913000PUT0 157.3TRUE00
2027-03-1913200PUT0 157.15TRUE00
2027-03-1913400PUT0 056.71TRUE00
2027-03-1913600PUT0 156.82TRUE00
2027-03-1913800PUT0 156.51TRUE00
2027-03-1913900PUT0 056.18TRUE00
2027-03-1914000PUT0 256.42TRUE00
2027-03-1914100PUT0 056.16TRUE00
2027-03-1914200PUT0 055.9TRUE00
2027-03-1914300PUT0 056.1TRUE00
2027-03-1914400PUT0 055.81TRUE00
2027-03-1914500PUT0 1055.99TRUE00
2027-03-1914600PUT0 055.67TRUE00
2027-03-1914700PUT0 055.33TRUE00
2027-03-1914800PUT0 055.48TRUE00
2027-03-1914900PUT0 155.62TRUE00
2027-03-1915000PUT0 155.24TRUE00
2027-03-1915100PUT0 055.36TRUE00
2027-03-1915200PUT0 054.96TRUE00
2027-03-1915300PUT0 055.06TRUE00
2027-03-1915400PUT0 955.14TRUE00
2027-03-1915500PUT0 054.7TRUE00
2027-03-1915600PUT0 054.77TRUE00
2027-03-1915700PUT0 054.82TRUE00
2027-03-1915800PUT0 054.86TRUE00
2027-03-1915900PUT0 054.37TRUE00
2027-03-1916000PUT0 054.39TRUE00
2027-03-1916100PUT0 054.4TRUE00
2027-03-1916200PUT0 054.4TRUE00
2027-03-1916300PUT0 054.38TRUE00
2027-03-1916400PUT0 054.35TRUE00
2027-03-1916500PUT0 054.31TRUE00
2027-03-1916600PUT0 054.26TRUE00
2027-03-1916700PUT0 154.2TRUE00
2027-03-1916800PUT0 054.13TRUE00
2027-03-1917000PUT0 053.96TRUE00
2027-03-1917200PUT0 053.75TRUE00
2027-03-1917400PUT0 053.49TRUE00
2027-03-1917600PUT0 053.2TRUE00
2027-03-1917800PUT0 053.47TRUE00
2027-03-1918000PUT0 053.38TRUE00
2027-03-1918200PUT0 053.51TRUE00
2027-03-1918400PUT0 052.71TRUE00
2027-03-1918600PUT0 053.13TRUE00
2027-03-1918800PUT0 052.89TRUE00
2027-03-1919000PUT0 052.2TRUE00
2027-03-1919200PUT0 052.73TRUE00
2027-03-1919400PUT0 052.13TRUE00
2027-03-1919600PUT0 052.96TRUE00
2027-03-1919800PUT0 052.94TRUE00
2027-03-1920000PUT0 052.89TRUE00
2027-03-1920200PUT0 152.69TRUE00
2027-03-1920400PUT0 052.6TRUE00
2027-03-1920600PUT0 052.45TRUE00
2027-03-1920800PUT0 052.94TRUE00
2028-01-214600CALL0 071.55TRUE00
2028-01-214700CALL0 071.49TRUE00
2028-01-214800CALL0 071.4TRUE00
2028-01-214900CALL0 071.27TRUE00
2028-01-215000CALL0 070.64TRUE00
2028-01-215100CALL0 070.48TRUE00
2028-01-215200CALL0 069.83TRUE00
2028-01-215300CALL0 069.64TRUE00
2028-01-215400CALL0 069.87TRUE00
2028-01-215500CALL0 069.2TRUE00
2028-01-215600CALL0 069.37TRUE00
2028-01-215700CALL0 068.7TRUE00
2028-01-215800CALL0 068.82TRUE00
2028-01-216000CALL0 167.84TRUE00
2028-01-216200CALL0 067.21TRUE00
2028-01-216400CALL0 066.9TRUE00
2028-01-216600CALL0 166.52TRUE00
2028-01-216800CALL0 065.77TRUE00
2028-01-217000CALL0 065.93TRUE00
2028-01-217200CALL0 265.4TRUE00
2028-01-217400CALL0 064.85TRUE00
2028-01-217600CALL0 064.82TRUE00
2028-01-217800CALL0 164.18TRUE00
2028-01-218000CALL0 464.05TRUE00
2028-01-218200CALL0 363.62TRUE00
2028-01-218400CALL0 063.64TRUE00
2028-01-218600CALL0 162.89TRUE00
2028-01-218800CALL0 163.06TRUE00
2028-01-21900551CALL0 6062.5TRUE00
2028-01-219200CALL0 162.13TRUE00
2028-01-219400CALL0 161.95TRUE00
2028-01-219600CALL0 161.96TRUE00
2028-01-219800CALL0 161.71TRUE00
2028-01-2110000CALL0 961.22TRUE00
2028-01-2110200CALL0 061.11TRUE00
2028-01-2110400CALL0 160.98TRUE00
2028-01-2110600CALL0 360.81TRUE00
2028-01-2110800CALL0 560.41TRUE00
2028-01-2111000CALL0 1260.19TRUE00
2028-01-2111200CALL0 160.13TRUE00
2028-01-2111400CALL0 059.66TRUE00
2028-01-211160377CALL2 059.35TRUE3770
2028-01-2111800CALL0 059.21FALSE00
2028-01-2112000CALL0 859.23FALSE00
2028-01-2112200CALL0 359.03FALSE00
2028-01-2112400CALL0 058.99FALSE00
2028-01-2112600CALL0 158.93FALSE00
2028-01-2112800CALL0 058.84FALSE00
2028-01-2113000CALL0 558.37FALSE00
2028-01-2113200CALL0 158.24FALSE00
2028-01-2113400CALL0 058.08FALSE00
2028-01-2113600CALL0 658.08FALSE00
2028-01-2113800CALL0 257.88FALSE00
2028-01-2114000CALL0 357.66FALSE00
2028-01-2114200CALL0 057.59FALSE00
2028-01-2114400CALL0 057.33FALSE00
2028-01-2114600CALL0 057.22FALSE00
2028-01-2114700CALL0 257.16FALSE00
2028-01-2114800CALL0 057.26FALSE00
2028-01-2114900CALL0 056.79FALSE00
2028-01-211500249CALL1 856.78FALSE-55-0.18
2028-01-2115100CALL0 356.63FALSE00
2028-01-2115200CALL0 056.78FALSE00
2028-01-2115300CALL0 056.85FALSE00
2028-01-2115400CALL0 056.76FALSE00
2028-01-2115500CALL0 256.83FALSE00
2028-01-2115600CALL0 056.73FALSE00
2028-01-2115700CALL0 056.62FALSE00
2028-01-2115800CALL0 256.51FALSE00
2028-01-2115900CALL0 356.56FALSE00
2028-01-211600276CALL0 256.1FALSE00
2028-01-2116100CALL0 056.31FALSE00
2028-01-2116200CALL0 056.35FALSE00
2028-01-2116300CALL0 256.38FALSE00
2028-01-2116400CALL0 056.08FALSE00
2028-01-2116500CALL0 456.11FALSE00
2028-01-2116600CALL0 056.13FALSE00
2028-01-2116700CALL0 056.15FALSE00
2028-01-2116800CALL0 055.99FALSE00
2028-01-2116900CALL0 056FALSE00
2028-01-211700248CALL0 355.58FALSE00
2028-01-2117100CALL0 155.85FALSE00
2028-01-2117200CALL0 055.84FALSE00
2028-01-2117400CALL0 055.66FALSE00
2028-01-2117600CALL0 7855.63FALSE00
2028-01-2117800CALL0 055.42FALSE00
2028-01-2118000CALL0 255.36FALSE00
2028-01-2118200CALL0 055.29FALSE00
2028-01-2118400CALL0 155.21FALSE00
2028-01-2118600CALL0 455.11FALSE00
2028-01-2118800CALL0 455FALSE00
2028-01-2119000CALL0 254.87FALSE00
2028-01-2119200CALL0 254.9FALSE00
2028-01-2119400CALL0 554.75FALSE00
2028-01-2119600CALL0 054.59FALSE00
2028-01-2119800CALL0 154.58FALSE00
2028-01-2120000CALL0 5154.57FALSE00
2028-01-2120200CALL0 854.37FALSE00
2028-01-2120400CALL0 054.33FALSE00
2028-01-2120600CALL0 254.28FALSE00
2028-01-2120800CALL0 054.22FALSE00
2028-01-2121000CALL0 5054.15FALSE00
2028-01-2121200CALL0 054.06FALSE00
2028-01-2121400CALL0 153.97FALSE00
2028-01-2121600CALL0 053.86FALSE00
2028-01-2121800CALL0 053.75FALSE00
2028-01-2122000CALL0 353.8FALSE00
2028-01-2122200CALL0 053.67FALSE00
2028-01-2122400CALL0 053.52FALSE00
2028-01-2122600CALL0 453.55FALSE00
2028-01-2122800CALL0 253.57FALSE00
2028-01-2123000CALL0 253.39FALSE00
2028-01-2123200CALL0 053.39FALSE00
2028-01-2123400CALL0 053.19FALSE00
2028-01-2123500CALL0 053.19FALSE00
2028-01-2123600CALL0 053.18FALSE00
2028-01-2123800CALL0 253.15FALSE00
2028-01-2124000CALL0 453.24FALSE00
2028-01-2124200CALL0 253.08FALSE00
2028-01-2124400CALL0 053.03FALSE00
2028-01-2124500CALL0 052.8FALSE00
2028-01-2124600CALL0 052.98FALSE00
2028-01-2124800CALL0 153.06FALSE00
2028-01-2125000CALL0 052.84FALSE00
2028-01-2125500CALL0 052.61FALSE00
2028-01-2126000CALL0 052.33FALSE00
2028-01-2126500CALL0 052.21FALSE00
2028-01-2127000CALL0 152.05FALSE00
2028-01-2127500CALL0 052.08FALSE00
2028-01-21280065CALL1 351.83FALSE650
2028-01-2128500CALL0 151.77FALSE00
2028-01-2129000CALL0 651.42FALSE00
2028-01-21295065CALL0 4251.54FALSE00
2028-01-214600PUT0 168.15FALSE00
2028-01-214700PUT0 1067.97FALSE00
2028-01-214800PUT0 267.77FALSE00
2028-01-214900PUT0 067.02FALSE00
2028-01-215000PUT0 266.79FALSE00
2028-01-215100PUT0 067.02FALSE00
2028-01-215200PUT0 266.73FALSE00
2028-01-215300PUT0 066.43FALSE00
2028-01-215400PUT0 066.56FALSE00
2028-01-215500PUT0 066.22FALSE00
2028-01-215600PUT0 365.87FALSE00
2028-01-215700PUT0 165.5FALSE00
2028-01-2158059.73PUT0 465.13FALSE00
2028-01-216000PUT0 465.12FALSE00
2028-01-216200PUT0 5164.65FALSE00
2028-01-216400PUT0 264.13FALSE00
2028-01-216600PUT0 263.89FALSE00
2028-01-216800PUT0 163.59FALSE00
2028-01-217000PUT0 163.23FALSE00
2028-01-217200PUT0 262.82FALSE00
2028-01-217400PUT0 062.65FALSE00
2028-01-217600PUT0 062.14FALSE00
2028-01-217800PUT0 762.14FALSE00
2028-01-218000PUT0 5461.55FALSE00
2028-01-218200PUT0 161.44FALSE00
2028-01-218400PUT0 061.28FALSE00
2028-01-218600PUT0 160.83FALSE00
2028-01-218800PUT0 060.82FALSE00
2028-01-219000PUT0 960.52FALSE00
2028-01-219200PUT0 060.19FALSE00
2028-01-219400PUT0 560.04FALSE00
2028-01-219600PUT0 359.85FALSE00
2028-01-219800PUT0 759.41FALSE00
2028-01-211000205.01PUT0 759.57FALSE00
2028-01-211020204PUT0 659.32FALSE00
2028-01-2110400PUT0 5059.14FALSE00
2028-01-2110600PUT0 258.77FALSE00
2028-01-2110800PUT0 258.58FALSE00
2028-01-2111000PUT0 458.54FALSE00
2028-01-2111200PUT0 1058.27FALSE00
2028-01-2111400PUT0 358.36FALSE00
2028-01-2111600PUT0 158.22FALSE00
2028-01-2111800PUT0 257.68TRUE00
2028-01-2112000PUT0 857.67TRUE00
2028-01-2112200PUT0 657.45TRUE00
2028-01-211240324PUT0 357.2TRUE00
2028-01-2112600PUT0 257.1TRUE00
2028-01-2112800PUT0 056.97TRUE00
2028-01-2113000PUT0 1356.81TRUE00
2028-01-2113200PUT0 156.63TRUE00
2028-01-2113400PUT0 056.6TRUE00
2028-01-2113600PUT0 056.54TRUE00
2028-01-2113800PUT0 356.28TRUE00
2028-01-2114000PUT0 5256.17TRUE00
2028-01-2114200PUT0 056.04TRUE00
2028-01-2114400PUT0 5156.05TRUE00
2028-01-2114600PUT0 5155.87TRUE00
2028-01-2114700PUT0 055.86TRUE00
2028-01-2114800PUT0 055.67TRUE00
2028-01-2114900PUT0 055.99TRUE00
2028-01-2115000PUT0 955.45TRUE00
2028-01-2115100PUT0 055.58TRUE00
2028-01-2115200PUT0 055.54TRUE00
2028-01-2115300PUT0 055.5TRUE00
2028-01-2115400PUT0 055.44TRUE00
2028-01-2115500PUT0 055.22TRUE00
2028-01-2115600PUT0 055.32TRUE00
2028-01-2115700PUT0 055.25TRUE00
2028-01-2115800PUT0 055.18TRUE00
2028-01-2115900PUT0 055.09TRUE00
2028-01-2116000PUT0 055TRUE00
2028-01-2116100PUT0 055.08TRUE00
2028-01-2116200PUT0 154.97TRUE00
2028-01-2116300PUT0 054.87TRUE00
2028-01-2116400PUT0 054.76TRUE00
2028-01-2116500PUT0 054.81TRUE00
2028-01-2116600PUT0 054.69TRUE00
2028-01-2116700PUT0 054.74TRUE00
2028-01-2116800PUT0 054.61TRUE00
2028-01-2116900PUT0 054.65TRUE00
2028-01-2117000PUT0 054.51TRUE00
2028-01-2117100PUT0 054.55TRUE00
2028-01-2117200PUT0 054.4TRUE00
2028-01-2117400PUT0 454.09TRUE00
2028-01-2117600PUT0 154.29TRUE00
2028-01-2117800PUT0 054.3TRUE00
2028-01-2118000PUT0 054.11TRUE00
2028-01-2118200PUT0 154.09TRUE00
2028-01-2118400PUT0 154.03TRUE00
2028-01-2118600PUT0 053.57TRUE00
2028-01-2118800PUT0 053.45TRUE00
2028-01-2119000PUT0 153.7TRUE00
2028-01-2119200PUT0 053.55TRUE00
2028-01-2119400PUT0 053.58TRUE00
2028-01-2119600PUT0 053.2TRUE00
2028-01-2119800PUT0 053.4TRUE00
2028-01-2120000PUT0 053.39TRUE00
2028-01-2120200PUT0 053.16TRUE00
2028-01-2120400PUT0 053.32TRUE00
2028-01-2120600PUT0 052.83TRUE00
2028-01-2120800PUT0 053.17TRUE00
2028-01-2121000PUT0 052.84TRUE00
2028-01-2121200PUT0 052.93TRUE00
2028-01-2121400PUT0 053TRUE00
2028-01-2121600PUT0 052.59TRUE00
2028-01-2121800PUT0 052.62TRUE00
2028-01-2122000PUT0 152.65TRUE00
2028-01-2122200PUT0 052.41TRUE00
2028-01-2122400PUT0 052.66TRUE00
2028-01-2122600PUT0 052.64TRUE00
2028-01-2122800PUT0 152.6TRUE00
2028-01-2123000PUT0 152.26TRUE00
2028-01-2123200PUT0 052.15TRUE00
2028-01-2123400PUT0 052.32TRUE00
2028-01-2123500PUT0 052.53TRUE00
2028-01-2123600PUT0 152.15TRUE00
2028-01-2123800PUT0 052.28TRUE00
2028-01-2124000PUT0 052.08TRUE00
2028-01-2124200PUT0 052.19TRUE00
2028-01-2124400PUT0 051.94TRUE00
2028-01-2124500PUT0 052.15TRUE00
2028-01-2124600PUT0 052.02TRUE00
2028-01-2124800PUT0 051.73TRUE00
2028-01-2125000PUT0 052.13TRUE00
2028-01-2125500PUT0 051.42TRUE00
2028-01-2126000PUT0 051.3TRUE00
2028-01-2126500PUT0 051.03TRUE00
2028-01-2127000PUT0 050.61TRUE00
2028-01-2127500PUT0 052.88TRUE00
2028-01-2128000PUT0 00TRUE00
2028-01-2128500PUT0 00TRUE00
2028-01-2129000PUT0 00TRUE00
2028-01-2129500PUT0 00TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm