Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-197001211CALL0 10TRUE00
2025-12-197200CALL0 00TRUE00
2025-12-197400CALL0 00TRUE00
2025-12-197500CALL0 00TRUE00
2025-12-197601104.9CALL0 20TRUE00
2025-12-197701140.8CALL0 10TRUE00
2025-12-197800CALL0 00TRUE00
2025-12-197900CALL0 00TRUE00
2025-12-198001065.4CALL0 90TRUE00
2025-12-19810995.8CALL0 20TRUE00
2025-12-198200CALL0 00TRUE00
2025-12-198301035.9CALL0 20TRUE00
2025-12-198400CALL0 00TRUE00
2025-12-198501016.1CALL0 60TRUE00
2025-12-198600CALL0 00TRUE00
2025-12-19870996.4CALL0 20TRUE00
2025-12-19880926.7CALL0 10TRUE00
2025-12-198900CALL0 00TRUE00
2025-12-199000CALL0 00TRUE00
2025-12-199100CALL0 00TRUE00
2025-12-19920607CALL0 20TRUE00
2025-12-199300CALL0 00TRUE00
2025-12-19940847.2CALL0 20TRUE00
2025-12-19960461.9CALL0 10TRUE00
2025-12-19980667.9CALL0 10TRUE00
2025-12-191000558CALL0 10TRUE00
2025-12-191020551.75CALL0 50TRUE00
2025-12-1910400CALL0 00TRUE00
2025-12-1910600CALL0 00TRUE00
2025-12-191080729.4CALL0 10TRUE00
2025-12-191100718CALL0 20TRUE00
2025-12-1911200CALL0 00TRUE00
2025-12-191140500.1CALL0 10TRUE00
2025-12-1911600CALL0 00TRUE00
2025-12-191180536CALL0 10TRUE00
2025-12-191200376.3CALL0 20TRUE00
2025-12-191220227.67CALL0 10TRUE00
2025-12-1912400CALL0 00TRUE00
2025-12-191260550.2CALL0 10TRUE00
2025-12-191280687.35CALL0 40TRUE00
2025-12-191300415.4CALL0 40TRUE00
2025-12-191320390CALL0 30TRUE00
2025-12-191340145.28CALL0 30TRUE00
2025-12-191360215.9CALL0 20TRUE00
2025-12-191380275.23CALL0 1146.32TRUE00
2025-12-191400434.8CALL0 100TRUE00
2025-12-191420415.6CALL0 1846.27TRUE00
2025-12-191440283.7CALL0 344.72TRUE00
2025-12-191460410.3CALL0 545.08TRUE00
2025-12-191480210.68CALL0 243.37TRUE00
2025-12-191500420.1CALL0 4143.66TRUE00
2025-12-191510160.89CALL0 034.41TRUE00
2025-12-191520181.47CALL0 1035.52TRUE00
2025-12-191530282.7CALL0 136.05TRUE00
2025-12-191540256.9CALL0 1335.84TRUE00
2025-12-1915500CALL0 037.33TRUE00
2025-12-191560255.31CALL0 737.4TRUE00
2025-12-191570214CALL0 1037.28TRUE00
2025-12-191580180.1CALL0 3140.77TRUE00
2025-12-191590182.8CALL0 1637.37TRUE00
2025-12-191600213.2CALL1 6834.86TRUE213.20
2025-12-191610113CALL0 840.63TRUE00
2025-12-191620193.31CALL0 1638.09TRUE00
2025-12-191630140CALL0 738.47TRUE00
2025-12-191640200.85CALL0 1837.94TRUE00
2025-12-191650129.5CALL0 2139.67TRUE00
2025-12-191660128.6CALL0 637.55TRUE00
2025-12-191670155.4CALL0 2137.7TRUE00
2025-12-191680157.71CALL0 2437.57TRUE00
2025-12-191690177.25CALL0 2537.46TRUE00
2025-12-19170090.78CALL0 3237.4TRUE00
2025-12-19171088.9CALL0 1738.57TRUE00
2025-12-191720125.89CALL0 3438.41TRUE00
2025-12-19173092.88CALL0 1536.96TRUE00
2025-12-191740108.51CALL0 1037.09TRUE00
2025-12-19175094.7CALL1 4336.38TRUE0.70.01
2025-12-19176091.72CALL39 1838.44TRUE-10.88-0.11
2025-12-19177067.26CALL0 738.09TRUE00
2025-12-19178077.56CALL1 1936.86TRUE77.560
2025-12-19179073.44CALL28 6137.66TRUE73.440
2025-12-19180066.85CALL12 36036.82TRUE-0.6-0.01
2025-12-19181062.36CALL1 4537.09FALSE2.460.04
2025-12-19182057.74CALL11 3037.12FALSE-2.46-0.04
2025-12-19183053.49CALL73 337.23FALSE53.490
2025-12-19184047CALL9 1135.85FALSE-6.07-0.11
2025-12-19185043.61CALL3 12336.17FALSE-2.49-0.05
2025-12-19186044.72CALL0 2837.69FALSE00
2025-12-19188033.09CALL27 4636.06FALSE-4.74-0.13
2025-12-19190027.33CALL55 5336.06FALSE-3.87-0.12
2025-12-19192021.8CALL9 3035.63FALSE-3.7-0.15
2025-12-19194018.31CALL14 1236.17FALSE-3.69-0.17
2025-12-19195020.22CALL0 5036.41FALSE00
2025-12-19196013.15CALL10 234.71FALSE13.150
2025-12-19197014.25CALL9 1337.13FALSE-6.55-0.31
2025-12-19198011.73CALL1 1136.09FALSE11.730
2025-12-19199010.48CALL8 1136.12FALSE-2.98-0.22
2025-12-1920009.43CALL4 6036.24FALSE-6.06-0.39
2025-12-1920109.81CALL7 437.92FALSE9.810
2025-12-19202011.18CALL0 3139.57FALSE00
2025-12-192030106.9CALL0 340.65FALSE00
2025-12-19204013.51CALL0 1841.86FALSE00
2025-12-1920509.16CALL0 2343.85FALSE00
2025-12-1920600CALL0 044.71FALSE00
2025-12-192070103.54CALL0 545.29FALSE00
2025-12-19208018.2CALL0 2145.93FALSE00
2025-12-192090104.6CALL0 247.64FALSE00
2025-12-1921005.29CALL0 1748.73FALSE00
2025-12-19211041.2CALL0 849.68FALSE00
2025-12-1921205.08CALL0 1250.64FALSE00
2025-12-1921300CALL0 351.59FALSE00
2025-12-1921405.07CALL0 158.24FALSE00
2025-12-19215022.3CALL0 1659FALSE00
2025-12-1921601.05CALL56 4435.87FALSE1.050
2025-12-19217052.5CALL0 661.09FALSE00
2025-12-19218010.62CALL0 5062.17FALSE00
2025-12-1921907.98CALL0 2453.62FALSE00
2025-12-1922001CALL0 3564.19FALSE00
2025-12-19221073.9CALL0 365.24FALSE00
2025-12-19222075.9CALL0 266.29FALSE00
2025-12-19224024.17CALL0 1168.35FALSE00
2025-12-1922605.9CALL0 470.38FALSE00
2025-12-19228063.2CALL0 472.37FALSE00
2025-12-19230015.2CALL0 2769.06FALSE00
2025-12-1923200CALL0 876.26FALSE00
2025-12-1923400.3CALL0 1778.16FALSE00
2025-12-1923500CALL0 079.1FALSE00
2025-12-19236022CALL0 1380.04FALSE00
2025-12-1923805.2CALL0 4481.88FALSE00
2025-12-1924002.2CALL0 6683.7FALSE00
2025-12-19242041.2CALL0 285.49FALSE00
2025-12-19244018CALL0 1887.26FALSE00
2025-12-1924500CALL0 088.13FALSE00
2025-12-1924601.1CALL0 1489FALSE00
2025-12-19248016.19CALL0 490.72FALSE00
2025-12-1925007.5CALL0 1986.59FALSE00
2025-12-1925500CALL0 096.57FALSE00
2025-12-1926005.05CALL0 3194.45FALSE00
2025-12-1926500CALL0 0104.5FALSE00
2025-12-19270010CALL0 60108.29FALSE00
2025-12-1927500CALