Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-175800CALL0 00TRUE00
2026-04-176000CALL0 00TRUE00
2026-04-176200CALL0 10TRUE00
2026-04-176400CALL0 00TRUE00
2026-04-176600CALL0 00TRUE00
2026-04-176800CALL0 00TRUE00
2026-04-177000CALL0 00TRUE00
2026-04-177100CALL0 00TRUE00
2026-04-17720274CALL0 00TRUE00
2026-04-177300CALL0 00TRUE00
2026-04-177400CALL0 078.36TRUE00
2026-04-177500CALL0 081.98TRUE00
2026-04-177600CALL0 00TRUE00
2026-04-177700CALL0 084.36TRUE00
2026-04-177800CALL0 058.69TRUE00
2026-04-177900CALL0 077.54TRUE00
2026-04-178000CALL0 075.79TRUE00
2026-04-178100CALL0 079.01TRUE00
2026-04-17820563.8CALL0 176.84TRUE00
2026-04-178300CALL0 074.31TRUE00
2026-04-17840517.7CALL0 173.96TRUE00
2026-04-178500CALL0 071.64TRUE00
2026-04-178600CALL0 071.13TRUE00
2026-04-178700CALL0 068.69TRUE00
2026-04-178800CALL0 069.88TRUE00
2026-04-178900CALL0 064TRUE00
2026-04-179000CALL0 068.29TRUE00
2026-04-179100CALL0 066.76TRUE00
2026-04-17920286.6CALL0 165.08TRUE00
2026-04-179300CALL0 065.37TRUE00
2026-04-179400CALL0 063.92TRUE00
2026-04-17950110CALL0 263.29TRUE00
2026-04-179600CALL0 063.07TRUE00
2026-04-17970115CALL0 162.78TRUE00
2026-04-17980107CALL0 361.46TRUE00
2026-04-1799089.7CALL0 260.24TRUE00
2026-04-17100067.04CALL0 4161.17TRUE00
2026-04-17102077.9CALL0 963.13TRUE00
2026-04-17104062.59CALL1 4759.49TRUE-2.87-0.04
2026-04-17106069.9CALL1 5260.78TRUE14.50.26
2026-04-17108058CALL4 3559.48TRUE9.30.19
2026-04-17110048.58CALL4 3559.68FALSE12.920.36
2026-04-17112038CALL4 5857.17FALSE9.690.34
2026-04-17114030.04CALL8 9156.26FALSE10.040.5
2026-04-17116025CALL3 5357.55FALSE7.450.42
2026-04-17117014.4CALL2 8054.88FALSE-0.1-0.01
2026-04-17118012.82CALL6 6054.12FALSE12.820
2026-04-17119010CALL2 953.82FALSE100
2026-04-17120012.65CALL1 5252.91FALSE2.950.3
2026-04-17121011.55CALL0 2253.23FALSE00
2026-04-17122010.14CALL18 3653.98FALSE2.140.27
2026-04-1712308.81CALL4 2553.99FALSE8.810
2026-04-1712408.07CALL2 1254.9FALSE1.770.28
2026-04-1712506.42CALL2 3153.6FALSE0.420.07
2026-04-1712607.03CALL0 1556.69FALSE00
2026-04-1712705.54CALL0 2061.16FALSE00
2026-04-17128020.3CALL0 1253.53FALSE00
2026-04-1712904.5CALL0 3561.17FALSE00
2026-04-1713003.81CALL9 5756.7FALSE3.810
2026-04-17131016.05CALL0 1765.75FALSE00
2026-04-1713204.72CALL0 4469.44FALSE00
2026-04-1713308.7CALL0 1471.29FALSE00
2026-04-1713404.3CALL0 4873.11FALSE00
2026-04-17135010.1CALL0 1072.2FALSE00
2026-04-1713607CALL0 3662.15FALSE00
2026-04-1713702.79CALL0 2777.51FALSE00
2026-04-1713801.97CALL0 2062.4FALSE00
2026-04-1713907.59CALL0 3379.77FALSE00
2026-04-1714001.75CALL3 6864.42FALSE1.750
2026-04-1714101.56CALL0 2583.89FALSE00
2026-04-17142016.03CALL0 1486.09FALSE00
2026-04-17143012.24CALL0 786.35FALSE00
2026-04-1714405CALL0 2088.84FALSE00
2026-04-1714502.3CALL0 2674.36FALSE00
2026-04-17146011.13CALL0 3392.15FALSE00
2026-04-1714801.48CALL0 4985.68FALSE00
2026-04-1715000.83CALL2 40770.5FALSE-2.39-0.74
2026-04-1715201.15CALL0 4497.94FALSE00
2026-04-1715400.68CALL0 40107.77FALSE00
2026-04-1715606.29CALL0 97110.96FALSE00
2026-04-1715800.5CALL0 85113.75FALSE00
2026-04-1716000.3CALL1 2573FALSE-0.38-0.56
2026-04-1716200.68CALL0 13119.34FALSE00
2026-04-1716402.5CALL0 7107.22FALSE00
2026-04-1716600.35CALL0 23110.03FALSE00
2026-04-1716800.35CALL0 60127.58FALSE00
2026-04-1717000.39CALL8 7485.37FALSE0.390
2026-04-1717201.22CALL0 18132.84FALSE00
2026-04-1717403.07CALL0 6135.4FALSE00
2026-04-1717603.05CALL0 60137.92FALSE00
2026-04-1717800.13CALL4 583.36FALSE0.130
2026-04-1718000.66CALL9 46100.61FALSE-1.44-0.69
2026-04-1718200.12CALL2 386.08FALSE0.120
2026-04-1718400.37CALL1 697.87FALSE0.370
2026-04-1718600.57CALL0 5141.69FALSE00
2026-04-1718800.4CALL0 11139.18FALSE00
2026-04-1719000.31CALL0 16127.62FALSE00
2026-04-1719200.3CALL3 10102.52FALSE-0.01-0.03
2026-04-1719400.23CALL0 16126.75FALSE00
2026-04-1719600.14CALL2 798.41FALSE0.140
2026-04-1719800.29CALL4 37107FALSE0.140.93
2026-04-1720000.05CALL9 39893.1FALSE-0.95-0.95
2026-04-1720200.05CALL9 4394.47FALSE-0.05-0.5
2026-04-1720400.11CALL0 42134.73FALSE00
2026-04-1720600.05CALL0 51130.22FALSE00
2026-04-1720800.28CALL14 46114.29FALSE0.130.87
2026-04-1721000.55CALL2 59124.05FALSE0.260.9
2026-04-1721200.05CALL18 28101.11FALSE-0.05-0.5
2026-04-1721400.05CALL0 32157.7FALSE00
2026-04-1721600.05CALL0 56159.46FALSE00
2026-04-1721800.05CALL4 28104.93FALSE-0.03-0.38
2026-04-1722000.35CALL12 81125.61FALSE-5.07-0.94
2026-04-1722200.07CALL0 40149.7FALSE00
2026-04-1722400.11CALL2 96115.63FALSE-6.72-0.98
2026-04-1722600.1CALL49 78115.98FALSE-0.07-0.41
2026-04-1722800.05CALL43 85111.02FALSE0.050
2026-04-1723000.05CALL0 37184.18FALSE00
2026-04-1723200.05CALL5 38113.37FALSE-0.15-0.75
2026-04-1723400.05CALL33 84114.52FALSE-6.78-0.99
2026-04-1723500.1CALL10 71121.49FALSE0.051
2026-04-1723600.05CALL1 38115.67FALSE0.050
2026-04-1723800.05CALL13 52116.81FALSE00
2026-04-1724000.1CALL10 54124.45FALSE0.051
2026-04-1724200.05CALL0 87119.05FALSE00
2026-04-1724400.1CALL3 61126.76FALSE0.051
2026-04-1724500.05CALL1 79120.7FALSE00
2026-04-1724600.05CALL7 222121.24FALSE00
2026-04-1724800.05CALL1 45122.32FALSE00
2026-04-1725000.05CALL6 26123.4FALSE00
2026-04-1725500.18CALL0 42179.54FALSE00
2026-04-1726000.05CALL0 35182.91FALSE00
2026-04-1726500.05CALL1 43131.15FALSE-2.72-0.98
2026-04-1727000.53CALL9 54163.3FALSE0.530
2026-04-1727500.05CALL0 68129.65FALSE00
2026-04-1728000.06CALL0 62131.93FALSE00
2026-04-1728500.05CALL0 63134.17FALSE00
2026-04-1729000.05CALL0 228143.02FALSE00
2026-04-1729500.05CALL0 129138.51FALSE00
2026-04-175800.5PUT5 36127.98FALSE0.50
2026-04-176000.3PUT1 6114.73FALSE0.30
2026-04-176200PUT0 0175.69FALSE00
2026-04-176401.79PUT0 1167.52FALSE00
2026-04-176602.16PUT0 8159.33FALSE00
2026-04-176800PUT0 0151.6FALSE00
2026-04-177000.7PUT1 3896.84FALSE0.70
2026-04-177106.63PUT0 3132.11FALSE00
2026-04-177201.48PUT4 18101.75FALSE1.480
2026-04-177302.57PUT4 4108.29FALSE2.570
2026-04-177402.52PUT0 20103.3FALSE00
2026-04-177502.94PUT0 4114.75FALSE00
2026-04-177602.04PUT0 13115.16FALSE00
2026-04-177701.55PUT3 3387.9FALSE-0.6-0.28
2026-04-177808PUT0 9104FALSE00
2026-04-177900PUT0 0106.43FALSE00
2026-04-178007.75PUT0 1699.51FALSE00
2026-04-178106.7PUT0 180.38FALSE00
2026-04-178203.1PUT1 1384.03FALSE3.10
2026-04-178309PUT0 2697.66FALSE00
2026-04-178408.55PUT0 2586.65FALSE00
2026-04-178509.55PUT0 4190.86FALSE00
2026-04-1786012.66PUT0 5187.06FALSE00
2026-04-1787010.2PUT0 284.31FALSE00
2026-04-178806.4PUT0 877.13FALSE00
2026-04-1789015.6PUT0 277.69FALSE00
2026-04-179006PUT1 5871.13FALSE-4-0.4
2026-04-179107.4PUT1 771.95FALSE-2.9-0.28
2026-04-1792012.08PUT0 1474.75FALSE00
2026-04-179309.74PUT1 2471.08FALSE9.740
2026-04-1794023.6PUT0 13969.22FALSE00
2026-04-1795011.85PUT5 5168.63FALSE-3.34-0.22
2026-04-1796011.44PUT3 4664.29FALSE-5.56-0.33
2026-04-1797014.5PUT4 5066.37FALSE-4.5-0.24
2026-04-1798018.2PUT2 5763.51FALSE-6.9-0.27
2026-04-1799018.15PUT1 1464.82FALSE-7.29-0.29
2026-04-17100019.55PUT6 20763.01FALSE-7.85-0.29
2026-04-17102035.64PUT0 5260.93FALSE00
2026-04-17104031.48PUT8 8861.85FALSE-12.1-0.28
2026-04-17106037.83PUT24 6559.82FALSE-15.62-0.29
2026-04-17108048PUT41 2360.95FALSE480
2026-04-17110053.15PUT3 14554.97TRUE-20.23-0.28
2026-04-17112087.01PUT0 9657.85TRUE00
2026-04-171140100.69PUT20 6957.39TRUE100.690
2026-04-171160114.1PUT20 4854.06TRUE114.10
2026-04-171170153.65PUT0 6254.21TRUE00
2026-04-171180139.58PUT0 1455.65TRUE00
2026-04-171190187.56PUT0 655.64TRUE00
2026-04-171200163.8PUT0 3754.75TRUE00
2026-04-171210157.11PUT0 5153.48TRUE00
2026-04-171220166.23PUT0 1453.68TRUE00
2026-04-171230204.3PUT0 1258.6TRUE00
2026-04-171240183.08PUT20 5558.09TRUE183.080
2026-04-171250208.66PUT0 3457.71TRUE00
2026-04-171260169.99PUT0 1157.89TRUE00
2026-04-171270228.27PUT0 2156.24TRUE00
2026-04-171280237.64PUT0 2257.79TRUE00
2026-04-171290259.14PUT0 463.19TRUE00
2026-04-171300250.11PUT0 16961.72TRUE00
2026-04-171310265.95PUT0 2862.5TRUE00
2026-04-17132085.02PUT0 658.61TRUE00
2026-04-171330281.92PUT0 1659.78TRUE00
2026-04-171340289.32PUT0 1861.09TRUE00
2026-04-171350315.3PUT0 2363.94TRUE00
2026-04-171360272.8PUT3 1967.55TRUE272.80
2026-04-171370321.16PUT0 1570.08TRUE00
2026-04-171380292.75PUT4 1570.8TRUE292.750
2026-04-1713900PUT0 066.91TRUE00
2026-04-171400330PUT0 1366.68TRUE00
2026-04-171410352.14PUT0 1470.65TRUE00
2026-04-171420385.15PUT0 469.75TRUE00
2026-04-171430395.45PUT0 475.96TRUE00
2026-04-171440352.15PUT2 1677.78TRUE352.150
2026-04-171450394.19PUT0 15585.06TRUE00
2026-04-171460383.5PUT0 778TRUE00
2026-04-171480392.24PUT4 2484.36TRUE-29.56-0.07
2026-04-171500489PUT0 088.68TRUE00
2026-04-171520210.01PUT0 093.61TRUE00
2026-04-171540117.9PUT0 089.11TRUE00
2026-04-171560340.05PUT0 890.01TRUE00
2026-04-171580360PUT0 098.4TRUE00
2026-04-171600590.55PUT0 092.19TRUE00
2026-04-1716200PUT0 0104.95TRUE00
2026-04-171640297.21PUT0 0101.52TRUE00
2026-04-171660140.2PUT0 0102.39TRUE00
2026-04-171680104.3PUT0 0105.25TRUE00
2026-04-171700288.21PUT0 0113.61TRUE00
2026-04-171720179.1PUT0 0112.07TRUE00
2026-04-171740184.3PUT0 0113.2TRUE00
2026-04-171760172.85PUT0 0114.17TRUE00
2026-04-171780231.94PUT0 0124.85TRUE00
2026-04-171800448.15PUT0 0127.17TRUE00
2026-04-1718200PUT0 0129.46TRUE00
2026-04-1718400PUT0 0120.97TRUE00
2026-04-1718600PUT0 0132.56TRUE00
2026-04-171880269.8PUT0 0124.04TRUE00
2026-04-171900379.3PUT0 0135.78TRUE00
2026-04-171920539.6PUT0 0138.28TRUE00
2026-04-1719400PUT0 0130.11TRUE00
2026-04-171960412.9PUT0 0144.3TRUE00
2026-04-1719800PUT0 0135.23TRUE00
2026-04-172000290.9PUT0 0143.63TRUE00
2026-04-172020461.4PUT0 0139.09TRUE00
2026-04-172040322.3PUT0 0140.98TRUE00
2026-04-1720600PUT0 0154.33TRUE00
2026-04-1720800PUT0 0144.71TRUE00
2026-04-1721000PUT0 0158.18TRUE00
2026-04-1721200PUT0 0150.65TRUE00
2026-04-1721400PUT0 0152.46TRUE00
2026-04-1721600PUT0 0168.12TRUE00
2026-04-1721800PUT0 0169.98TRUE00
2026-04-1722000PUT0 0168.59TRUE00
2026-04-172220486.5PUT0 0173.64TRUE00
2026-04-1722400PUT0 0175.44TRUE00
2026-04-1722600PUT0 0173.93TRUE00
2026-04-1722800PUT0 0173.28TRUE00
2026-04-1723000PUT0 0175.81TRUE00
2026-04-1723200PUT0 0164.15TRUE00
2026-04-1723400PUT0 0178.78TRUE00
2026-04-1723500PUT0 0181.63TRUE00
2026-04-1723600PUT0 0185.84TRUE00
2026-04-1723800PUT0 0187.52TRUE00
2026-04-1724000PUT0 0189.17TRUE00
2026-04-1724200PUT0 0184.92TRUE00
2026-04-1724400PUT0 0187.37TRUE00
2026-04-1724500PUT0 0189.8TRUE00
2026-04-1724600PUT0 0175.13TRUE00
2026-04-1724800PUT0 0189.67TRUE00
2026-04-1725001300PUT0 0191.23TRUE00
2026-04-1725500PUT0 0195.49TRUE00
2026-04-1726001032.4PUT0 0188.79TRUE00
2026-04-1726500PUT0 0202.46TRUE00
2026-04-1727000PUT0 0206.94TRUE00
2026-04-1727500PUT0 0205.64TRUE00
2026-04-1728000PUT0 0193.92TRUE00
2026-04-1728500PUT0 0193.92TRUE00
2026-04-1729000PUT0 0209.81TRUE00
2026-04-1729500PUT0 0203.41TRUE00
2026-05-155800CALL0 087.33TRUE00
2026-05-155900CALL0 082.98TRUE00
2026-05-156000CALL0 085.21TRUE00
2026-05-156100CALL0 082.01TRUE00
2026-05-156200CALL0 076.19TRUE00
2026-05-156300CALL0 083.26TRUE00
2026-05-15640458CALL1 094.39TRUE4580
2026-05-156500CALL0 082.25TRUE00
2026-05-156600CALL0 079.94TRUE00
2026-05-156700CALL0 079.47TRUE00
2026-05-15680479.9CALL0 181.91TRUE00
2026-05-156900CALL0 080.99TRUE00
2026-05-157000CALL0 079.52TRUE00
2026-05-157100CALL0 078.8TRUE00
2026-05-157200CALL0 079.37TRUE00
2026-05-157300CALL0 078.01TRUE00
2026-05-157400CALL0 077.6TRUE00
2026-05-157500CALL0 077.62TRUE00
2026-05-157600CALL0 076.94TRUE00
2026-05-157700CALL0 077.54TRUE00
2026-05-157800CALL0 073.57TRUE00
2026-05-157900CALL0 076.14TRUE00
2026-05-158000CALL0 073.63TRUE00
2026-05-15810387.85CALL0 273.36TRUE00
2026-05-158200CALL0 072.34TRUE00
2026-05-15830600.1CALL0 175.66TRUE00
2026-05-158401006.9CALL0 174.29TRUE00
2026-05-15850307.9CALL0 172.12TRUE00
2026-05-15860356CALL0 072.49TRUE00
2026-05-158700CALL0 073.08TRUE00
2026-05-15880389.2CALL0 170.97TRUE00
2026-05-158900CALL0 070.54TRUE00
2026-05-15900188.75CALL0 270.88TRUE00
2026-05-159100CALL0 070.4TRUE00
2026-05-159200CALL0 069.15TRUE00
2026-05-159300CALL0 068.59TRUE00
2026-05-15940336.3CALL0 167.93TRUE00
2026-05-159500CALL0 069.08TRUE00
2026-05-15960303.8CALL0 168.35TRUE00
2026-05-15970114.31CALL0 166.54TRUE00
2026-05-15980133.04CALL0 166.82TRUE00
2026-05-159900CALL0 065.94TRUE00
2026-05-151000130CALL1 1865.51TRUE1.230.01
2026-05-15102097.41CALL0 265.02TRUE00
2026-05-151040125CALL1 2165.71TRUE20.220.19
2026-05-15106097.5CALL0 3563.1TRUE00
2026-05-151080103.78CALL1 565.15TRUE103.780
2026-05-15109080CALL0 463.23FALSE00
2026-05-15110089CALL5 5961.41FALSE13.310.18
2026-05-15111060CALL0 162.87FALSE00
2026-05-15112075.17CALL12 257.9FALSE75.170
2026-05-15113061.11CALL0 1062.85FALSE00
2026-05-15114063.3CALL0 1560.29FALSE00
2026-05-15115055.05CALL0 260.03FALSE00
2026-05-15116053CALL1 1160.38FALSE0.830.02
2026-05-15117061.68CALL1 161.37FALSE61.680
2026-05-15118041.5CALL0 1359.36FALSE00
2026-05-15119061.25CALL0 159.4FALSE00
2026-05-15120048.69CALL1 38858.83FALSE6.440.15
2026-05-15121056.76CALL0 259.53FALSE00
2026-05-15122038.2CALL0 2558.45FALSE00
2026-05-1512300CALL0 057.91FALSE00
2026-05-15124033CALL0 3458.51FALSE00
2026-05-15125031.19CALL0 357.91FALSE00
2026-05-15126026.93CALL2 758.35FALSE26.930
2026-05-1512700CALL0 058.05FALSE00
2026-05-15128032CALL25 39456.32FALSE6.620.26
2026-05-15129026.88CALL1 057.9FALSE26.880
2026-05-15130020.59CALL0 4858.87FALSE00
2026-05-1513100CALL0 058.78FALSE00
2026-05-15132023.35CALL0 1958.78FALSE00
2026-05-1513300CALL0 058.95FALSE00
2026-05-15134019.47CALL0 658.68FALSE00
2026-05-15135015CALL0 358.37FALSE00
2026-05-15136014CALL0 4557.89FALSE00
2026-05-15138024CALL0 360.24FALSE00
2026-05-15140013.6CALL12 64159.1FALSE2.90.27
2026-05-1514202.45CALL1 660.05FALSE2.450
2026-05-1514409.02CALL0 2860.55FALSE00
2026-05-1514608.11CALL0 1259.06FALSE00
2026-05-15148032.5CALL0 1062.28FALSE00
2026-05-1515007CALL0 4363.66FALSE00
2026-05-151520112.95CALL0 262.09FALSE00
2026-05-15154041.2CALL0 1463FALSE00
2026-05-1515604.8CALL0 1567.23FALSE00
2026-05-1515804.96CALL0 965.6FALSE00
2026-05-1516004.8CALL0 1162.27FALSE00
2026-05-151620171.4CALL0 271.76FALSE00
2026-05-15164066.26CALL0 373.24FALSE00
2026-05-1516607.4CALL0 1274.79FALSE00
2026-05-15168039.92CALL0 176.19FALSE00
2026-05-15170035.2CALL0 877.67FALSE00
2026-05-1517205.57CALL0 479.12FALSE00
2026-05-1517407CALL0 480.54FALSE00
2026-05-1517607.23CALL0 174.24FALSE00
2026-05-1517801.25CALL0 1276.38FALSE00
2026-05-15180033.8CALL0 1272.71FALSE00
2026-05-1518209.61CALL0 886.18FALSE00
2026-05-151840171CALL0 177.33FALSE00
2026-05-15186020CALL0 288.85FALSE00
2026-05-1518808.9CALL0 190.1FALSE00
2026-05-15190013CALL0 191.44FALSE00
2026-05-1519207.4CALL0 192.77FALSE00
2026-05-15194078.1CALL0 193.95FALSE00
2026-05-1519606.55CALL0 295.24FALSE00
2026-05-1519801.6CALL0 196.38FALSE00
2026-05-1520001.5CALL0 1291.98FALSE00
2026-05-1520101CALL1 273.66FALSE10
2026-05-1520201CALL2 074.17FALSE10
2026-05-1520301.48CALL3 078.44FALSE1.480
2026-05-1520407.3CALL0 2100.03FALSE00
2026-05-1520507.2CALL0 3100.76FALSE00
2026-05-1520601CALL0 4101.36FALSE00
2026-05-1520704CALL0 1101.95FALSE00
2026-05-15208075.6CALL0 5102.41FALSE00
2026-05-1520901.09CALL1 578.44FALSE1.090
2026-05-1521000.8CALL0 597.94FALSE00
2026-05-1521100.9CALL1 1477.62FALSE0.90
2026-05-15212065.2CALL0 299.06FALSE00
2026-05-1521300CALL0 0105.32FALSE00
2026-05-15214047.9CALL0 1105.89FALSE00
2026-05-1521500CALL0 0106.45FALSE00
2026-05-1521600CALL0 0107.01FALSE00
2026-05-15217043.5CALL0 1107.57FALSE00
2026-05-15218032.21CALL0 0107.99FALSE00
2026-05-1521900CALL0 0108.55FALSE00
2026-05-1522001.39CALL0 4109.1FALSE00
2026-05-15221028.84CALL0 2109.64FALSE00
2026-05-15222037.1CALL0 1110.18FALSE00
2026-05-1522303.6CALL0 2110.72FALSE00
2026-05-1522400CALL0 0111.26FALSE00
2026-05-1522500CALL0 0111.79FALSE00
2026-05-1522600CALL0 0112.32FALSE00
2026-05-1522700CALL0 0112.85FALSE00
2026-05-1522801.1CALL0 9113.37FALSE00
2026-05-1522901.6CALL0 7113.9FALSE00
2026-05-1523001.8CALL0 11114.41FALSE00
2026-05-1523201.85CALL0 0115.44FALSE00
2026-05-1523400CALL0 0116.46FALSE00
2026-05-1523601CALL0 1117.32FALSE00
2026-05-1523801.4CALL0 1118.31FALSE00
2026-05-1524000.31CALL0 5119.3FALSE00
2026-05-1524200CALL0 0120.27FALSE00
2026-05-1524406.55CALL0 2121.23FALSE00
2026-05-1524601CALL0 1122.11FALSE00
2026-05-1524801.24CALL0 4123.13FALSE00
2026-05-1525001.3CALL0 0124.06FALSE00
2026-05-15255010.4CALL0 2126.36FALSE00
2026-05-15260010.6CALL0 3122.6FALSE00
2026-05-1526501.5CALL0 0130.78FALSE00
2026-05-1527001.05CALL0 2132.75FALSE00
2026-05-15275010CALL0 1134.84FALSE00
2026-05-1528000.25CALL0 8136.88FALSE00
2026-05-1528500.83CALL0 4132.53FALSE00
2026-05-1529000.2CALL0 8140.82FALSE00
2026-05-1529500.5CALL0 15142.73FALSE00
2026-05-1530000.1CALL0 7115.9FALSE00
2026-05-1531000.1CALL0 31122.38FALSE00
2026-05-1532000.1CALL10 5696.61FALSE0.10
2026-05-1533000.3CALL0 22694.16FALSE00
2026-05-155802.1PUT0 12116.13FALSE00
2026-05-155900PUT0 0113.6FALSE00
2026-05-156004.45PUT0 2493.38FALSE00
2026-05-156100PUT0 0108.64FALSE00
2026-05-156203.64PUT0 1106.37FALSE00
2026-05-156300PUT0 098.59FALSE00
2026-05-156404.55PUT0 1197.33FALSE00
2026-05-156500PUT0 094.29FALSE00
2026-05-156603.5PUT1 182.4FALSE3.50
2026-05-156700PUT0 090.31FALSE00
2026-05-156804PUT0 3393.14FALSE00
2026-05-156900PUT0 091.59FALSE00
2026-05-157003.5PUT0 1490.08FALSE00
2026-05-1571014.8PUT0 188.67FALSE00
2026-05-157202.1PUT0 287.01FALSE00
2026-05-157300PUT0 085.65FALSE00
2026-05-1574010PUT0 284.42FALSE00
2026-05-157509PUT0 176.55FALSE00
2026-05-1576012.8PUT0 281.84FALSE00
2026-05-1577021.51PUT0 480.9FALSE00
2026-05-1578012.6PUT0 280.23FALSE00
2026-05-1579010.91PUT1 273.74FALSE10.910
2026-05-1580013.3PUT1 675.6FALSE13.30
2026-05-1581013.36PUT1 380.46FALSE-5.54-0.29
2026-05-158204.86PUT0 178.95FALSE00
2026-05-1583022.14PUT0 575.18FALSE00
2026-05-1584030PUT0 275.52FALSE00
2026-05-1585026.04PUT0 4574.88FALSE00
2026-05-158603.6PUT0 174.26FALSE00
2026-05-1587044.61PUT0 773.66FALSE00
2026-05-1588044.4PUT0 171.63FALSE00
2026-05-1589045.9PUT0 2172.6FALSE00
2026-05-1590033.9PUT0 6072.22FALSE00
2026-05-159100PUT0 071.69FALSE00
2026-05-1592039.05PUT0 2471.24FALSE00
2026-05-1593062.68PUT0 170.78FALSE00
2026-05-1594046.19PUT0 969.15FALSE00
2026-05-1595059.6PUT0 469.86FALSE00
2026-05-1596073.87PUT0 11068.63FALSE00
2026-05-1597078.53PUT0 268.49FALSE00
2026-05-1598049.4PUT2 1467.86FALSE-12.97-0.21
2026-05-1599088.05PUT0 667.8FALSE00
2026-05-15100057.08PUT3 7267.98FALSE-8.17-0.13
2026-05-15102063.65PUT2 2266.79FALSE-11.6-0.15
2026-05-15104085.21PUT0 2565.06FALSE00
2026-05-15106079.72PUT1 1565.28FALSE-10.88-0.12
2026-05-15108088.6PUT58 5264.46FALSE-12.3-0.12
2026-05-15109091.65PUT1 062.95TRUE91.650
2026-05-15110096.94PUT1 9462.86TRUE-16.71-0.15
2026-05-1511100PUT0 063.09TRUE00
2026-05-151120126.9PUT0 263.08TRUE00
2026-05-151130176.2PUT0 262.42TRUE00
2026-05-151140144.15PUT0 1663.54TRUE00
2026-05-151150119.8PUT0 161.86TRUE00
2026-05-151160175.33PUT0 2661.27TRUE00
2026-05-151170152.4PUT0 161.02TRUE00
2026-05-151180139.25PUT0 2260.8TRUE00
2026-05-1511900PUT0 061.03TRUE00
2026-05-151200179.25PUT0 3061.21TRUE00
2026-05-1512100PUT0 061.03TRUE00
2026-05-151220115PUT0 560.31TRUE00
2026-05-1512300PUT0 059.69TRUE00
2026-05-151240123.66PUT0 959.64TRUE00
2026-05-1512500PUT0 058.1TRUE00
2026-05-15126078.35PUT0 360.64TRUE00
2026-05-1512700PUT0 060.11TRUE00
2026-05-151280198.15PUT0 459.84TRUE00
2026-05-1512900PUT0 060.5TRUE00
2026-05-151300190.7PUT0 3759.9TRUE00
2026-05-1513100PUT0 059.5TRUE00
2026-05-151320165.02PUT0 3558.55TRUE00
2026-05-1513300PUT0 059.58TRUE00
2026-05-151340234.72PUT0 1758.94TRUE00
2026-05-1513500PUT0 060.83TRUE00
2026-05-151360279.41PUT2 4653.94TRUE279.410
2026-05-151380340.26PUT0 460.79TRUE00
2026-05-151400397.05PUT0 3560.46TRUE00
2026-05-151420116PUT0 360.77TRUE00
2026-05-151440343.32PUT0 661.23TRUE00
2026-05-151460403.4PUT0 464.68TRUE00
2026-05-151480176.5PUT0 1059.76TRUE00
2026-05-151500190PUT0 1261.14TRUE00
2026-05-1515200PUT0 061.78TRUE00
2026-05-151540155.87PUT0 162.48TRUE00
2026-05-151560132.03PUT0 363.66TRUE00
2026-05-151580270.01PUT0 363.45TRUE00
2026-05-151600301.7PUT0 164.54TRUE00
2026-05-151620150PUT0 265.72TRUE00
2026-05-151640244PUT0 066.3TRUE00
2026-05-151660103PUT0 067.5TRUE00
2026-05-1516800PUT0 065.64TRUE00
2026-05-151700279PUT0 066.85TRUE00
2026-05-1517200PUT0 068.91TRUE00
2026-05-1517400PUT0 069.79TRUE00
2026-05-151760420.6PUT0 00TRUE00
2026-05-1517800PUT0 072.33TRUE00
2026-05-151800237.4PUT0 073.73TRUE00
2026-05-1518200PUT0 075.11TRUE00
2026-05-151840458.1PUT0 00TRUE00
2026-05-151860465.4PUT0 077.82TRUE00
2026-05-151880540.5PUT0 079.14TRUE00
2026-05-151900536.3PUT0 080.44TRUE00
2026-05-1519200PUT0 081.72TRUE00
2026-05-1519400PUT0 082.99TRUE00
2026-05-151960282.9PUT0 084.25TRUE00
2026-05-151980584.9PUT0 085.49TRUE00
2026-05-152000416.6PUT0 089.02TRUE00
2026-05-1520100PUT0 090.21TRUE00
2026-05-152020304.9PUT0 090.83TRUE00
2026-05-1520300PUT0 090.87TRUE00
2026-05-1520400PUT0 091.48TRUE00
2026-05-1520500PUT0 089.73TRUE00
2026-05-1520600PUT0 090.32TRUE00
2026-05-152070836PUT0 090.91TRUE00
2026-05-1520800PUT0 093.88TRUE00
2026-05-152090856PUT0 094.48TRUE00
2026-05-1521000PUT0 095.07TRUE00
2026-05-1521100PUT0 095.66TRUE00
2026-05-152120657.83PUT0 096.24TRUE00
2026-05-152130594.5PUT0 095.88TRUE00
2026-05-152140577.2PUT0 094.94TRUE00
2026-05-152150558.8PUT0 095.51TRUE00
2026-05-152160566.9PUT0 096.07TRUE00
2026-05-152170602.2PUT0 096.62TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-152190633.7PUT0 098.97TRUE00
2026-05-152200642.4PUT0 098.28TRUE00
2026-05-1522100PUT0 0100.08TRUE00
2026-05-152220702.64PUT0 099.38TRUE00
2026-05-152230668.7PUT0 0101.19TRUE00
2026-05-152240776.1PUT0 099.95TRUE00
2026-05-1522500PUT0 0103.57TRUE00
2026-05-1522600PUT0 0102.82TRUE00
2026-05-152270772.8PUT0 0101.55TRUE00
2026-05-1522800PUT0 0102.59TRUE00
2026-05-152290675.9PUT0 0104.09TRUE00
2026-05-152300719.9PUT0 0103.64TRUE00
2026-05-1523200PUT0 0104.68TRUE00
2026-05-1523400PUT0 0105.19TRUE00
2026-05-1523600PUT0 0101.79TRUE00
2026-05-1523800PUT0 0110.13TRUE00
2026-05-152400802.9PUT0 0108.22TRUE00
2026-05-1524200PUT0 0111.17TRUE00
2026-05-152440934.8PUT0 0112.17TRUE00
2026-05-1524600PUT0 0106.7TRUE00
2026-05-152480665.8PUT0 0112.14TRUE00
2026-05-152500974.4PUT0 0113.1TRUE00
2026-05-1525500PUT0 0117.51TRUE00
2026-05-152600766.7PUT0 0118.31TRUE00
2026-05-1526500PUT0 0120.58TRUE00
2026-05-152700821PUT0 0124.79TRUE00
2026-05-152750909.9PUT0 0126.54TRUE00
2026-05-152800833.7PUT0 0129.54TRUE00
2026-05-1528500PUT0 0129.24TRUE00
2026-05-1529000PUT0 0131.3TRUE00
2026-05-1529500PUT0 0133.86TRUE00
2026-05-1530001094.6PUT0 0134.78TRUE00
2026-05-1531000PUT0 0142.51TRUE00
2026-05-1532001688.5PUT0 0142.98TRUE00
2026-05-1533001620PUT0 0150.06TRUE00
2026-06-185400CALL0 080.9TRUE00
2026-06-185600CALL0 079.02TRUE00
2026-06-185800CALL0 076.09TRUE00
2026-06-186000CALL0 077.03TRUE00
2026-06-186200CALL0 076.6TRUE00
2026-06-186400CALL0 074.93TRUE00
2026-06-186600CALL0 074.62TRUE00
2026-06-18680868.7CALL0 174.57TRUE00
2026-06-18700850.3CALL0 073.51TRUE00
2026-06-187200CALL0 072.61TRUE00
2026-06-187400CALL0 071.56TRUE00
2026-06-18750810CALL0 171.48TRUE00
2026-06-187600CALL0 071.7TRUE00
2026-06-187700CALL0 071.58TRUE00
2026-06-187800CALL0 070.36TRUE00
2026-06-187900CALL0 067.78TRUE00
2026-06-18800292.86CALL0 367.23TRUE00
2026-06-188100CALL0 068.34TRUE00
2026-06-188200CALL0 068.84TRUE00
2026-06-188300CALL0 068.85TRUE00
2026-06-188400CALL0 068.56TRUE00
2026-06-188500CALL0 067.95TRUE00
2026-06-18860356.8CALL0 167.64TRUE00
2026-06-188700CALL0 067.33TRUE00
2026-06-188800CALL0 066.81TRUE00
2026-06-18890730.2CALL0 167.15TRUE00
2026-06-18900525CALL0 266.39TRUE00
2026-06-18920521.4CALL0 165.78TRUE00
2026-06-189400CALL0 065.22TRUE00
2026-06-18960664.5CALL0 164.48TRUE00
2026-06-18980159.69CALL0 162.31TRUE00
2026-06-181000133.4CALL0 562.48TRUE00
2026-06-181020135.46CALL0 162.23TRUE00
2026-06-181040152.7CALL1 962.77TRUE18.980.14
2026-06-181060136.4CALL0 460.94TRUE00
2026-06-181080230.66CALL0 260.2TRUE00
2026-06-181100115CALL0 660.17FALSE00
2026-06-181120108.79CALL0 459.61FALSE00
2026-06-181140145.75CALL0 259.56FALSE00
2026-06-181160455.1CALL0 259.23FALSE00
2026-06-18118056.5CALL0 258.78FALSE00
2026-06-18120060.75CALL0 1358.05FALSE00
2026-06-18122069.6CALL0 11457.89FALSE00
2026-06-18124061.74CALL0 756.82FALSE00
2026-06-181260397.9CALL0 257.45FALSE00
2026-06-181280113.8CALL0 556.9FALSE00
2026-06-18130041.9CALL0 3856.89FALSE00
2026-06-181320158.9CALL0 456.4FALSE00
2026-06-18134089.28CALL0 1055.71FALSE00
2026-06-18136028.49CALL0 1456.27FALSE00
2026-06-18138034.1CALL1 357.31FALSE34.10
2026-06-18140017.6CALL0 556.67FALSE00
2026-06-18142065.72CALL0 256.3FALSE00
2026-06-18144042.8CALL0 556.4FALSE00
2026-06-18146018.06CALL0 155.08FALSE00
2026-06-18148020.15CALL1 556.37FALSE20.150
2026-06-18150016CALL0 1956.94FALSE00
2026-06-18152041.2CALL0 955.43FALSE00
2026-06-181540118CALL0 456.21FALSE00
2026-06-18156019.8CALL0 1655.37FALSE00
2026-06-181580100CALL0 757.13FALSE00
2026-06-18160023.3CALL0 655.53FALSE00
2026-06-1816208.2CALL0 555.17FALSE00
2026-06-18164080.4CALL0 456.18FALSE00
2026-06-18166052.3CALL0 257.15FALSE00
2026-06-18168078.6CALL0 2258.09FALSE00
2026-06-18170026.5CALL0 159.07FALSE00
2026-06-18172066.1CALL0 360.03FALSE00
2026-06-181740215CALL0 260.95FALSE00
2026-06-1817605.67CALL0 361.93FALSE00
2026-06-181780340CALL0 162.89FALSE00
2026-06-18180011CALL0 10163.87FALSE00
2026-06-18182013.9CALL0 364.82FALSE00
2026-06-18184015CALL0 165.71FALSE00
2026-06-18186030CALL0 166.67FALSE00
2026-06-1818807.06CALL0 367.61FALSE00
2026-06-1819006CALL0 468.54FALSE00
2026-06-1819200CALL0 069.45FALSE00
2026-06-18194030CALL0 270.34FALSE00
2026-06-181960221.3CALL0 171.3FALSE00
2026-06-181980243.9CALL0 172.17FALSE00
2026-06-18200013.97CALL0 973.01FALSE00
2026-06-1820204.8CALL0 373.94FALSE00
2026-06-1820409.92CALL0 174.76FALSE00
2026-06-1820609.2CALL0 175.66FALSE00
2026-06-1820800CALL0 076.55FALSE00
2026-06-18210010.6CALL0 177.34FALSE00
2026-06-18212061CALL0 478.2FALSE00
2026-06-18214062.3CALL0 379.06FALSE00
2026-06-18216069.5CALL0 279.81FALSE00
2026-06-18218067.2CALL0 380.64FALSE00
2026-06-1822002.14CALL2 467.83FALSE2.140
2026-06-18222080.4CALL0 2377.69FALSE00
2026-06-1822402.31CALL0 183.09FALSE00
2026-06-1822601.53CALL0 383.78FALSE00
2026-06-1822801.54CALL0 284.57FALSE00
2026-06-1823001.5CALL0 385.35FALSE00
2026-06-1823201.54CALL0 386.12FALSE00
2026-06-1823404.7CALL0 186.88FALSE00
2026-06-1823601.68CALL2 071.14FALSE1.680
2026-06-18238037.3CALL0 088.27FALSE00
2026-06-1824001CALL2 268.05FALSE10
2026-06-1824201CALL2 5668.66FALSE10
2026-06-1824401CALL2 069.27FALSE10
2026-06-1824601CALL0 691.17FALSE00
2026-06-1824801CALL3 370.45FALSE-0.12-0.11
2026-06-1825002.6CALL0 292.57FALSE00
2026-06-1825500CALL0 094.29FALSE00
2026-06-1826000.41CALL0 591.19FALSE00
2026-06-1826503.4CALL0 197.55FALSE00
2026-06-1827000.5CALL2 371.22FALSE0.50
2026-06-1827503.1CALL0 19100.7FALSE00
2026-06-1828001CALL0 19102.23FALSE00
2026-06-1828500.85CALL4 179.05FALSE0.850
2026-06-1829000.5CALL3 576.05FALSE0.50
2026-06-1829501CALL8 2482.9FALSE10
2026-06-185400PUT0 095.97FALSE00
2026-06-185600PUT0 092.06FALSE00
2026-06-185806.1PUT0 888.39FALSE00
2026-06-186004.8PUT0 284.87FALSE00
2026-06-186200PUT0 081.48FALSE00
2026-06-186400PUT0 078.27FALSE00
2026-06-186600PUT0 075.2FALSE00
2026-06-186803.51PUT0 572.9FALSE00
2026-06-187001.75PUT0 172.32FALSE00
2026-06-187203.35PUT0 172.46FALSE00
2026-06-1874010.61PUT0 671.86FALSE00
2026-06-1875023.3PUT0 870.77FALSE00
2026-06-187603.19PUT0 670.82FALSE00
2026-06-1877021PUT0 370.87FALSE00
2026-06-187804.3PUT0 169.81FALSE00
2026-06-1879039.4PUT0 1070.29FALSE00
2026-06-1880028.06PUT1 1472.43FALSE28.060
2026-06-188100PUT0 068.19FALSE00
2026-06-1882045.7PUT0 169.29FALSE00
2026-06-1883034PUT0 1668.88FALSE00
2026-06-1884032.5PUT0 768.43FALSE00
2026-06-1885035PUT0 967.72FALSE00
2026-06-188600PUT0 067.74FALSE00
2026-06-188700PUT0 067.33FALSE00
2026-06-1888025.45PUT0 166.01FALSE00
2026-06-1889058PUT0 466.57FALSE00
2026-06-1890060PUT0 366.18FALSE00
2026-06-1892040.2PUT0 565.63FALSE00
2026-06-1894019.86PUT0 565.12FALSE00
2026-06-1896072.45PUT0 1563.35FALSE00
2026-06-18980105.3PUT0 163.17FALSE00
2026-06-18100080PUT2 1564.38FALSE800
2026-06-181020136.3PUT0 362.4FALSE00
2026-06-18104092.5PUT0 561.98FALSE00
2026-06-181060123.5PUT0 161.46FALSE00
2026-06-181080113.7PUT94 3861.81FALSE113.70
2026-06-181100175.95PUT0 1660.54TRUE00
2026-06-181120168.7PUT0 960.24TRUE00
2026-06-181140147.4PUT1 3461.55TRUE147.40
2026-06-1811600PUT0 058.6TRUE00
2026-06-181180161PUT0 9259.34TRUE00
2026-06-181200183.15PUT1 8960.14TRUE183.150
2026-06-181220158.55PUT0 157.9TRUE00
2026-06-181240273.1PUT0 559.02TRUE00
2026-06-181260224.16PUT1 159.34TRUE224.160
2026-06-181280295.5PUT0 359.09TRUE00
2026-06-181300129.97PUT0 1057.32TRUE00
2026-06-181320291.01PUT0 657.32TRUE00
2026-06-181340306.5PUT0 5157.42TRUE00
2026-06-181360324.1PUT0 256.27TRUE00
2026-06-18138095.4PUT0 157.41TRUE00
2026-06-181400331.6PUT0 3357.82TRUE00
2026-06-181420123.25PUT0 357.19TRUE00
2026-06-181440415PUT0 557.17TRUE00
2026-06-181460125.36PUT0 2257.54TRUE00
2026-06-181480196PUT0 9958.14TRUE00
2026-06-181500227.25PUT0 757.32TRUE00
2026-06-181520265.97PUT0 1757.9TRUE00
2026-06-181540484.65PUT0 156.72TRUE00
2026-06-181560154.9PUT0 657.38TRUE00
2026-06-181580132.3PUT0 557.24TRUE00
2026-06-181600455.88PUT0 256.27TRUE00
2026-06-181620171.1PUT0 557.42TRUE00
2026-06-181640368.71PUT0 657.53TRUE00
2026-06-181660191.31PUT0 256.65TRUE00
2026-06-1816800PUT0 057.59TRUE00
2026-06-181700187PUT0 058.14TRUE00
2026-06-1817200PUT0 057.16TRUE00
2026-06-181740218.8PUT0 158.04TRUE00
2026-06-181760227.9PUT0 058.67TRUE00
2026-06-1817800PUT0 059.1TRUE00
2026-06-181800247PUT0 059.72TRUE00
2026-06-181820258.5PUT0 061.32TRUE00
2026-06-181840231.3PUT0 061.9TRUE00
2026-06-1818600PUT0 064.2TRUE00
2026-06-181880262.9PUT0 062.23TRUE00
2026-06-1819000PUT0 065.07TRUE00
2026-06-1819200PUT0 066.11TRUE00
2026-06-1819400PUT0 067.12TRUE00
2026-06-1819600PUT0 068.13TRUE00
2026-06-1819800PUT0 070.64TRUE00
2026-06-182000369.7PUT0 070.11TRUE00
2026-06-1820200PUT0 071.61TRUE00
2026-06-182040303.5PUT0 072.58TRUE00
2026-06-1820600PUT0 073TRUE00
2026-06-182080405.5PUT0 073.94TRUE00
2026-06-182100350PUT0 076.68TRUE00
2026-06-182120349.7PUT0 077.36TRUE00
2026-06-1821400PUT0 076.71TRUE00
2026-06-1821600PUT0 077.89TRUE00
2026-06-182180662.4PUT0 081.36TRUE00
2026-06-182200480PUT0 081.23TRUE00
2026-06-1822200PUT0 083.17TRUE00
2026-06-182240748.3PUT0 081.14TRUE00
2026-06-1822600PUT0 082TRUE00
2026-06-1822800PUT0 083.13TRUE00
2026-06-1823000PUT0 083.98TRUE00
2026-06-1823200PUT0 085.36TRUE00
2026-06-1823400PUT0 087.23TRUE00
2026-06-182360645.5PUT0 088.06TRUE00
2026-06-1823800PUT0 090.04TRUE00
2026-06-1824000PUT0 087.8TRUE00
2026-06-182420617.4PUT0 091.68TRUE00
2026-06-182440757.2PUT0 092.49TRUE00
2026-06-1824600PUT0 092.08TRUE00
2026-06-1824800PUT0 092.86TRUE00
2026-06-182500730.4PUT0 093.64TRUE00
2026-06-1825500PUT0 094.48TRUE00
2026-06-182600756.1PUT0 095.5TRUE00
2026-06-1826500PUT0 0100.53TRUE00
2026-06-182700846PUT0 0102.78TRUE00
2026-06-1827500PUT0 0104.57TRUE00
2026-06-1828000PUT0 0104.55TRUE00
2026-06-182850997.7PUT0 0106.25TRUE00
2026-06-1829000PUT0 0105.95TRUE00
2026-06-1829500PUT0 0111.35TRUE00
2026-07-175200CALL0 077.55TRUE00
2026-07-175400CALL0 077.99TRUE00
2026-07-175600CALL0 076.17TRUE00
2026-07-175800CALL0 076.34TRUE00
2026-07-176000CALL0 075.47TRUE00
2026-07-176200CALL0 074.1TRUE00
2026-07-176400CALL0 073.89TRUE00
2026-07-176600CALL0 072.8TRUE00
2026-07-176800CALL0 072.47TRUE00
2026-07-177000CALL0 071.29TRUE00
2026-07-177200CALL0 069.38TRUE00
2026-07-177400CALL0 068.97TRUE00
2026-07-177600CALL0 069.63TRUE00
2026-07-177800CALL0 068.96TRUE00
2026-07-178000CALL0 067.51TRUE00
2026-07-178200CALL0 067.63TRUE00
2026-07-17840652.9CALL0 166.65TRUE00
2026-07-17860634.4CALL0 266.6TRUE00
2026-07-178800CALL0 065.41TRUE00
2026-07-17900539.1CALL0 164.88TRUE00
2026-07-179200CALL0 064.92TRUE00
2026-07-17940270CALL0 1364TRUE00
2026-07-17960305CALL0 363.2TRUE00
2026-07-179800CALL0 062.68TRUE00
2026-07-171000183CALL0 1262.3TRUE00
2026-07-171020141CALL0 662.05TRUE00
2026-07-171040170CALL1 460.63TRUE14.910.1
2026-07-171060142.31CALL0 361.01TRUE00
2026-07-171080115.86CALL0 260.31TRUE00
2026-07-171100193.8CALL0 159.95FALSE00
2026-07-1711200CALL0 059.77FALSE00
2026-07-1711400CALL0 059.5FALSE00
2026-07-171160133.2CALL0 459.2FALSE00
2026-07-171180124CALL0 258.88FALSE00
2026-07-171200116.9CALL0 858.47FALSE00
2026-07-171220147.4CALL0 357.7FALSE00
2026-07-17124076.2CALL0 257.83FALSE00
2026-07-171260109CALL0 257.11FALSE00
2026-07-1712800CALL0 056.76FALSE00
2026-07-171300136.7CALL0 456.49FALSE00
2026-07-171320128.6CALL0 356.68FALSE00
2026-07-171340121.6CALL0 455.99FALSE00
2026-07-171360113.1CALL0 656.04FALSE00
2026-07-171380105.8CALL0 355.6FALSE00
2026-07-171400100.2CALL0 355.63FALSE00
2026-07-17142093.9CALL0 555.64FALSE00
2026-07-171440118CALL0 356FALSE00
2026-07-17146060CALL0 255.33FALSE00
2026-07-17148044.1CALL0 27554.95FALSE00
2026-07-17150042CALL0 555.39FALSE00
2026-07-171520107.16CALL0 4054.6FALSE00
2026-07-17154047.9CALL0 23454.42FALSE00
2026-07-17156042.1CALL0 854.73FALSE00
2026-07-17158042.2CALL0 1854.08FALSE00
2026-07-17160015.1CALL0 353.86FALSE00
2026-07-17161014.9CALL0 353.81FALSE00
2026-07-17162014.3CALL0 354.58FALSE00
2026-07-17163013.8CALL0 253.49FALSE00
2026-07-17164013.6CALL0 553.43FALSE00
2026-07-17165012.8CALL0 353.4FALSE00
2026-07-1716609.84CALL0 453.29FALSE00
2026-07-17167013.2CALL0 153.21FALSE00
2026-07-17168043.6CALL0 153.14FALSE00
2026-07-17169053.5CALL0 153.05FALSE00
2026-07-1717009.7CALL0 352.95FALSE00
2026-07-1717109.3CALL0 252.91FALSE00
2026-07-17172047.7CALL0 152.82FALSE00
2026-07-1717300CALL0 052.82FALSE00
2026-07-17174045.9CALL0 152.73FALSE00
2026-07-1717500CALL0 052.65FALSE00
2026-07-17176042.8CALL0 152.71FALSE00
2026-07-17177040.3CALL0 153.02FALSE00
2026-07-17178039.3CALL0 153.29FALSE00
2026-07-17179056.3CALL0 153.62FALSE00
2026-07-17180047.98CALL0 353.84FALSE00
2026-07-17181046.18CALL0 354.13FALSE00
2026-07-1718200CALL0 054.51FALSE00
2026-07-1718300CALL0 054.82FALSE00
2026-07-1718400CALL0 055.19FALSE00
2026-07-17185054.2CALL0 055.48FALSE00
2026-07-17186012.55CALL0 255.77FALSE00
2026-07-1718700CALL0 056.13FALSE00
2026-07-1718800CALL0 056.49FALSE00
2026-07-1718909.4CALL0 156.84FALSE00
2026-07-1719003.5CALL0 2858.33FALSE00
2026-07-1719200CALL0 057.79FALSE00
2026-07-1719400CALL0 058.45FALSE00
2026-07-1719600CALL0 059.1FALSE00
2026-07-1719800CALL0 059.73FALSE00
2026-07-1720006.5CALL0 160.35FALSE00
2026-07-1720200CALL0 060.95FALSE00
2026-07-1720400CALL0 061.72FALSE00
2026-07-1720600CALL0 062.39FALSE00
2026-07-1720800CALL0 063.04FALSE00
2026-07-1721000CALL0 063.69FALSE00
2026-07-1721208.1CALL0 167.24FALSE00
2026-07-1721400CALL0 067.9FALSE00
2026-07-1721600CALL0 068.54FALSE00
2026-07-1721800CALL0 069.18FALSE00
2026-07-1722000CALL0 069.8FALSE00
2026-07-1722200CALL0 070.5FALSE00
2026-07-1722400CALL0 071.11FALSE00
2026-07-1722600CALL0 071.79FALSE00
2026-07-1722800CALL0 072.38FALSE00
2026-07-1723000CALL0 073.05FALSE00
2026-07-1723200CALL0 073.62FALSE00
2026-07-17234010CALL0 174.27FALSE00
2026-07-1723609.3CALL0 174.92FALSE00
2026-07-1723808.5CALL0 175.56FALSE00
2026-07-1724002.32CALL0 176.1FALSE00
2026-07-1724202.14CALL0 176.72FALSE00
2026-07-1724402.15CALL0 377.34FALSE00
2026-07-1724601.7CALL0 177.86FALSE00
2026-07-1724800CALL0 078.46FALSE00
2026-07-1725001.54CALL0 179.06FALSE00
2026-07-1726001.5CALL0 681.77FALSE00
2026-07-1727001.2CALL0 284.53FALSE00
2026-07-175200PUT0 082.42FALSE00
2026-07-175400PUT0 079.39FALSE00
2026-07-175600PUT0 076.42FALSE00
2026-07-175800PUT0 075.5FALSE00
2026-07-176000PUT0 074.04FALSE00
2026-07-176200PUT0 069.91FALSE00
2026-07-176400PUT0 068.94FALSE00
2026-07-176600PUT0 068.71FALSE00
2026-07-176800PUT0 068.44FALSE00
2026-07-1770014.8PUT0 568.19FALSE00
2026-07-1772023.67PUT0 168.19FALSE00
2026-07-177400PUT0 067.83FALSE00
2026-07-177605.4PUT0 167.5FALSE00
2026-07-177806.6PUT0 267.21FALSE00
2026-07-1780043.08PUT0 266.73FALSE00
2026-07-178200PUT0 066.19FALSE00
2026-07-1784055.82PUT0 566.19FALSE00
2026-07-1786031.4PUT0 665.34FALSE00
2026-07-178800PUT0 064.99FALSE00
2026-07-1790032PUT0 564.5FALSE00
2026-07-1792082.8PUT0 1063.94FALSE00
2026-07-1794092PUT0 963.26FALSE00
2026-07-1796010.7PUT0 162.23FALSE00
2026-07-1798029.49PUT0 961.94FALSE00
2026-07-171000131.03PUT0 1461.73FALSE00
2026-07-1710200PUT0 061.44FALSE00
2026-07-171040131.6PUT0 2260.98FALSE00
2026-07-171060146.36PUT0 360.69FALSE00
2026-07-171080147.69PUT0 460.22FALSE00
2026-07-171100169.43PUT0 659.66TRUE00
2026-07-171120142.1PUT0 359.38TRUE00
2026-07-171140193.8PUT0 459.07TRUE00
2026-07-171160208.57PUT0 458.92TRUE00
2026-07-171180178.24PUT0 358.63TRUE00
2026-07-171200250.25PUT0 858.26TRUE00
2026-07-171220148.3PUT0 157.82TRUE00
2026-07-171240281.61PUT0 257.16TRUE00
2026-07-171260168.8PUT0 157.05TRUE00
2026-07-171280180.9PUT0 556.76TRUE00
2026-07-171300192.2PUT0 456.57TRUE00
2026-07-171320202.8PUT0 156.44TRUE00
2026-07-171340345.44PUT0 656.23TRUE00
2026-07-171360110.6PUT0 255.83TRUE00
2026-07-171380146PUT0 155.9TRUE00
2026-07-171400391.68PUT0 455.59TRUE00
2026-07-171420129.36PUT0 155.78TRUE00
2026-07-17144094.41PUT0 255.64TRUE00
2026-07-171460162.9PUT0 456.26TRUE00
2026-07-171480202PUT0 1355.28TRUE00
2026-07-171500227.16PUT0 3255.14TRUE00
2026-07-171520263.9PUT0 054.82TRUE00
2026-07-171540274.58PUT0 1254.97TRUE00
2026-07-171560343.3PUT0 154.9TRUE00
2026-07-171580464.9PUT0 154.68TRUE00
2026-07-1716000PUT0 055.86TRUE00
2026-07-1716100PUT0 056.2TRUE00
2026-07-1716200PUT0 054.67TRUE00
2026-07-1716300PUT0 055.85TRUE00
2026-07-1716400PUT0 055.97TRUE00
2026-07-1716500PUT0 056.48TRUE00
2026-07-1716600PUT0 055.71TRUE00
2026-07-1716700PUT0 056.02TRUE00
2026-07-1716800PUT0 056.31TRUE00
2026-07-1716900PUT0 055.58TRUE00
2026-07-1717000PUT0 056.8TRUE00
2026-07-1717100PUT0 055.78TRUE00
2026-07-1717200PUT0 056.06TRUE00
2026-07-1717300PUT0 056.62TRUE00
2026-07-1717400PUT0 056.95TRUE00
2026-07-1717500PUT0 056.7TRUE00
2026-07-1717600PUT0 057.48TRUE00
2026-07-1717700PUT0 057.68TRUE00
2026-07-1717800PUT0 057.06TRUE00
2026-07-1717900PUT0 056.5TRUE00
2026-07-1718000PUT0 057.21TRUE00
2026-07-1718100PUT0 056.1TRUE00
2026-07-1718200PUT0 056.12TRUE00
2026-07-1718300PUT0 056.77TRUE00
2026-07-1718400PUT0 056.06TRUE00
2026-07-1718500PUT0 056.72TRUE00
2026-07-1718600PUT0 056.84TRUE00
2026-07-1718700PUT0 057.31TRUE00
2026-07-1718800PUT0 057.78TRUE00
2026-07-1718900PUT0 058.43TRUE00
2026-07-1719000PUT0 058.52TRUE00
2026-07-1719200PUT0 00TRUE00
2026-07-1719400PUT0 060.34TRUE00
2026-07-1719600PUT0 061.02TRUE00
2026-07-1719800PUT0 00TRUE00
2026-07-172000901.9PUT1 065.54TRUE901.90
2026-07-1720200PUT0 065.86TRUE00
2026-07-1720400PUT0 064.5TRUE00
2026-07-1720600PUT0 065.35TRUE00
2026-07-172080547.9PUT0 066.18TRUE00
2026-07-1721000PUT0 067.01TRUE00
2026-07-1721200PUT0 067.83TRUE00
2026-07-1721400PUT0 069.66TRUE00
2026-07-1721600PUT0 069.67TRUE00
2026-07-1721800PUT0 070.24TRUE00
2026-07-1722000PUT0 071.03TRUE00
2026-07-1722200PUT0 072.25TRUE00
2026-07-1722400PUT0 071.66TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 074.1TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 073.67TRUE00
2026-07-1723400PUT0 076.78TRUE00
2026-07-1723600PUT0 076.13TRUE00
2026-07-1723800PUT0 078.01TRUE00
2026-07-1724000PUT0 076.56TRUE00
2026-07-1724200PUT0 079.44TRUE00
2026-07-1724400PUT0 079.92TRUE00
2026-07-1724600PUT0 080.61TRUE00
2026-07-1724800PUT0 079.36TRUE00
2026-07-1725000PUT0 082.22TRUE00
2026-07-1726000PUT0 085.34TRUE00
2026-07-1727000PUT0 089.68TRUE00
2026-08-215200CALL0 075.12TRUE00
2026-08-215400CALL0 075.55TRUE00
2026-08-215600CALL0 074.05TRUE00
2026-08-215800CALL0 073.46TRUE00
2026-08-216000CALL0 073.12TRUE00
2026-08-216200CALL0 072.5TRUE00
2026-08-216400CALL0 072.18TRUE00
2026-08-216600CALL0 071.65TRUE00
2026-08-216801001.3CALL0 171.64TRUE00
2026-08-217000CALL0 070.95TRUE00
2026-08-217201138CALL0 170.37TRUE00
2026-08-217400CALL0 069.86TRUE00
2026-08-217500CALL0 069.86TRUE00
2026-08-217600CALL0 069.43TRUE00
2026-08-217700CALL0 069.58TRUE00
2026-08-217800CALL0 069.71TRUE00
2026-08-21790788.3CALL0 267.8TRUE00
2026-08-218001064CALL0 168.14TRUE00
2026-08-218100CALL0 067.99TRUE00
2026-08-21820722.5CALL0 268.44TRUE00
2026-08-21830712.8CALL0 168.37TRUE00
2026-08-218400CALL0 067.91TRUE00
2026-08-218501055.4CALL0 167.86TRUE00
2026-08-218600CALL0 067.32TRUE00
2026-08-218700CALL0 067.31TRUE00
2026-08-218800CALL0 067.28TRUE00
2026-08-21890673.5CALL0 366.81TRUE00
2026-08-21900664.5CALL0 166.59TRUE00
2026-08-219200CALL0 065.86TRUE00
2026-08-21940747CALL0 165.55TRUE00
2026-08-219600CALL0 064.36TRUE00
2026-08-21980711.1CALL0 164TRUE00
2026-08-211000174.82CALL0 1063.4TRUE00
2026-08-2110200CALL0 063.2TRUE00
2026-08-211040487.5CALL0 162.52TRUE00
2026-08-2110600CALL0 062.24TRUE00
2026-08-211080400.7CALL0 161.88TRUE00
2026-08-211100112.8CALL0 661.46FALSE00
2026-08-211120109CALL0 461.68FALSE00
2026-08-211140136.9CALL0 1060.59FALSE00
2026-08-211160129.9CALL0 860.6FALSE00
2026-08-211180121.4CALL0 760.49FALSE00
2026-08-211200111.2CALL0 860.01FALSE00
2026-08-211220107.6CALL0 559.84FALSE00
2026-08-211240101.8CALL0 359.68FALSE00
2026-08-21126064.6CALL0 259.36FALSE00
2026-08-21128090.2CALL0 558.8FALSE00
2026-08-21130083.65CALL0 2258.83FALSE00
2026-08-21132078.4CALL0 958.5FALSE00
2026-08-21134098.2CALL0 458.1FALSE00
2026-08-21136089.1CALL0 1657.81FALSE00
2026-08-21138081CALL0 457.59FALSE00
2026-08-21140050CALL0 1257.39FALSE00
2026-08-21142045.11CALL0 457.13FALSE00
2026-08-211440103.8CALL0 256.96FALSE00
2026-08-21146097.2CALL0 256.72FALSE00
2026-08-21148091.4CALL0 457.88FALSE00
2026-08-21150050CALL1 3657.94FALSE500
2026-08-211520283.3CALL0 256.77FALSE00
2026-08-211540289.4CALL0 156.09FALSE00
2026-08-211560287.3CALL0 656.37FALSE00
2026-08-21158033.1CALL0 356.48FALSE00
2026-08-21160029.95CALL0 2456.36FALSE00
2026-08-21162027.95CALL0 2956.3FALSE00
2026-08-2116400CALL0 055.72FALSE00
2026-08-2116600CALL0 055.66FALSE00
2026-08-2116800CALL0 055.44FALSE00
2026-08-2117000CALL0 055.19FALSE00
2026-08-211720358.5CALL0 355FALSE00
2026-08-21174020CALL0 255.65FALSE00
2026-08-211760249.55CALL0 155.03FALSE00
2026-08-211780295.93CALL0 154.76FALSE00
2026-08-2118000CALL0 055.17FALSE00
2026-08-21182020CALL0 254.07FALSE00
2026-08-21184012.98CALL0 1154.73FALSE00
2026-08-211860228.9CALL0 154.7FALSE00
2026-08-2118809.2CALL0 353.7FALSE00
2026-08-211900212.4CALL0 254.79FALSE00
2026-08-21192011.05CALL1 155.16FALSE11.050
2026-08-21194060CALL0 354.67FALSE00
2026-08-21196013.2CALL0 355.56FALSE00
2026-08-21198046CALL0 255.86FALSE00
2026-08-212000151CALL0 256.17FALSE00
2026-08-212010134CALL0 356.35FALSE00
2026-08-21202023.77CALL0 457.26FALSE00
2026-08-212030231.92CALL0 456.87FALSE00
2026-08-212040228.09CALL0 357.4FALSE00
2026-08-212050157CALL0 157.44FALSE00
2026-08-2120600CALL0 157.65FALSE00
2026-08-2120700CALL0 057.99FALSE00
2026-08-2120800CALL0 158.2FALSE00
2026-08-2120900CALL0 158.47FALSE00
2026-08-212100130.46CALL0 158.74FALSE00
2026-08-2121100CALL0 159FALSE00
2026-08-212120123CALL0 359.33FALSE00
2026-08-2121300CALL0 059.66FALSE00
2026-08-2121400CALL0 059.98FALSE00
2026-08-2121500CALL0 060.23FALSE00
2026-08-2121600CALL0 060.35FALSE00
2026-08-2121700CALL0 060.6FALSE00
2026-08-2121800CALL0 060.85FALSE00
2026-08-2121900CALL0 061.2FALSE00
2026-08-2122000CALL0 061.4FALSE00
2026-08-2122100CALL0 061.64FALSE00
2026-08-2122200CALL0 061.95FALSE00
2026-08-2122300CALL0 062.19FALSE00
2026-08-2122400CALL0 062.42FALSE00
2026-08-2122500CALL0 062.72FALSE00
2026-08-2122600CALL0 062.95FALSE00
2026-08-2122700CALL0 063.24FALSE00
2026-08-2122800CALL0 063.47FALSE00
2026-08-2122900CALL0 163.76FALSE00
2026-08-2123000CALL0 064.54FALSE00
2026-08-2123200CALL0 064.49FALSE00
2026-08-2123400CALL0 065.06FALSE00
2026-08-21236064.5CALL0 165.55FALSE00
2026-08-2123800CALL0 066.03FALSE00
2026-08-2124000CALL0 066.51FALSE00
2026-08-2124200CALL0 067.05FALSE00
2026-08-2124405.66CALL0 067.52FALSE00
2026-08-2124605.61CALL0 167.04FALSE00
2026-08-2124800CALL0 068.5FALSE00
2026-08-2125007.49CALL0 1069.02FALSE00
2026-08-2125500CALL0 070.15FALSE00
2026-08-2126006.81CALL0 1171.32FALSE00
2026-08-2126504.8CALL0 172.54FALSE00
2026-08-2127000CALL0 073.65FALSE00
2026-08-2127504.9CALL0 174.73FALSE00
2026-08-2128001.5CALL0 475.87FALSE00
2026-08-2128501.5CALL0 476.98FALSE00
2026-08-2129001.9CALL0 277.98FALSE00
2026-08-2129501.8CALL0 679.04FALSE00
2026-08-2130001.71CALL0 2272.47FALSE00
2026-08-2131002CALL0 182.02FALSE00
2026-08-2132001CALL0 183.96FALSE00
2026-08-2133000.4CALL0 1885.74FALSE00
2026-08-215209.5PUT0 176.68FALSE00
2026-08-215400PUT0 074.05FALSE00
2026-08-215600PUT0 071.52FALSE00
2026-08-215800PUT0 071.21FALSE00
2026-08-2160020PUT0 271.15FALSE00
2026-08-216200PUT0 070.92FALSE00
2026-08-216400PUT0 070.77FALSE00
2026-08-216600PUT0 070.37FALSE00
2026-08-2168012.76PUT0 1770.23FALSE00
2026-08-2170018.02PUT0 369.93FALSE00
2026-08-217200PUT0 069.59FALSE00
2026-08-217404.8PUT0 569.21FALSE00
2026-08-2175024.02PUT0 369.04FALSE00
2026-08-217605.2PUT0 168.85FALSE00
2026-08-217700PUT0 068.71FALSE00
2026-08-217806PUT0 168.55FALSE00
2026-08-217904.7PUT0 569.03FALSE00
2026-08-2180051.41PUT1 1068.99FALSE51.410
2026-08-218108PUT0 1068.54FALSE00
2026-08-218205.9PUT0 267.81FALSE00
2026-08-218306.6PUT0 267.49FALSE00
2026-08-218400PUT0 067.28FALSE00
2026-08-2185080.9PUT0 367.01FALSE00
2026-08-2186083.1PUT0 166.79FALSE00
2026-08-2187084PUT0 166.52FALSE00
2026-08-218800PUT0 066.31FALSE00
2026-08-218900PUT0 066.09FALSE00
2026-08-2190095.7PUT0 5765.87FALSE00
2026-08-21920103.1PUT0 665.47FALSE00
2026-08-21940111.6PUT0 664.81FALSE00
2026-08-21960119.8PUT0 2264.33FALSE00
2026-08-21980128.7PUT0 3463.9FALSE00
2026-08-211000151.53PUT0 7363.56FALSE00
2026-08-211020133.3PUT0 1963.36FALSE00
2026-08-211040144.4PUT0 2762.82FALSE00
2026-08-211060154.45PUT0 4362.6FALSE00
2026-08-211080164.6PUT0 1062.32FALSE00
2026-08-211100176.7PUT0 1361.87TRUE00
2026-08-211120188.8PUT0 961.79TRUE00
2026-08-211140201.4PUT0 1561.35TRUE00
2026-08-211160212.1PUT0 1661.3TRUE00
2026-08-211180237.56PUT0 860.9TRUE00
2026-08-211200251.78PUT0 860.21TRUE00
2026-08-211220174.2PUT0 359.84TRUE00
2026-08-211240187.6PUT0 259.78TRUE00
2026-08-211260194.79PUT0 559.3TRUE00
2026-08-211280209.4PUT0 259.13TRUE00
2026-08-211300216.8PUT0 158.9TRUE00
2026-08-211320140.9PUT0 258.64TRUE00
2026-08-211340357.58PUT0 1058.32TRUE00
2026-08-21136061PUT0 258.33TRUE00
2026-08-211380186.9PUT0 157.88TRUE00
2026-08-211400401.59PUT0 957.79TRUE00
2026-08-2114200PUT0 057.66TRUE00
2026-08-211440249.59PUT0 157.48TRUE00
2026-08-2114600PUT0 057.23TRUE00
2026-08-211480386.41PUT0 157.22TRUE00
2026-08-211500428.96PUT0 557.52TRUE00
2026-08-211520150PUT0 458.03TRUE00
2026-08-2115400PUT0 056.33TRUE00
2026-08-211560178.88PUT0 156.5TRUE00
2026-08-211580187.64PUT0 156.54TRUE00
2026-08-211600165PUT0 256.41TRUE00
2026-08-211620184.2PUT0 156.55TRUE00
2026-08-2116400PUT0 056.53TRUE00
2026-08-211660191PUT0 356.32TRUE00
2026-08-211680212.2PUT0 256.06TRUE00
2026-08-211700221.4PUT0 1155.93TRUE00
2026-08-211720238.4PUT0 356.49TRUE00
2026-08-211740229.75PUT0 156.14TRUE00
2026-08-2117600PUT0 055.84TRUE00
2026-08-211780217PUT0 156.14TRUE00
2026-08-211800240PUT0 856.64TRUE00
2026-08-2118200PUT0 055.74TRUE00
2026-08-2118400PUT0 056.27TRUE00
2026-08-2118600PUT0 056.98TRUE00
2026-08-2118800PUT0 056.71TRUE00
2026-08-2119000PUT0 057.29TRUE00
2026-08-2119200PUT0 058.97TRUE00
2026-08-2119400PUT0 057.38TRUE00
2026-08-2119600PUT0 055.95TRUE00
2026-08-211980590PUT0 056.59TRUE00
2026-08-212000434.2PUT0 057.38TRUE00
2026-08-2120100PUT0 057.78TRUE00
2026-08-2120200PUT0 058.32TRUE00
2026-08-2120300PUT0 058.39TRUE00
2026-08-2120400PUT0 058.94TRUE00
2026-08-212050524.2PUT0 058.15TRUE00
2026-08-2120600PUT0 00TRUE00
2026-08-2120700PUT0 059.93TRUE00
2026-08-2120800PUT0 061.39TRUE00
2026-08-2120900PUT0 060.68TRUE00
2026-08-212100437.1PUT0 061.05TRUE00
2026-08-212110581.8PUT0 061.42TRUE00
2026-08-212120549.3PUT0 062.12TRUE00
2026-08-212130599.6PUT0 062.49TRUE00
2026-08-2121400PUT0 063.01TRUE00
2026-08-2121500PUT0 062.04TRUE00
2026-08-2121600PUT0 00TRUE00
2026-08-2121700PUT0 063.94TRUE00
2026-08-2121800PUT0 064.46TRUE00
2026-08-2121900PUT0 064.66TRUE00
2026-08-2122000PUT0 063.83TRUE00
2026-08-2122100PUT0 064.36TRUE00
2026-08-2122200PUT0 064.71TRUE00
2026-08-212230683.1PUT0 065.06TRUE00
2026-08-2122400PUT0 066.58TRUE00
2026-08-212250684PUT0 065.75TRUE00
2026-08-2122600PUT0 067.27TRUE00
2026-08-2122700PUT0 066.44TRUE00
2026-08-212280709.8PUT0 066.78TRUE00
2026-08-212290696PUT0 067.64TRUE00
2026-08-212300727.1PUT0 068.31TRUE00
2026-08-2123200PUT0 068.13TRUE00
2026-08-212340715.5PUT0 068.8TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 070.8TRUE00
2026-08-2124001172.4PUT0 071.62TRUE00
2026-08-2124200PUT0 072.43TRUE00
2026-08-212440678.5PUT0 073.07TRUE00
2026-08-2124600PUT0 072.67TRUE00
2026-08-2124800PUT0 074.16TRUE00
2026-08-212500926.7PUT0 075.11TRUE00
2026-08-2125500PUT0 076.15TRUE00
2026-08-2126000PUT0 078.48TRUE00
2026-08-2126500PUT0 078.43TRUE00
2026-08-212700929.3PUT0 080.9TRUE00
2026-08-2127500PUT0 082.32TRUE00
2026-08-2128001046PUT0 082.68TRUE00
2026-08-2128500PUT0 085.74TRUE00
2026-08-2129001278.7PUT0 085.39TRUE00
2026-08-2129500PUT0 087.91TRUE00
2026-08-2130001292PUT0 087.28TRUE00
2026-08-2131001392PUT0 00TRUE00
2026-08-2132001492PUT0 094.03TRUE00
2026-08-2133001476PUT0 096.4TRUE00
2026-10-165200CALL0 073.27TRUE00
2026-10-165400CALL0 072.37TRUE00
2026-10-165600CALL0 072.27TRUE00
2026-10-16580553CALL1 071.37TRUE5530
2026-10-166000CALL0 070.51TRUE00
2026-10-166200CALL0 070.87TRUE00
2026-10-166400CALL0 070.36TRUE00
2026-10-166600CALL0 070.49TRUE00
2026-10-166800CALL0 069.56TRUE00
2026-10-167000CALL0 068.96TRUE00
2026-10-167200CALL0 068.89TRUE00
2026-10-167400CALL0 068.17TRUE00
2026-10-167600CALL0 068.06TRUE00
2026-10-167800CALL0 067.59TRUE00
2026-10-168000CALL0 067.18TRUE00
2026-10-168200CALL0 066.84TRUE00
2026-10-168400CALL0 066TRUE00
2026-10-168600CALL0 066.19TRUE00
2026-10-168800CALL0 065.45TRUE00
2026-10-169000CALL0 065TRUE00
2026-10-16920491.5CALL0 164.64TRUE00
2026-10-169400CALL0 064.32TRUE00
2026-10-169600CALL0 063.34TRUE00
2026-10-169800CALL0 062.83TRUE00
2026-10-1610000CALL0 062.65TRUE00
2026-10-1610200CALL0 062.08TRUE00
2026-10-1610400CALL0 061.82TRUE00
2026-10-1610600CALL0 061.51TRUE00
2026-10-161080187CALL0 161.15TRUE00
2026-10-161100178.2CALL0 160.75FALSE00
2026-10-161120144.7CALL0 360.84FALSE00
2026-10-1611400CALL0 060.17FALSE00
2026-10-161160152.3CALL0 260.02FALSE00
2026-10-161180145CALL0 259.68FALSE00
2026-10-161200137.6CALL0 159.38FALSE00
2026-10-161210194.7CALL0 159.37FALSE00
2026-10-1612200CALL0 059.02FALSE00
2026-10-161230186CALL0 158.86FALSE00
2026-10-161240181.8CALL0 158.82FALSE00
2026-10-161250177.6CALL0 158.82FALSE00
2026-10-161260172.2CALL0 158.64FALSE00
2026-10-1612700CALL0 058.35FALSE00
2026-10-161280164.1CALL0 158.43FALSE00
2026-10-161290160.4CALL0 158.13FALSE00
2026-10-1613000CALL0 058.02FALSE00
2026-10-161310155.6CALL0 157.99FALSE00
2026-10-1613200CALL0 057.73FALSE00
2026-10-1613300CALL0 057.71FALSE00
2026-10-1613400CALL0 057.47FALSE00
2026-10-161350138.6CALL0 157.71FALSE00
2026-10-161360134.9CALL0 157.12FALSE00
2026-10-1613700CALL0 057.02FALSE00
2026-10-1613800CALL0 057.19FALSE00
2026-10-1613900CALL0 057.24FALSE00
2026-10-16140089.64CALL0 457.1FALSE00
2026-10-1614100CALL0 057.04FALSE00
2026-10-1614200CALL0 056.69FALSE00
2026-10-1614300CALL0 056.62FALSE00
2026-10-1614400CALL0 056.28FALSE00
2026-10-1614500CALL0 056.54FALSE00
2026-10-1614600CALL0 056.15FALSE00
2026-10-1614700CALL0 056.09FALSE00
2026-10-16148060.8CALL0 256.01FALSE00
2026-10-16150056.3CALL0 255.55FALSE00
2026-10-1615200CALL0 055.32FALSE00
2026-10-16154084.68CALL0 155.35FALSE00
2026-10-1615600CALL0 055.04FALSE00
2026-10-1615800CALL0 054.89FALSE00
2026-10-1616000CALL0 054.89FALSE00
2026-10-16162067.33CALL0 154.53FALSE00
2026-10-1616400CALL0 054.48FALSE00
2026-10-1616600CALL0 054.05FALSE00
2026-10-1616800CALL0 054FALSE00
2026-10-1617000CALL0 054.27FALSE00
2026-10-1617200CALL0 053.77FALSE00
2026-10-1617400CALL0 053.59FALSE00
2026-10-1617600CALL0 053.43FALSE00
2026-10-1617800CALL0 153.25FALSE00
2026-10-16180037.77CALL0 153.11FALSE00
2026-10-1618200CALL0 053.09FALSE00
2026-10-1618400CALL0 053.13FALSE00
2026-10-1618600CALL0 052.85FALSE00
2026-10-1618800CALL0 052.52FALSE00
2026-10-1619000CALL0 051.31FALSE00
2026-10-1619200CALL0 051.57FALSE00
2026-10-1619400CALL0 051.27FALSE00
2026-10-1619600CALL0 051.83FALSE00
2026-10-1619800CALL0 050.62FALSE00
2026-10-1620000CALL0 050.73FALSE00
2026-10-1620200CALL0 051.06FALSE00
2026-10-1620400CALL0 051.33FALSE00
2026-10-1620600CALL0 049.6FALSE00
2026-10-16208014.5CALL0 150.9FALSE00
2026-10-165200PUT0 070.8FALSE00
2026-10-165400PUT0 070.35FALSE00
2026-10-165600PUT0 071.36FALSE00
2026-10-165800PUT0 070.71FALSE00
2026-10-166000PUT0 070.24FALSE00
2026-10-166200PUT0 069.28FALSE00
2026-10-166400PUT0 068.37FALSE00
2026-10-1666017PUT0 468.16FALSE00
2026-10-166800PUT0 067.82FALSE00
2026-10-167000PUT0 067.36FALSE00
2026-10-167200PUT0 167.48FALSE00
2026-10-1674011.39PUT0 166.92FALSE00
2026-10-167600PUT0 066.83FALSE00
2026-10-167800PUT0 066.86FALSE00
2026-10-1680045PUT0 165.82FALSE00
2026-10-1682051.47PUT0 165.44FALSE00
2026-10-1684056.77PUT0 165.02FALSE00
2026-10-168600PUT0 064.96FALSE00
2026-10-16880106.6PUT0 264.41FALSE00
2026-10-169000PUT0 064.19FALSE00
2026-10-16920118.7PUT0 263.53FALSE00
2026-10-16940126.2PUT0 263.37FALSE00
2026-10-16960135.2PUT0 263.07FALSE00
2026-10-16980143.7PUT0 362.55FALSE00
2026-10-161000153.2PUT0 6062.4FALSE00
2026-10-161020161.8PUT0 261.74FALSE00
2026-10-161040172.8PUT0 361.71FALSE00
2026-10-161060182.5PUT0 361.74FALSE00
2026-10-1610800PUT0 061.41FALSE00
2026-10-161100182.7PUT0 5560.73TRUE00
2026-10-1611200PUT0 060.26TRUE00
2026-10-1611400PUT0 060.16TRUE00
2026-10-1611600PUT0 060.06TRUE00
2026-10-161180219.1PUT0 159.5TRUE00
2026-10-161200107.5PUT0 159.31TRUE00
2026-10-1612100PUT0 059TRUE00
2026-10-1612200PUT0 059.12TRUE00
2026-10-1612300PUT0 058.77TRUE00
2026-10-1612400PUT0 058.94TRUE00
2026-10-161250125.72PUT0 158.86TRUE00
2026-10-1612600PUT0 058.76TRUE00
2026-10-1612700PUT0 058.81TRUE00
2026-10-1612800PUT0 058.56TRUE00
2026-10-1612900PUT0 058.36TRUE00
2026-10-1613000PUT0 058.14TRUE00
2026-10-1613100PUT0 058.2TRUE00
2026-10-1613200PUT0 057.96TRUE00
2026-10-1613300PUT0 057.96TRUE00
2026-10-1613400PUT0 057.72TRUE00
2026-10-161350327.68PUT0 1457.67TRUE00
2026-10-1613600PUT0 057.46TRUE00
2026-10-1613700PUT0 057.47TRUE00
2026-10-1613800PUT0 057.14TRUE00
2026-10-1613900PUT0 057.16TRUE00
2026-10-1614000PUT0 057.14TRUE00
2026-10-1614100PUT0 056.76TRUE00
2026-10-1614200PUT0 056.72TRUE00
2026-10-1614300PUT0 056.69TRUE00
2026-10-1614400PUT0 056.63TRUE00
2026-10-1614500PUT0 156.61TRUE00
2026-10-1614600PUT0 156.52TRUE00
2026-10-1614700PUT0 156.25TRUE00
2026-10-1614800PUT0 056.21TRUE00
2026-10-1615000PUT0 055.8TRUE00
2026-10-1615200PUT0 055.63TRUE00
2026-10-1615400PUT0 055.4TRUE00
2026-10-1615600PUT0 055.46TRUE00
2026-10-1615800PUT0 055.02TRUE00
2026-10-1616000PUT0 055.1TRUE00
2026-10-1616200PUT0 055.16TRUE00
2026-10-1616400PUT0 054.78TRUE00
2026-10-1616600PUT0 054.7TRUE00
2026-10-1616800PUT0 054.65TRUE00
2026-10-1617000PUT0 054.52TRUE00
2026-10-1617200PUT0 054.21TRUE00
2026-10-1617400PUT0 054.31TRUE00
2026-10-1617600PUT0 054.06TRUE00
2026-10-1617800PUT0 053.86TRUE00
2026-10-1618000PUT0 054TRUE00
2026-10-1618200PUT0 054.41TRUE00
2026-10-1618400PUT0 053.56TRUE00
2026-10-1618600PUT0 054.47TRUE00
2026-10-1618800PUT0 053.31TRUE00
2026-10-1619000PUT0 053.14TRUE00
2026-10-1619200PUT0 054.43TRUE00
2026-10-1619400PUT0 053.48TRUE00
2026-10-1619600PUT0 054.12TRUE00
2026-10-1619800PUT0 054.63TRUE00
2026-10-162000935.9PUT0 054.71TRUE00
2026-10-1620200PUT0 054.99TRUE00
2026-10-1620400PUT0 053.99TRUE00
2026-10-1620600PUT0 054.46TRUE00
2026-10-1620800PUT0 054.69TRUE00
2026-11-205200CALL0 072.84TRUE00
2026-11-205400CALL0 072.59TRUE00
2026-11-205600CALL0 071.55TRUE00
2026-11-205800CALL0 071.15TRUE00
2026-11-206000CALL0 070.71TRUE00
2026-11-206200CALL0 069.97TRUE00
2026-11-206400CALL0 069.82TRUE00
2026-11-206600CALL0 068.85TRUE00
2026-11-206801280CALL0 1268.78TRUE00
2026-11-20700886.1CALL0 168.45TRUE00
2026-11-20720549.3CALL0 167.92TRUE00
2026-11-207400CALL0 067.63TRUE00
2026-11-207500CALL0 067.47TRUE00
2026-11-207601132CALL0 167.59TRUE00
2026-11-207701200CALL0 166.2TRUE00
2026-11-207800CALL0 067.12TRUE00
2026-11-207900CALL0 065.83TRUE00
2026-11-20800994CALL0 066.32TRUE00
2026-11-208101164CALL0 166.5TRUE00
2026-11-208200CALL0 066.27TRUE00
2026-11-208300CALL0 065.73TRUE00
2026-11-208400CALL0 065.65TRUE00
2026-11-208500CALL0 065.79TRUE00
2026-11-208600CALL0 065.07TRUE00
2026-11-208700CALL0 064.93TRUE00
2026-11-208800CALL0 064.78TRUE00
2026-11-208900CALL0 064.62TRUE00
2026-11-209000CALL0 064.42TRUE00
2026-11-209200CALL0 064.04TRUE00
2026-11-209400CALL0 063.95TRUE00
2026-11-20960345CALL0 163.38TRUE00
2026-11-20980420CALL0 5262.87TRUE00
2026-11-201000203.63CALL0 162.57TRUE00
2026-11-2010200CALL0 062.31TRUE00
2026-11-2010400CALL0 061.84TRUE00
2026-11-2010600CALL0 061.6TRUE00
2026-11-2010800CALL0 060.99TRUE00
2026-11-201100653.45CALL0 160.94FALSE00
2026-11-2011200CALL0 060.54FALSE00
2026-11-201140165.3CALL0 060.63FALSE00
2026-11-201160208CALL0 160.14FALSE00
2026-11-201180148.9CALL0 359.71FALSE00
2026-11-201200141.9CALL0 559.63FALSE00
2026-11-201220182.7CALL0 359.55FALSE00
2026-11-201240174.7CALL0 359.41FALSE00
2026-11-201260168.1CALL0 358.88FALSE00
2026-11-201280160.7CALL0 358.75FALSE00
2026-11-201300111.6CALL0 458.54FALSE00
2026-11-201320146.6CALL0 158.06FALSE00
2026-11-2013400CALL0 057.79FALSE00
2026-11-201360523.29CALL0 657.65FALSE00
2026-11-201380150CALL0 357.29FALSE00
2026-11-20140079.4CALL0 657.18FALSE00
2026-11-201420195.29CALL0 156.82FALSE00
2026-11-2014400CALL0 056.45FALSE00
2026-11-201460245CALL0 156.34FALSE00
2026-11-201480191.77CALL0 356.26FALSE00
2026-11-20150073.5CALL0 955.78FALSE00
2026-11-20152086.4CALL0 155.6FALSE00
2026-11-20154082.2CALL0 155.43FALSE00
2026-11-2015600CALL0 055.03FALSE00
2026-11-201580283.95CALL0 454.8FALSE00
2026-11-20160038.2CALL0 454.92FALSE00
2026-11-2016200CALL0 054.64FALSE00
2026-11-201640424.5CALL0 154.44FALSE00
2026-11-201660296.95CALL0 154.34FALSE00
2026-11-2016800CALL0 054.04FALSE00
2026-11-20170045.9CALL0 2053.97FALSE00
2026-11-201720230CALL0 053.54FALSE00
2026-11-2017400CALL0 053.42FALSE00
2026-11-201760200.34CALL0 153.39FALSE00
2026-11-201780219CALL0 253.44FALSE00
2026-11-20180099.5CALL0 352.67FALSE00
2026-11-2018200CALL0 052.94FALSE00
2026-11-2018400CALL0 052.79FALSE00
2026-11-201860172.24CALL0 152.62FALSE00
2026-11-2018800CALL0 052.78FALSE00
2026-11-20190032.55CALL0 252.19FALSE00
2026-11-20192071.9CALL0 551.93FALSE00
2026-11-201940185.83CALL0 052FALSE00
2026-11-201960173.81CALL0 151.71FALSE00
2026-11-201980360CALL0 351.88FALSE00
2026-11-20200014.2CALL0 651.62FALSE00
2026-11-202010147.8CALL0 151.65FALSE00
2026-11-202020303.5CALL0 151.21FALSE00
2026-11-2020300CALL0 050.38FALSE00
2026-11-2020400CALL0 051.39FALSE00
2026-11-20205019CALL0 650.93FALSE00
2026-11-20206077CALL0 1050.91FALSE00
2026-11-20207078CALL0 1050.19FALSE00
2026-11-20208026.3CALL0 951.21FALSE00
2026-11-20209052CALL0 649.76FALSE00
2026-11-20210037.05CALL0 150.77FALSE00
2026-11-20211019CALL0 750.75FALSE00
2026-11-2021200CALL0 050.99FALSE00
2026-11-202130109.7CALL0 649.35FALSE00
2026-11-2021400CALL0 049.48FALSE00
2026-11-2021500CALL0 050.6FALSE00
2026-11-2021600CALL0 050.7FALSE00
2026-11-2021700CALL0 050.8FALSE00
2026-11-2021800CALL0 050.33FALSE00
2026-11-2021900CALL0 050.3FALSE00
2026-11-202200150CALL0 150.07FALSE00
2026-11-20221013.2CALL0 450.81FALSE00
2026-11-2022200CALL0 050.52FALSE00
2026-11-2022300CALL0 050.77FALSE00
2026-11-2022400CALL0 250.11FALSE00
2026-11-20225077.9CALL0 250.09FALSE00
2026-11-202260110.9CALL0 250.11FALSE00
2026-11-2022700CALL0 050.12FALSE00
2026-11-2022800CALL0 050.3FALSE00
2026-11-2022900CALL0 050.51FALSE00
2026-11-2023000CALL0 051.02FALSE00
2026-11-2023200CALL0 050.97FALSE00
2026-11-2023400CALL0 051.34FALSE00
2026-11-2023600CALL0 051.66FALSE00
2026-11-2023800CALL0 051.99FALSE00
2026-11-20240017CALL0 1952.37FALSE00
2026-11-20242046.4CALL0 852.7FALSE00
2026-11-20244045.4CALL0 153.01FALSE00
2026-11-2024600CALL0 053.38FALSE00
2026-11-2024800CALL0 053.68FALSE00
2026-11-20250029.5CALL0 754.03FALSE00
2026-11-2025500CALL0 054.87FALSE00
2026-11-20260041CALL0 355.68FALSE00
2026-11-2026500CALL0 056.52FALSE00
2026-11-20270045.2CALL0 357.33FALSE00
2026-11-2027500CALL0 058.11FALSE00
2026-11-20280038.7CALL0 258.94FALSE00
2026-11-2028500CALL0 059.75FALSE00
2026-11-20290019.1CALL0 161.17FALSE00
2026-11-2029500CALL0 061.95FALSE00
2026-11-20300031.1CALL0 662.08FALSE00
2026-11-2031000CALL0 063.56FALSE00
2026-11-2032001CALL1 150.41FALSE10
2026-11-2033001.89CALL2 3555.46FALSE1.890
2026-11-205200PUT0 070.31FALSE00
2026-11-205400PUT0 069.76FALSE00
2026-11-205600PUT0 069.89FALSE00
2026-11-205800PUT0 069.03FALSE00
2026-11-206000PUT0 068.9FALSE00
2026-11-206200PUT0 068.7FALSE00
2026-11-206400PUT0 067.77FALSE00
2026-11-2066051.7PUT0 167.93FALSE00
2026-11-206805.95PUT0 767.41FALSE00
2026-11-207006.45PUT0 666.87FALSE00
2026-11-207207.7PUT0 266.82FALSE00
2026-11-207408.8PUT0 166.19FALSE00
2026-11-2075011.8PUT0 166.34FALSE00
2026-11-207600PUT0 065.98FALSE00
2026-11-2077013.3PUT0 065.61FALSE00
2026-11-2078058.36PUT0 365.66FALSE00
2026-11-2079060.96PUT0 365.26FALSE00
2026-11-2080012.8PUT0 465.29FALSE00
2026-11-2081042.4PUT0 164.88FALSE00
2026-11-208200PUT0 064.88FALSE00
2026-11-208300PUT0 064.85FALSE00
2026-11-208400PUT0 064.41FALSE00
2026-11-2085013.62PUT0 064.38FALSE00
2026-11-20860115PUT0 164.29FALSE00
2026-11-2087018.2PUT0 264.2FALSE00
2026-11-2088022.2PUT0 163.72FALSE00
2026-11-20890122.9PUT0 363.61FALSE00
2026-11-20900130PUT0 363.47FALSE00
2026-11-20920134.7PUT0 2363.47FALSE00
2026-11-2094048.96PUT0 2262.8FALSE00
2026-11-20960151PUT0 2162.58FALSE00
2026-11-20980161.6PUT0 2062.36FALSE00
2026-11-201000169.9PUT0 1161.93FALSE00
2026-11-201020171.9PUT0 261.64FALSE00
2026-11-201040181.8PUT0 461.46FALSE00
2026-11-201060140.01PUT0 261.14FALSE00
2026-11-20108078PUT0 260.98FALSE00
2026-11-201100203.57PUT1 3061.24TRUE203.570
2026-11-201120194.3PUT0 2060.39TRUE00
2026-11-201140264.2PUT0 2860.02TRUE00
2026-11-201160204.9PUT0 3259.98TRUE00
2026-11-201180120.6PUT0 659.7TRUE00
2026-11-201200298.47PUT0 859.37TRUE00
2026-11-201220215PUT0 558.94TRUE00
2026-11-201240201.35PUT0 359TRUE00
2026-11-201260137.7PUT0 158.55TRUE00
2026-11-201280204PUT0 558.55TRUE00
2026-11-201300233.3PUT0 158.21TRUE00
2026-11-201320250PUT0 358.22TRUE00
2026-11-201340117.28PUT0 358.06TRUE00
2026-11-201360358PUT0 357.83TRUE00
2026-11-201380173.9PUT0 157.53TRUE00
2026-11-201400137.27PUT0 757.16TRUE00
2026-11-201420464.2PUT0 056.83TRUE00
2026-11-201440112PUT0 1156.83TRUE00
2026-11-201460209.2PUT0 356.37TRUE00
2026-11-201480129PUT0 356.29TRUE00
2026-11-201500465.3PUT0 456.2TRUE00
2026-11-201520222.37PUT0 156.08TRUE00
2026-11-201540297.95PUT0 255.86TRUE00
2026-11-2015600PUT0 055.54TRUE00
2026-11-201580190.4PUT0 155.1TRUE00
2026-11-201600171.2PUT0 1054.95TRUE00
2026-11-201620179.42PUT0 154.95TRUE00
2026-11-2016400PUT0 054.63TRUE00
2026-11-2016600PUT0 054.67TRUE00
2026-11-2016800PUT0 054.39TRUE00
2026-11-201700217PUT0 154.17TRUE00
2026-11-2017200PUT0 054.17TRUE00
2026-11-2017400PUT0 054.1TRUE00
2026-11-201760275PUT0 154.03TRUE00
2026-11-201780286.9PUT0 153.91TRUE00
2026-11-201800293.6PUT0 153.9TRUE00
2026-11-201820305.9PUT0 253.76TRUE00
2026-11-201840294PUT0 353.24TRUE00
2026-11-2018600PUT0 053.79TRUE00
2026-11-201880314.2PUT0 153.33TRUE00
2026-11-201900570.3PUT0 153.87TRUE00
2026-11-2019200PUT0 052.86TRUE00
2026-11-2019400PUT0 053.8TRUE00
2026-11-201960634.4PUT0 053.67TRUE00
2026-11-2019800PUT0 053.64TRUE00
2026-11-2020000PUT0 053.91TRUE00
2026-11-2020100PUT0 052.76TRUE00
2026-11-2020200PUT0 053.57TRUE00
2026-11-2020300PUT0 053.22TRUE00
2026-11-2020400PUT0 054.2TRUE00
2026-11-2020500PUT0 053.88TRUE00
2026-11-2020600PUT0 054.5TRUE00
2026-11-2020700PUT0 054.32TRUE00
2026-11-2020800PUT0 054.42TRUE00
2026-11-2020900PUT0 054.82TRUE00
2026-11-2021000PUT0 054.37TRUE00
2026-11-2021100PUT0 053.54TRUE00
2026-11-2021200PUT0 053.76TRUE00
2026-11-2021300PUT0 00TRUE00
2026-11-2021400PUT0 052.98TRUE00
2026-11-202150757.1PUT0 053.51TRUE00
2026-11-202160767.6PUT0 053.92TRUE00
2026-11-2021700PUT0 054.12TRUE00
2026-11-2021800PUT0 00TRUE00
2026-11-2021900PUT0 054.62TRUE00
2026-11-202200552.66PUT0 055.34TRUE00
2026-11-2022100PUT0 055.33TRUE00
2026-11-2022200PUT0 055.73TRUE00
2026-11-2022300PUT0 056.03TRUE00
2026-11-2022400PUT0 056.53TRUE00
2026-11-2022500PUT0 056.83TRUE00
2026-11-2022600PUT0 056.8TRUE00
2026-11-2022700PUT0 057.41TRUE00
2026-11-2022800PUT0 057.38TRUE00
2026-11-2022900PUT0 057.78TRUE00
2026-11-202300712.35PUT0 058.07TRUE00
2026-11-2023200PUT0 058.64TRUE00
2026-11-2023400PUT0 059.09TRUE00
2026-11-202360656.3PUT0 059.76TRUE00
2026-11-202380864.5PUT0 060.32TRUE00
2026-11-202400660PUT0 060.87TRUE00
2026-11-202420934.9PUT0 062.13TRUE00
2026-11-2024400PUT0 061.85TRUE00
2026-11-2024600PUT0 062.49TRUE00
2026-11-2024800PUT0 063.74TRUE00
2026-11-2025001306.17PUT0 063.55TRUE00
2026-11-2025500PUT0 064.85TRUE00
2026-11-2026000PUT0 066.84TRUE00
2026-11-2026500PUT0 067.27TRUE00
2026-11-202700976PUT0 068.61TRUE00
2026-11-2027500PUT0 070.13TRUE00
2026-11-2028000PUT0 070.89TRUE00
2026-11-2028500PUT0 072.47TRUE00
2026-11-2029001381PUT0 073.3TRUE00
2026-11-2029500PUT0 074.42TRUE00
2026-11-2030000PUT0 076.24TRUE00
2026-11-2031001392PUT0 079.81TRUE00
2026-11-2032001492PUT0 079.45TRUE00
2026-11-2033001592PUT0 081.59TRUE00
2026-12-185200CALL0 072.14TRUE00
2026-12-185400CALL0 071.59TRUE00
2026-12-185600CALL0 071.21TRUE00
2026-12-185800CALL0 070.72TRUE00
2026-12-18600630.5CALL0 170.18TRUE00
2026-12-186200CALL0 069.38TRUE00
2026-12-186400CALL0 068.9TRUE00
2026-12-18660589CALL0 168.12TRUE00
2026-12-186800CALL0 067.89TRUE00
2026-12-187000CALL0 067.69TRUE00
2026-12-187200CALL0 066.87TRUE00
2026-12-187400CALL0 066.48TRUE00
2026-12-187600CALL0 066.41TRUE00
2026-12-187800CALL0 065.71TRUE00
2026-12-188000CALL0 065.43TRUE00
2026-12-188200CALL0 065.01TRUE00
2026-12-188400CALL0 064.64TRUE00
2026-12-188600CALL0 064.21TRUE00
2026-12-188800CALL0 063.85TRUE00
2026-12-18900295.15CALL0 163.59TRUE00
2026-12-189200CALL0 063.16TRUE00
2026-12-189400CALL0 062.72TRUE00
2026-12-189600CALL0 062.48TRUE00
2026-12-189800CALL0 061.81TRUE00
2026-12-1810000CALL0 161.67TRUE00
2026-12-1810200CALL0 061.41TRUE00
2026-12-1810400CALL0 061TRUE00
2026-12-1810600CALL0 060.89TRUE00
2026-12-1810800CALL0 060.39TRUE00
2026-12-181100197.4CALL0 160.23FALSE00
2026-12-1811200CALL0 059.81FALSE00
2026-12-1811400CALL0 059.63FALSE00
2026-12-1811600CALL0 059.45FALSE00
2026-12-181180219CALL0 259.16FALSE00
2026-12-181200181.25CALL3 1558.05FALSE181.250
2026-12-1812200CALL0 058.44FALSE00
2026-12-181240151.8CALL0 558.33FALSE00
2026-12-181260245.05CALL0 158.26FALSE00
2026-12-1812800CALL0 057.95FALSE00
2026-12-181300217.29CALL0 157.58FALSE00
2026-12-181320206.17CALL0 357.58FALSE00
2026-12-1813400CALL0 057.14FALSE00
2026-12-1813600CALL0 057.16FALSE00
2026-12-1813800CALL0 057.02FALSE00
2026-12-181390182.15CALL0 156.74FALSE00
2026-12-18140097.58CALL0 1956.73FALSE00
2026-12-1814100CALL0 056.51FALSE00
2026-12-1814200CALL0 056.5FALSE00
2026-12-1814300CALL0 056.45FALSE00
2026-12-181440135.71CALL0 956.16FALSE00
2026-12-1814500CALL0 056.17FALSE00
2026-12-1814600CALL0 056.1FALSE00
2026-12-1814700CALL0 055.9FALSE00
2026-12-181480201.87CALL0 156.03FALSE00
2026-12-1814900CALL0 055.72FALSE00
2026-12-18150066.2CALL0 255.44FALSE00
2026-12-1815100CALL0 055.57FALSE00
2026-12-1815200CALL0 055.49FALSE00
2026-12-1815300CALL0 055.44FALSE00
2026-12-1815400CALL0 055.37FALSE00
2026-12-181550262CALL0 155.28FALSE00
2026-12-1815600CALL0 055.18FALSE00
2026-12-1815700CALL0 055.1FALSE00
2026-12-1815800CALL0 055.01FALSE00
2026-12-1815900CALL0 054.9FALSE00
2026-12-1816000CALL0 054.81FALSE00
2026-12-1816100CALL0 054.67FALSE00
2026-12-1816200CALL0 054.54FALSE00
2026-12-1816300CALL0 054.34FALSE00
2026-12-1816400CALL0 054.27FALSE00
2026-12-1816500CALL0 054.1FALSE00
2026-12-1816600CALL0 053.95FALSE00
2026-12-18167057.6CALL0 154.16FALSE00
2026-12-1816800CALL0 054FALSE00
2026-12-1816900CALL0 054.18FALSE00
2026-12-18170086.9CALL0 554.59FALSE00
2026-12-1817100CALL0 053.7FALSE00
2026-12-1817200CALL0 053.33FALSE00
2026-12-1817300CALL0 053.49FALSE00
2026-12-1817400CALL0 053.3FALSE00
2026-12-1817500CALL0 053.38FALSE00
2026-12-1817600CALL0 053.53FALSE00
2026-12-1817700CALL0 053.01FALSE00
2026-12-1817800CALL0 053.15FALSE00
2026-12-1817900CALL0 053.25FALSE00
2026-12-18180041CALL0 352.66FALSE00
2026-12-1818100CALL0 052.82FALSE00
2026-12-1818200CALL0 052.63FALSE00
2026-12-181830303CALL0 052.69FALSE00
2026-12-1818400CALL0 052.77FALSE00
2026-12-1818500CALL0 052.65FALSE00
2026-12-1818600CALL0 052.59FALSE00
2026-12-1818700CALL0 052.77FALSE00
2026-12-1818800CALL0 052.41FALSE00
2026-12-1818900CALL0 052.55FALSE00
2026-12-1819000CALL0 052.24FALSE00
2026-12-1819100CALL0 052.39FALSE00
2026-12-1819200CALL0 052.07FALSE00
2026-12-1819300CALL0 052.14FALSE00
2026-12-1819400CALL0 051.81FALSE00
2026-12-18195037.21CALL0 151.9FALSE00
2026-12-1819600CALL0 051.59FALSE00
2026-12-1819700CALL0 051.65FALSE00
2026-12-1819800CALL0 051.74FALSE00
2026-12-1819900CALL0 051.06FALSE00
2026-12-18200057.6CALL0 1351.47FALSE00
2026-12-18201028.5CALL0 051.56FALSE00
2026-12-18202019.43CALL0 151.12FALSE00
2026-12-1820300CALL0 051.22FALSE00
2026-12-1820400CALL0 051.32FALSE00
2026-12-1820500CALL0 050.87FALSE00
2026-12-1820600CALL0 050.98FALSE00
2026-12-1820700CALL0 051.06FALSE00
2026-12-1820800CALL0 050.59FALSE00
2026-12-1820900CALL0 050.68FALSE00
2026-12-1821000CALL0 050.29FALSE00
2026-12-1821100CALL0 050.28FALSE00
2026-12-1821200CALL0 049.69FALSE00
2026-12-1821300CALL0 050.46FALSE00
2026-12-1821400CALL0 049.85FALSE00
2026-12-1821500CALL0 050.01FALSE00
2026-12-1821600CALL0 050.09FALSE00
2026-12-1821700CALL0 050.21FALSE00
2026-12-1821800CALL0 050.29FALSE00
2026-12-1821900CALL0 049.69FALSE00
2026-12-18220032CALL0 149.76FALSE00
2026-12-1822100CALL0 049.85FALSE00
2026-12-1822200CALL0 049.95FALSE00
2026-12-1822300CALL0 050.04FALSE00
2026-12-1822400CALL0 049.35FALSE00
2026-12-1822500CALL0 048.44FALSE00
2026-12-1822600CALL0 049.5FALSE00
2026-12-1822700CALL0 049.6FALSE00
2026-12-1822800CALL0 049.67FALSE00
2026-12-1822900CALL0 049FALSE00
2026-12-18230012CALL0 148.96FALSE00
2026-12-1823100CALL0 049.05FALSE00
2026-12-1823200CALL0 049.18FALSE00
2026-12-1823300CALL0 049.35FALSE00
2026-12-1823400CALL0 049.47FALSE00
2026-12-1823500CALL0 048.72FALSE00
2026-12-1823600CALL0 048.8FALSE00
2026-12-1823700CALL0 048.96FALSE00
2026-12-1823800CALL0 049.12FALSE00
2026-12-1823900CALL0 049.23FALSE00
2026-12-18240094.57CALL0 149.38FALSE00
2026-12-1824100CALL0 049.54FALSE00
2026-12-1824200CALL0 049.69FALSE00
2026-12-1824300CALL0 049.79FALSE00
2026-12-1824400CALL0 049.94FALSE00
2026-12-1824500CALL0 050.08FALSE00
2026-12-1824600CALL0 050.23FALSE00
2026-12-1824700CALL0 050.37FALSE00
2026-12-18248081.36CALL0 150.52FALSE00
2026-12-1825000CALL0 050.8FALSE00
2026-12-18260011.3CALL0 152.23FALSE00
2026-12-1827000CALL0 053.66FALSE00
2026-12-1852025.15PUT0 170.21FALSE00
2026-12-185400PUT0 069.3FALSE00
2026-12-1856032.3PUT0 269.29FALSE00
2026-12-185800PUT0 068.38FALSE00
2026-12-1860018.86PUT0 168.17FALSE00
2026-12-1862043.95PUT0 167.81FALSE00
2026-12-186400PUT0 067.39FALSE00
2026-12-1866022.5PUT0 166.86FALSE00
2026-12-186800PUT0 066.36FALSE00
2026-12-1870063.4PUT0 266.23FALSE00
2026-12-187200PUT0 065.66FALSE00
2026-12-187400PUT0 065.38FALSE00
2026-12-187600PUT0 065.06FALSE00
2026-12-1878019PUT0 165.29FALSE00
2026-12-188000PUT0 064.28FALSE00
2026-12-1882078PUT0 463.82FALSE00
2026-12-188400PUT0 063.35FALSE00
2026-12-188600PUT0 063.16FALSE00
2026-12-188800PUT0 062.89FALSE00
2026-12-18900129.5PUT0 862.37FALSE00
2026-12-189200PUT0 062.14FALSE00
2026-12-18940114.3PUT0 361.72FALSE00
2026-12-18960155.6PUT0 562FALSE00
2026-12-18980164.8PUT0 561.43FALSE00
2026-12-181000173.7PUT0 461.21FALSE00
2026-12-181020184.2PUT0 160.55FALSE00
2026-12-181040194.3PUT0 160.39FALSE00
2026-12-1810600PUT0 060.08FALSE00
2026-12-181080233.88PUT0 359.76FALSE00
2026-12-181100212.05PUT0 159.51TRUE00
2026-12-181120168PUT0 259.72TRUE00
2026-12-181140173.41PUT0 159.56TRUE00
2026-12-1811600PUT0 059.03TRUE00
2026-12-1811800PUT0 058.74TRUE00
2026-12-181200287PUT0 17358.53TRUE00
2026-12-1812200PUT0 058.3TRUE00
2026-12-181240259.95PUT0 258.28TRUE00
2026-12-1812600PUT0 058.2TRUE00
2026-12-181280246.54PUT0 157.8TRUE00
2026-12-181300130PUT0 157.73TRUE00
2026-12-181320120.5PUT0 157.53TRUE00
2026-12-181340199.7PUT0 157.21TRUE00
2026-12-1813600PUT0 057TRUE00
2026-12-181380199.5PUT0 156.56TRUE00
2026-12-181390204.5PUT0 156.77TRUE00
2026-12-181400140PUT0 156.63TRUE00
2026-12-1814100PUT0 056.49TRUE00
2026-12-181420230.33PUT0 156.47TRUE00
2026-12-1814300PUT0 056.5TRUE00
2026-12-181440392.3PUT0 155.99TRUE00
2026-12-1814500PUT0 055.95TRUE00
2026-12-1814600PUT0 056.18TRUE00
2026-12-1814700PUT0 056.12TRUE00
2026-12-1814800PUT0 055.79TRUE00
2026-12-1814900PUT0 055.75TRUE00
2026-12-1815000PUT0 055.69TRUE00
2026-12-1815100PUT0 055.47TRUE00
2026-12-1815200PUT0 055.59TRUE00
2026-12-1815300PUT0 055.54TRUE00
2026-12-181540214.07PUT0 155.45TRUE00
2026-12-181550226.31PUT0 655.33TRUE00
2026-12-181560460.78PUT0 955.14TRUE00
2026-12-1815700PUT0 055.13TRUE00
2026-12-1815800PUT0 055.01TRUE00
2026-12-1815900PUT0 054.91TRUE00
2026-12-1816000PUT0 054.79TRUE00
2026-12-1816100PUT0 054.65TRUE00
2026-12-1816200PUT0 054.54TRUE00
2026-12-1816300PUT0 054.64TRUE00
2026-12-181640275.61PUT0 654.48TRUE00
2026-12-181650229.3PUT0 154.06TRUE00
2026-12-181660233.9PUT0 154.14TRUE00
2026-12-181670238.3PUT0 154.4TRUE00
2026-12-181680243.3PUT0 154.23TRUE00
2026-12-181690275.2PUT0 254.04TRUE00
2026-12-181700280.8PUT0 253.87TRUE00
2026-12-181710258.5PUT0 154.05TRUE00
2026-12-181720262.4PUT0 153.95TRUE00
2026-12-181730266.7PUT0 154.03TRUE00
2026-12-181740272.4PUT0 153.6TRUE00
2026-12-181750279.2PUT0 153.83TRUE00
2026-12-181760284.4PUT0 153.5TRUE00
2026-12-181770289.6PUT0 153.42TRUE00
2026-12-181780294.8PUT0 153.68TRUE00
2026-12-181790300.3PUT0 153.34TRUE00
2026-12-181800304.1PUT0 1053.61TRUE00
2026-12-181810309.3PUT0 153.39TRUE00
2026-12-1818200PUT0 053.47TRUE00
2026-12-1818300PUT0 053.5TRUE00
2026-12-1818400PUT0 053.15TRUE00
2026-12-1818500PUT0 053.48TRUE00
2026-12-1818600PUT0 053.28TRUE00
2026-12-1818700PUT0 053.31TRUE00
2026-12-1818800PUT0 053.47TRUE00
2026-12-1818900PUT0 052.94TRUE00
2026-12-1819000PUT0 053.28TRUE00
2026-12-1819100PUT0 053.36TRUE00
2026-12-1819200PUT0 052.62TRUE00
2026-12-1819300PUT0 052.57TRUE00
2026-12-1819400PUT0 053.33TRUE00
2026-12-1819500PUT0 053.17TRUE00
2026-12-1819600PUT0 052.46TRUE00
2026-12-1819700PUT0 052.61TRUE00
2026-12-1819800PUT0 053.26TRUE00
2026-12-1819900PUT0 053.52TRUE00
2026-12-1820000PUT0 052.54TRUE00
2026-12-1820100PUT0 053.21TRUE00
2026-12-1820200PUT0 052.52TRUE00
2026-12-1820300PUT0 053.33TRUE00
2026-12-1820400PUT0 053.36TRUE00
2026-12-1820500PUT0 053.33TRUE00
2026-12-1820600PUT0 053.43TRUE00
2026-12-1820700PUT0 052.49TRUE00
2026-12-1820800PUT0 053.52TRUE00
2026-12-1820900PUT0 053.58TRUE00
2026-12-1821000PUT0 053.09TRUE00
2026-12-1821100PUT0 053.73TRUE00
2026-12-1821200PUT0 053.57TRUE00
2026-12-1821300PUT0 053.87TRUE00
2026-12-1821400PUT0 053.82TRUE00
2026-12-1821500PUT0 054.34TRUE00
2026-12-182160802.3PUT0 053.28TRUE00
2026-12-1821700PUT0 052.43TRUE00
2026-12-1821800PUT0 052.73TRUE00
2026-12-1821900PUT0 053.02TRUE00
2026-12-1822000PUT0 053.95TRUE00
2026-12-182210850.8PUT0 053.41TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 054.26TRUE00
2026-12-1822400PUT0 054.36TRUE00
2026-12-1822500PUT0 054.83TRUE00
2026-12-1822600PUT0 055.12TRUE00
2026-12-1822700PUT0 055.4TRUE00
2026-12-1822800PUT0 055.58TRUE00
2026-12-1822900PUT0 055.86TRUE00
2026-12-1823000PUT0 056.14TRUE00
2026-12-1823100PUT0 056.51TRUE00
2026-12-1823200PUT0 056.69TRUE00
2026-12-1823300PUT0 056.96TRUE00
2026-12-1823400PUT0 057.23TRUE00
2026-12-1823500PUT0 057.5TRUE00
2026-12-1823600PUT0 057.87TRUE00
2026-12-1823700PUT0 058.14TRUE00
2026-12-1823800PUT0 058.31TRUE00
2026-12-1823900PUT0 058.57TRUE00
2026-12-1824000PUT0 058.93TRUE00
2026-12-1824100PUT0 059.39TRUE00
2026-12-1824200PUT0 059.65TRUE00
2026-12-1824300PUT0 059.63TRUE00
2026-12-1824400PUT0 059.89TRUE00
2026-12-182450916PUT0 060.24TRUE00
2026-12-182460926PUT0 060.4TRUE00
2026-12-1824700PUT0 060.66TRUE00
2026-12-1824800PUT0 061.01TRUE00
2026-12-182500954PUT0 061.43TRUE00
2026-12-1826000PUT0 064.01TRUE00
2026-12-1827000PUT0 067.04TRUE00
2027-01-155200CALL0 070.37TRUE00
2027-01-155400CALL0 070TRUE00
2027-01-155600CALL0 069.57TRUE00
2027-01-155800CALL0 069.09TRUE00
2027-01-156000CALL0 068.44TRUE00
2027-01-156200CALL0 067.89TRUE00
2027-01-156400CALL0 068.08TRUE00
2027-01-156600CALL0 067.48TRUE00
2027-01-156800CALL0 067.21TRUE00
2027-01-157000CALL0 066.83TRUE00
2027-01-157200CALL0 066.49TRUE00
2027-01-157400CALL0 065.9TRUE00
2027-01-157600CALL0 065.38TRUE00
2027-01-157800CALL0 064.68TRUE00
2027-01-158000CALL0 064.67TRUE00
2027-01-158200CALL0 063.37TRUE00
2027-01-158400CALL0 063.71TRUE00
2027-01-158600CALL0 063.32TRUE00
2027-01-158800CALL0 062.95TRUE00
2027-01-159000CALL0 062.69TRUE00
2027-01-159200CALL0 062.24TRUE00
2027-01-159400CALL0 061.6TRUE00
2027-01-159600CALL0 061.41TRUE00
2027-01-159800CALL0 061.17TRUE00
2027-01-151000240.68CALL0 460.91TRUE00
2027-01-151020432CALL0 160.32TRUE00
2027-01-151040238.75CALL0 260.27TRUE00
2027-01-1510600CALL0 059.92TRUE00
2027-01-151080228.19CALL0 159.55TRUE00
2027-01-151100512CALL0 259.16FALSE00
2027-01-151120200CALL0 159.02FALSE00
2027-01-151140177.55CALL0 358.85FALSE00
2027-01-151160169.96CALL0 358.66FALSE00
2027-01-151180788.3CALL0 158.43FALSE00
2027-01-151200190.55CALL3 1357.28FALSE190.550
2027-01-151220313.2CALL0 457.54FALSE00
2027-01-151240253.59CALL0 457.58FALSE00
2027-01-151260240.61CALL0 157.29FALSE00
2027-01-151280157.4CALL1 156.89FALSE157.40
2027-01-151300129.09CALL0 956.63FALSE00
2027-01-151320214.47CALL0 256.63FALSE00
2027-01-151340364CALL0 156.44FALSE00
2027-01-151360110CALL0 256.18FALSE00
2027-01-151380245.49CALL0 255.98FALSE00
2027-01-151390190.75CALL0 255.96FALSE00
2027-01-151400118.2CALL0 1455.69FALSE00
2027-01-151410324CALL0 155.75FALSE00
2027-01-151420145.05CALL0 055.68FALSE00
2027-01-151430135CALL0 155.39FALSE00
2027-01-151440144.36CALL0 855.36FALSE00
2027-01-151450131.2CALL0 255.32FALSE00
2027-01-1514600CALL0 055FALSE00
2027-01-151470160.2CALL0 255.01FALSE00
2027-01-1514800CALL0 054.83FALSE00
2027-01-1514900CALL0 054.55FALSE00
2027-01-151500106CALL1 755.77FALSE1060
2027-01-151510132.7CALL0 254.64FALSE00
2027-01-151520107.86CALL0 254.48FALSE00
2027-01-151530142CALL0 254.31FALSE00
2027-01-1515400CALL0 054.35FALSE00
2027-01-151550156.66CALL0 254.16FALSE00
2027-01-151560172CALL0 154.17FALSE00
2027-01-151570132.77CALL0 154FALSE00
2027-01-1515800CALL0 053.91FALSE00
2027-01-151590229.2CALL0 153.91FALSE00
2027-01-15160088CALL0 253.81FALSE00
2027-01-15161096CALL0 253.67FALSE00
2027-01-151620211.9CALL0 253.51FALSE00
2027-01-151630179.1CALL0 153.59FALSE00
2027-01-151640210.2CALL0 153.25FALSE00
2027-01-151650137.2CALL0 153.47FALSE00
2027-01-151660202.6CALL0 253.48FALSE00
2027-01-1516700CALL0 053.25FALSE00
2027-01-1516800CALL0 053.26FALSE00
2027-01-151700111.6CALL0 352.9FALSE00
2027-01-1517200CALL0 052.44FALSE00
2027-01-1517400CALL0 052.1FALSE00
2027-01-15176055.97CALL0 252.14FALSE00
2027-01-151780157.9CALL0 252.1FALSE00
2027-01-151800163.63CALL0 951.67FALSE00
2027-01-151820204.8CALL0 151.61FALSE00
2027-01-15184045.8CALL5 051.9FALSE45.80
2027-01-151860291.9CALL0 151.42FALSE00
2027-01-151880284.1CALL0 151.64FALSE00
2027-01-151900312.4CALL0 351.69FALSE00
2027-01-15192054CALL0 251.37FALSE00
2027-01-1519400CALL0 051.4FALSE00
2027-01-151960256CALL0 151.02FALSE00
2027-01-15198059.12CALL0 150.86FALSE00
2027-01-15200019CALL0 1150.64FALSE00
2027-01-15202025CALL0 150.87FALSE00
2027-01-1520400CALL0 050.63FALSE00
2027-01-152060176CALL0 250.28FALSE00
2027-01-1520800CALL0 049.99FALSE00
2027-01-15210045CALL0 550.21FALSE00
2027-01-1521200CALL0 049.88FALSE00
2027-01-15214019.59CALL0 049.53FALSE00
2027-01-1521600CALL0 049.74FALSE00
2027-01-1521800CALL0 049.35FALSE00
2027-01-152200244.99CALL0 148.84FALSE00
2027-01-1522200CALL0 049.22FALSE00
2027-01-15224015.3CALL0 249.39FALSE00
2027-01-1522600CALL0 048.91FALSE00
2027-01-15228025CALL0 249.08FALSE00
2027-01-152300140.74CALL0 149.27FALSE00
2027-01-1523200CALL0 048.71FALSE00
2027-01-1523400CALL0 047.8FALSE00
2027-01-1523500CALL0 048.96FALSE00
2027-01-15236084.4CALL0 149.05FALSE00
2027-01-15238015.6CALL0 145.25FALSE00
2027-01-15240063.04CALL0 448.56FALSE00
2027-01-152420134.84CALL0 748.74FALSE00
2027-01-1524400CALL0 048.15FALSE00
2027-01-1524500CALL0 048.23FALSE00
2027-01-15246050.4CALL0 448.32FALSE00
2027-01-1524800CALL0 048.61FALSE00
2027-01-15250012.2CALL0 148.88FALSE00
2027-01-1525500CALL0 049.55FALSE00
2027-01-1526000CALL0 050.18FALSE00
2027-01-1526500CALL0 050.84FALSE00
2027-01-1527000CALL0 051.52FALSE00
2027-01-1527500CALL0 052.18FALSE00
2027-01-1528000CALL0 052.87FALSE00
2027-01-1528500CALL0 053.49FALSE00
2027-01-1529000CALL0 054.14FALSE00
2027-01-1529504CALL0 2154.83FALSE00
2027-01-1552026.94PUT0 1371.12FALSE00
2027-01-155400PUT0 068.82FALSE00
2027-01-155600PUT0 068.62FALSE00
2027-01-155800PUT0 067.73FALSE00
2027-01-156000PUT0 067.38FALSE00
2027-01-156200PUT0 066.23FALSE00
2027-01-156400PUT0 065.82FALSE00
2027-01-1566046PUT0 365.86FALSE00
2027-01-156800PUT0 065.31FALSE00
2027-01-1570054PUT0 265.22FALSE00
2027-01-1572040.86PUT0 164.59FALSE00
2027-01-157400PUT0 064.32FALSE00
2027-01-157600PUT0 063.99FALSE00
2027-01-1578017.17PUT0 763.61FALSE00
2027-01-1580055PUT0 1563.16FALSE00
2027-01-1582075.61PUT0 163.12FALSE00
2027-01-158400PUT0 062.8FALSE00
2027-01-158600PUT0 062.72FALSE00
2027-01-15880128.5PUT0 261.75FALSE00
2027-01-1590093PUT0 461.77FALSE00
2027-01-159200PUT0 061.09FALSE00
2027-01-159400PUT0 061.36FALSE00
2027-01-15960169.82PUT0 260.93FALSE00
2027-01-159800PUT0 060.48FALSE00
2027-01-151000175.9PUT0 360.31FALSE00
2027-01-151020123PUT0 160.1FALSE00
2027-01-15104054.6PUT0 159.81FALSE00
2027-01-151060186PUT0 159.48FALSE00
2027-01-1510800PUT0 059.21FALSE00
2027-01-151100216PUT0 358.87TRUE00
2027-01-15112074PUT0 358.14TRUE00
2027-01-151140125PUT0 158.41TRUE00
2027-01-151160147.83PUT0 1458.1TRUE00
2027-01-151180200.98PUT0 057.89TRUE00
2027-01-151200140.5PUT0 557.68TRUE00
2027-01-151220129.3PUT0 2557.69TRUE00
2027-01-151240262PUT0 157.38TRUE00
2027-01-15126085.75PUT0 157.12TRUE00
2027-01-151280247.6PUT0 257.07TRUE00
2027-01-151300257.5PUT0 656.72TRUE00
2027-01-151320207.34PUT0 256.32TRUE00
2027-01-151340280.8PUT0 156.17TRUE00
2027-01-151360423.7PUT0 255.98TRUE00
2027-01-1513800PUT0 055.79TRUE00
2027-01-151390230.15PUT0 255.39TRUE00
2027-01-151400207PUT0 555.93TRUE00
2027-01-151410215.05PUT0 255.57TRUE00
2027-01-151420345.88PUT0 455.57TRUE00
2027-01-151430234.7PUT0 155.34TRUE00
2027-01-151440188PUT0 255.31TRUE00
2027-01-151450455PUT0 1154.57TRUE00
2027-01-151460180PUT0 155.35TRUE00
2027-01-1514700PUT0 055TRUE00
2027-01-151480285PUT0 054.24TRUE00
2027-01-151490355PUT0 755.01TRUE00
2027-01-151500328PUT0 954.97TRUE00
2027-01-151510278.8PUT0 154.92TRUE00
2027-01-1515200PUT0 054.57TRUE00
2027-01-151530305.5PUT0 154.81TRUE00
2027-01-1515400PUT0 054.4TRUE00
2027-01-151550313.11PUT0 254.35TRUE00
2027-01-151560212PUT0 354.3TRUE00
2027-01-151570317.4PUT0 254.54TRUE00
2027-01-1515800PUT0 053.6TRUE00
2027-01-1515900PUT0 053.99TRUE00
2027-01-151600211PUT0 153.89TRUE00
2027-01-151610355.7PUT0 253.87TRUE00
2027-01-151620253.7PUT0 153.72TRUE00
2027-01-151630200.1PUT0 353.61TRUE00
2027-01-151640361.3PUT0 253.5TRUE00
2027-01-151650217.2PUT0 253.38TRUE00
2027-01-151660220.7PUT0 153.26TRUE00
2027-01-151670224.7PUT0 153.46TRUE00
2027-01-151680264PUT0 153.33TRUE00
2027-01-151700235.25PUT0 153TRUE00
2027-01-151720239.3PUT0 153.04TRUE00
2027-01-151740250PUT0 752.67TRUE00
2027-01-151760263PUT0 152.66TRUE00
2027-01-1517800PUT0 052.65TRUE00
2027-01-151800283.11PUT0 452.56TRUE00
2027-01-151820299PUT0 152.46TRUE00
2027-01-1518400PUT0 052.8TRUE00
2027-01-151860313.9PUT0 252.56TRUE00
2027-01-1518800PUT0 052.16TRUE00
2027-01-1519000PUT0 052.42TRUE00
2027-01-1519200PUT0 052.34TRUE00
2027-01-1519400PUT0 052.61TRUE00
2027-01-1519600PUT0 052.02TRUE00
2027-01-1519800PUT0 052.73TRUE00
2027-01-1520000PUT0 052.43TRUE00
2027-01-1520200PUT0 052.73TRUE00
2027-01-1520400PUT0 051.73TRUE00
2027-01-1520600PUT0 052.36TRUE00
2027-01-1520800PUT0 053.14TRUE00
2027-01-1521000PUT0 051.43TRUE00
2027-01-1521200PUT0 052.02TRUE00
2027-01-1521400PUT0 052.61TRUE00
2027-01-1521600PUT0 053.19TRUE00
2027-01-1521800PUT0 053.76TRUE00
2027-01-1522000PUT0 00TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-1522400PUT0 00TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1523000PUT0 00TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-1523500PUT0 00TRUE00
2027-01-1523600PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524501077PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525000PUT0 00TRUE00
2027-01-1525500PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1527000PUT0 00TRUE00
2027-01-152750947.1PUT0 00TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1528500PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529501145.5PUT0 00TRUE00
2027-03-195200CALL0 069.6TRUE00
2027-03-195400CALL0 068.97TRUE00
2027-03-195600CALL0 069.44TRUE00
2027-03-195800CALL0 068.54TRUE00
2027-03-196000CALL0 067.58TRUE00
2027-03-196200CALL0 067.58TRUE00
2027-03-196400CALL0 066.47TRUE00
2027-03-196600CALL0 066.23TRUE00
2027-03-196800CALL0 065.89TRUE00
2027-03-197000CALL0 065.44TRUE00
2027-03-197200CALL0 064.92TRUE00
2027-03-197400CALL0 065.07TRUE00
2027-03-197600CALL0 064.37TRUE00
2027-03-197800CALL0 064.33TRUE00
2027-03-198000CALL0 063.84TRUE00
2027-03-198200CALL0 063.28TRUE00
2027-03-198400CALL0 062.98TRUE00
2027-03-198600CALL0 062.61TRUE00
2027-03-198800CALL0 062.78TRUE00
2027-03-199000CALL0 062.27TRUE00
2027-03-199200CALL0 061.99TRUE00
2027-03-199400CALL0 061.64TRUE00
2027-03-19960345.77CALL0 161.51TRUE00
2027-03-199800CALL0 061.31TRUE00
2027-03-1910000CALL0 061.05TRUE00
2027-03-1910200CALL0 060.73TRUE00
2027-03-1910400CALL0 059.84TRUE00
2027-03-1910600CALL0 059.42TRUE00
2027-03-1910800CALL0 059.46TRUE00
2027-03-1911000CALL0 059.43FALSE00
2027-03-1911200CALL0 059.34FALSE00
2027-03-1911400CALL0 058.96FALSE00
2027-03-191160258.6CALL0 258.78FALSE00
2027-03-1911800CALL0 058.54FALSE00
2027-03-1912000CALL0 058.25FALSE00
2027-03-1912200CALL0 058.16FALSE00
2027-03-1912400CALL0 057.78FALSE00
2027-03-1912600CALL0 057.6FALSE00
2027-03-1912800CALL0 057.37FALSE00
2027-03-191300152.53CALL0 156.86FALSE00
2027-03-1913200CALL0 056.78FALSE00
2027-03-1913400CALL0 056.65FALSE00
2027-03-1913600CALL0 056.49FALSE00
2027-03-1913800CALL0 056.29FALSE00
2027-03-191390151.2CALL0 155.93FALSE00
2027-03-1914000CALL0 056.04FALSE00
2027-03-1914100CALL0 055.9FALSE00
2027-03-1914200CALL0 055.76FALSE00
2027-03-191430163.8CALL0 155.84FALSE00
2027-03-1914400CALL0 055.43FALSE00
2027-03-1914500CALL0 055.49FALSE00
2027-03-1914600CALL0 055.55FALSE00
2027-03-1914700CALL0 055.11FALSE00
2027-03-1914800CALL0 055.15FALSE00
2027-03-1914900CALL0 055.17FALSE00
2027-03-1915000CALL0 054.95FALSE00
2027-03-1915100CALL0 054.72FALSE00
2027-03-1915200CALL0 054.72FALSE00
2027-03-1915300CALL0 054.71FALSE00
2027-03-1915400CALL0 054.69FALSE00
2027-03-1915500CALL0 054.67FALSE00
2027-03-1915600CALL0 054.63FALSE00
2027-03-1915700CALL0 054.09FALSE00
2027-03-1915800CALL0 054.04FALSE00
2027-03-1915900CALL0 054.24FALSE00
2027-03-191600106.8CALL1 154.88FALSE16.80.19
2027-03-1916100CALL0 054.09FALSE00
2027-03-191620102.8CALL1 154.73FALSE16.80.2
2027-03-1916300CALL0 053.92FALSE00
2027-03-1916400CALL0 053.82FALSE00
2027-03-1916500CALL0 053.45FALSE00
2027-03-1916600CALL0 053.34FALSE00
2027-03-1916700CALL0 053.47FALSE00
2027-03-1916800CALL0 053.61FALSE00
2027-03-1917000CALL0 053.32FALSE00
2027-03-1917200CALL0 052.99FALSE00
2027-03-1917400CALL0 052.91FALSE00
2027-03-191760111.6CALL0 252.8FALSE00
2027-03-1917800CALL0 052.66FALSE00
2027-03-19180060CALL0 452.49FALSE00
2027-03-1918200CALL0 052.58FALSE00
2027-03-1918400CALL0 052.06FALSE00
2027-03-1918600CALL0 052.1FALSE00
2027-03-1918800CALL0 052.12FALSE00
2027-03-1919000CALL0 051.81FALSE00
2027-03-1919200CALL0 051.78FALSE00
2027-03-1919400CALL0 051.4FALSE00
2027-03-1919600CALL0 051.31FALSE00
2027-03-19198097CALL0 151.55FALSE00
2027-03-1920000CALL0 051.42FALSE00
2027-03-192020125.6CALL0 251.27FALSE00
2027-03-1920400CALL0 051.09FALSE00
2027-03-19206088.9CALL0 150.89FALSE00
2027-03-19208079CALL0 150.65FALSE00
2027-03-195200PUT0 068.59FALSE00
2027-03-195400PUT0 067.87FALSE00
2027-03-1956035.06PUT0 167.6FALSE00
2027-03-195800PUT0 066.62FALSE00
2027-03-1960050.09PUT0 366.65FALSE00
2027-03-1962055.94PUT0 266.52FALSE00
2027-03-196400PUT0 065.77FALSE00
2027-03-1966036.71PUT0 164.95FALSE00
2027-03-196800PUT0 064.94FALSE00
2027-03-1970044.35PUT0 164.79FALSE00
2027-03-197200PUT0 064.14FALSE00
2027-03-197400PUT0 063.8FALSE00
2027-03-197600PUT0 063.74FALSE00
2027-03-197800PUT0 063.22FALSE00
2027-03-198000PUT0 062.63FALSE00
2027-03-198200PUT0 062.63FALSE00
2027-03-198400PUT0 062.22FALSE00
2027-03-198600PUT0 061.74FALSE00
2027-03-198800PUT0 061.49FALSE00
2027-03-1990095PUT0 161.17FALSE00
2027-03-199200PUT0 061.07FALSE00
2027-03-19940162.18PUT0 160.89FALSE00
2027-03-199600PUT0 060.64FALSE00
2027-03-19980167PUT0 160.33FALSE00
2027-03-191000176PUT0 160.22FALSE00
2027-03-1910200PUT0 059.78FALSE00
2027-03-1910400PUT0 059.81FALSE00
2027-03-191060213.27PUT1 059.32FALSE213.270
2027-03-191080190PUT0 159.15FALSE00
2027-03-191100222.52PUT0 258.75TRUE00
2027-03-191120220.35PUT0 158.53TRUE00
2027-03-191140216PUT0 158.26TRUE00
2027-03-1911600PUT0 058.18TRUE00
2027-03-1911800PUT0 057.8TRUE00
2027-03-1912000PUT0 057.61TRUE00
2027-03-1912200PUT0 057.37TRUE00
2027-03-191240275.3PUT0 157.08TRUE00
2027-03-1912600PUT0 056.98TRUE00
2027-03-1912800PUT0 056.82TRUE00
2027-03-1913000PUT0 056.63TRUE00
2027-03-191320323.1PUT0 156.38TRUE00
2027-03-1913400PUT0 056.08TRUE00
2027-03-191360348.3PUT0 155.97TRUE00
2027-03-191380353.8PUT0 155.82TRUE00
2027-03-1913900PUT0 055.73TRUE00
2027-03-191400329.35PUT0 155.39TRUE00
2027-03-1914100PUT0 055.51TRUE00
2027-03-1914200PUT0 055.39TRUE00
2027-03-1914300PUT0 055.25TRUE00
2027-03-1914400PUT0 055.35TRUE00
2027-03-191450443.52PUT0 1054.95TRUE00
2027-03-1914600PUT0 055.03TRUE00
2027-03-1914700PUT0 055.1TRUE00
2027-03-1914800PUT0 054.66TRUE00
2027-03-1914900PUT0 054.71TRUE00
2027-03-1915000PUT0 054.75TRUE00
2027-03-1915100PUT0 054.78TRUE00
2027-03-1915200PUT0 054.53TRUE00
2027-03-1915300PUT0 054.27TRUE00
2027-03-1915400PUT0 054.26TRUE00
2027-03-1915500PUT0 054.24TRUE00
2027-03-1915600PUT0 054.22TRUE00
2027-03-1915700PUT0 054.18TRUE00
2027-03-1915800PUT0 054.13TRUE00
2027-03-1915900PUT0 054.35TRUE00
2027-03-1916000PUT0 054.29TRUE00
2027-03-1916100PUT0 054.21TRUE00
2027-03-1916200PUT0 054.41TRUE00
2027-03-1916300PUT0 054.32TRUE00
2027-03-1916400PUT0 053.67TRUE00
2027-03-1916500PUT0 053.56TRUE00
2027-03-1916600PUT0 053.44TRUE00
2027-03-1916700PUT0 053.31TRUE00
2027-03-1916800PUT0 053.16TRUE00
2027-03-1917000PUT0 053.42TRUE00
2027-03-1917200PUT0 053.03TRUE00
2027-03-1917400PUT0 053.22TRUE00
2027-03-1917600PUT0 052.72TRUE00
2027-03-1917800PUT0 052.84TRUE00
2027-03-1918000PUT0 052.94TRUE00
2027-03-1918200PUT0 052.31TRUE00
2027-03-1918400PUT0 052.32TRUE00
2027-03-1918600PUT0 052.29TRUE00
2027-03-1918800PUT0 052.22TRUE00
2027-03-1919000PUT0 052.11TRUE00
2027-03-1919200PUT0 051.96TRUE00
2027-03-1919400PUT0 052.2TRUE00
2027-03-1919600PUT0 052.43TRUE00
2027-03-1919800PUT0 052.18TRUE00
2027-03-1920000PUT0 051.8TRUE00
2027-03-1920200PUT0 052.42TRUE00
2027-03-1920400PUT0 051.94TRUE00
2027-03-1920600PUT0 051.96TRUE00
2027-03-1920800PUT0 051.95TRUE00
2028-01-215200CALL0 066.74TRUE00
2028-01-215400CALL0 066.12TRUE00
2028-01-215600CALL0 065.45TRUE00
2028-01-215800CALL0 065.48TRUE00
2028-01-21600645.83CALL0 164.71TRUE00
2028-01-216200CALL0 064.25TRUE00
2028-01-216400CALL0 063.74TRUE00
2028-01-216600CALL0 063.49TRUE00
2028-01-216800CALL0 063.19TRUE00
2028-01-217000CALL0 062.84TRUE00
2028-01-217200CALL0 062.44TRUE00
2028-01-217400CALL0 062TRUE00
2028-01-217600CALL0 061.52TRUE00
2028-01-21780910CALL0 161.01TRUE00
2028-01-21800467CALL0 260.97TRUE00
2028-01-218200CALL0 060.39TRUE00
2028-01-218400CALL0 060.25TRUE00
2028-01-21860490CALL0 160.08TRUE00
2028-01-218800CALL0 059.86TRUE00
2028-01-21900400CALL0 5259.6TRUE00
2028-01-21920811.7CALL0 159.31TRUE00
2028-01-219400CALL0 058.99TRUE00
2028-01-21960618CALL0 158.64TRUE00
2028-01-21980390.01CALL0 158.26TRUE00
2028-01-211000365CALL0 658.25TRUE00
2028-01-2110200CALL0 057.81TRUE00
2028-01-2110400CALL0 057.75TRUE00
2028-01-2110600CALL0 057.64TRUE00
2028-01-211080328CALL0 157.32TRUE00
2028-01-211100302CALL0 656.97FALSE00
2028-01-211120642CALL0 156.78FALSE00
2028-01-2111400CALL0 056.57FALSE00
2028-01-2111600CALL0 056.51FALSE00
2028-01-2111800CALL0 056.43FALSE00
2028-01-211200287CALL0 755.78FALSE00
2028-01-211220280CALL0 155.65FALSE00
2028-01-2112400CALL0 055.85FALSE00
2028-01-211260305.1CALL0 155.49FALSE00
2028-01-2112800CALL0 055.46FALSE00
2028-01-211300400CALL0 355.06FALSE00
2028-01-211320371CALL0 154.99FALSE00
2028-01-2113400CALL0 054.89FALSE00
2028-01-2113600CALL0 054.6FALSE00
2028-01-211380192CALL0 254.47FALSE00
2028-01-211400228.55CALL0 254.31FALSE00
2028-01-2114200CALL0 054.13FALSE00
2028-01-2114400CALL0 053.93FALSE00
2028-01-2114600CALL0 053.89FALSE00
2028-01-2114700CALL0 053.77FALSE00
2028-01-2114800CALL0 053.65FALSE00
2028-01-211490368.5CALL0 053.7FALSE00
2028-01-211500176CALL0 853.57FALSE00
2028-01-211510234.79CALL0 053.44FALSE00
2028-01-2115200CALL0 053.47FALSE00
2028-01-2115300CALL0 053.33FALSE00
2028-01-2115400CALL0 053.18FALSE00
2028-01-211550280CALL0 253.2FALSE00
2028-01-2115600CALL0 053.04FALSE00
2028-01-2115700CALL0 053.05FALSE00
2028-01-211580182.55CALL0 252.89FALSE00
2028-01-2115900CALL0 052.89FALSE00
2028-01-211600176CALL0 152.89FALSE00
2028-01-2116100CALL0 052.71FALSE00
2028-01-2116200CALL0 052.7FALSE00
2028-01-2116300CALL0 052.69FALSE00
2028-01-2116400CALL0 052.49FALSE00
2028-01-2116500CALL0 052.47FALSE00
2028-01-2116600CALL0 052.45FALSE00
2028-01-2116700CALL0 052.42FALSE00
2028-01-2116800CALL0 052.21FALSE00
2028-01-2116900CALL0 052.17FALSE00
2028-01-211700152.84CALL0 152.13FALSE00
2028-01-211710226CALL0 252.08FALSE00
2028-01-2117200CALL0 052.03FALSE00
2028-01-2117400CALL0 051.92FALSE00
2028-01-2117600CALL0 051.79FALSE00
2028-01-2117800CALL0 051.65FALSE00
2028-01-211800530CALL0 151.5FALSE00
2028-01-2118200CALL0 051.51FALSE00
2028-01-211840331.9CALL0 151.32FALSE00
2028-01-211860120.7CALL0 351.3FALSE00
2028-01-2118800CALL0 051.09FALSE00
2028-01-211900116CALL0 251.04FALSE00
2028-01-211920273.5CALL0 250.99FALSE00
2028-01-211940127.8CALL0 550.73FALSE00
2028-01-2119600CALL0 050.65FALSE00
2028-01-211980150CALL0 150.55FALSE00
2028-01-212000100CALL0 250.63FALSE00
2028-01-2120200CALL0 050.32FALSE00
2028-01-2120400CALL0 050.38FALSE00
2028-01-212060315.5CALL0 250.23FALSE00
2028-01-2120800CALL0 050.07FALSE00
2028-01-212100122CALL0 150.1FALSE00
2028-01-2121200CALL0 049.92FALSE00
2028-01-212140312.2CALL0 149.92FALSE00
2028-01-2121600CALL0 049.72FALSE00
2028-01-2121800CALL0 049.7FALSE00
2028-01-2122000CALL0 049.68FALSE00
2028-01-2122200CALL0 049.64FALSE00
2028-01-2122400CALL0 049.6FALSE00
2028-01-21226062.48CALL0 449.33FALSE00
2028-01-212280274.5CALL0 249.26FALSE00
2028-01-21230069.54CALL0 249.18FALSE00
2028-01-2123200CALL0 049.1FALSE00
2028-01-2123400CALL0 049.22FALSE00
2028-01-2123500CALL0 048.95FALSE00
2028-01-2123600CALL0 048.86FALSE00
2028-01-21238070CALL1 249FALSE700
2028-01-21240060.1CALL0 448.88FALSE00
2028-01-21242058.11CALL0 248.74FALSE00
2028-01-2124400CALL0 048.59FALSE00
2028-01-2124500CALL0 048.75FALSE00
2028-01-2124600CALL0 048.44FALSE00
2028-01-21248047.2CALL0 248.51FALSE00
2028-01-2125000CALL0 048.57FALSE00
2028-01-2125500CALL0 048.34FALSE00
2028-01-21260047.71CALL0 448.3FALSE00
2028-01-2126500CALL0 047.95FALSE00
2028-01-212700178.1CALL0 147.81FALSE00
2028-01-2127500CALL0 047.62FALSE00
2028-01-21280034.03CALL0 347.38FALSE00
2028-01-21285028.82CALL0 147.39FALSE00
2028-01-21290027.26CALL0 647.37FALSE00
2028-01-21295028CALL0 3147.31FALSE00
2028-01-215200PUT0 064.65FALSE00
2028-01-215400PUT0 063.81FALSE00
2028-01-2156074.9PUT0 263.7FALSE00
2028-01-2158063.7PUT0 163.5FALSE00
2028-01-2160068.7PUT0 162.52FALSE00
2028-01-2162089.7PUT0 5162.2FALSE00
2028-01-216400PUT0 061.81FALSE00
2028-01-2166067PUT0 261.37FALSE00
2028-01-2168051.77PUT0 161.47FALSE00
2028-01-217000PUT0 060.92FALSE00
2028-01-2172059.27PUT0 160.61FALSE00
2028-01-217400PUT0 060.25FALSE00
2028-01-217600PUT0 060.1FALSE00
2028-01-21780129.35PUT0 659.65FALSE00
2028-01-21800159PUT0 5259.41FALSE00
2028-01-2182052PUT0 159.12FALSE00
2028-01-218400PUT0 059.02FALSE00
2028-01-218600PUT0 058.64FALSE00
2028-01-218800PUT0 058.23FALSE00
2028-01-21900112.21PUT0 258.22FALSE00
2028-01-219200PUT0 057.74FALSE00
2028-01-21940176.55PUT0 257.65FALSE00
2028-01-21960243.13PUT0 357.52FALSE00
2028-01-21980254PUT0 357.34FALSE00
2028-01-211000256PUT0 557.13FALSE00
2028-01-211020230.07PUT0 356.89FALSE00
2028-01-211040282.32PUT0 5056.61FALSE00
2028-01-211060293PUT0 556.5FALSE00
2028-01-211080304.75PUT0 256.35FALSE00
2028-01-211100313PUT0 455.98TRUE00
2028-01-211120286PUT0 255.95TRUE00
2028-01-211140286.74PUT0 255.71TRUE00
2028-01-211160353.89PUT0 155.44TRUE00
2028-01-211180366.2PUT0 255.32TRUE00
2028-01-211200337.6PUT0 455.17TRUE00
2028-01-211220340PUT0 654.99TRUE00
2028-01-211240334.09PUT0 254.79TRUE00
2028-01-211260364.85PUT0 254.73TRUE00
2028-01-2112800PUT0 054.47TRUE00
2028-01-211300450.2PUT0 1054.36TRUE00
2028-01-211320203.4PUT0 154.23TRUE00
2028-01-2113400PUT0 054.07TRUE00
2028-01-2113600PUT0 053.89TRUE00
2028-01-211380407.27PUT0 353.68TRUE00
2028-01-211400502PUT0 353.62TRUE00
2028-01-211420304.25PUT0 053.53TRUE00
2028-01-211440266.5PUT0 253.25TRUE00
2028-01-211460549.97PUT0 153.11TRUE00
2028-01-2114700PUT0 053.2TRUE00
2028-01-2114800PUT0 053.11TRUE00
2028-01-2114900PUT0 053.02TRUE00
2028-01-211500368PUT0 952.92TRUE00
2028-01-2115100PUT0 052.82TRUE00
2028-01-2115200PUT0 052.89TRUE00
2028-01-2115300PUT0 052.6TRUE00
2028-01-2115400PUT0 052.65TRUE00
2028-01-2115500PUT0 052.71TRUE00
2028-01-2115600PUT0 052.58TRUE00
2028-01-2115700PUT0 052.45TRUE00
2028-01-2115800PUT0 052.49TRUE00
2028-01-2115900PUT0 052.34TRUE00
2028-01-2116000PUT0 052.37TRUE00
2028-01-2116100PUT0 052.22TRUE00
2028-01-211620455.1PUT0 152.24TRUE00
2028-01-2116300PUT0 052.26TRUE00
2028-01-2116400PUT0 052.09TRUE00
2028-01-2116500PUT0 052.09TRUE00
2028-01-2116600PUT0 052.1TRUE00
2028-01-2116700PUT0 051.91TRUE00
2028-01-2116800PUT0 051.89TRUE00
2028-01-2116900PUT0 051.87TRUE00
2028-01-2117000PUT0 051.84TRUE00
2028-01-2117100PUT0 051.8TRUE00
2028-01-2117200PUT0 051.75TRUE00
2028-01-211740336PUT0 451.64TRUE00
2028-01-2117600PUT0 051.52TRUE00
2028-01-2117800PUT0 051.37TRUE00
2028-01-2118000PUT0 051.21TRUE00
2028-01-211820385PUT0 151.24TRUE00
2028-01-211840395.5PUT0 151.25TRUE00
2028-01-2118600PUT0 051.03TRUE00
2028-01-2118800PUT0 051.01TRUE00
2028-01-211900432.49PUT0 150.95TRUE00
2028-01-2119200PUT0 050.87TRUE00
2028-01-2119400PUT0 050.76TRUE00
2028-01-2119600PUT0 050.86TRUE00
2028-01-2119800PUT0 050.71TRUE00
2028-01-2120000PUT0 050.53TRUE00
2028-01-2120200PUT0 050.58TRUE00
2028-01-2120400PUT0 050.61TRUE00
2028-01-2120600PUT0 050.63TRUE00
2028-01-2120800PUT0 050.64TRUE00
2028-01-2121000PUT0 050.63TRUE00
2028-01-2121200PUT0 050.58TRUE00
2028-01-2121400PUT0 050.49TRUE00
2028-01-2121600PUT0 050.37TRUE00
2028-01-2121800PUT0 050.22TRUE00
2028-01-212200726.5PUT0 150.04TRUE00
2028-01-2122200PUT0 050.51TRUE00
2028-01-2122400PUT0 050.29TRUE00
2028-01-2122600PUT0 050.05TRUE00
2028-01-212280646.4PUT0 150.5TRUE00
2028-01-212300962PUT0 150.23TRUE00
2028-01-2123200PUT0 049.93TRUE00
2028-01-2123400PUT0 050.36TRUE00
2028-01-2123500PUT0 050.58TRUE00
2028-01-2123600PUT0 051.16TRUE00
2028-01-2123800PUT0 051.58TRUE00
2028-01-212400755.1PUT0 151.63TRUE00
2028-01-2124200PUT0 049.95TRUE00
2028-01-2124400PUT0 050.35TRUE00
2028-01-2124500PUT0 050.54TRUE00
2028-01-212460850.5PUT0 050.74TRUE00
2028-01-2124800PUT0 049.91TRUE00
2028-01-2125000PUT0 050.3TRUE00
2028-01-2125500PUT0 051.25TRUE00
2028-01-212600906.4PUT0 00TRUE00
2028-01-2126500PUT0 00TRUE00
2028-01-2127000PUT0 00TRUE00
2028-01-2127501236PUT0 00TRUE00
2028-01-2128001284PUT0 00TRUE00
2028-01-2128500PUT0 00TRUE00
2028-01-2129001354PUT0 00TRUE00
2028-01-2129501404PUT0 00TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm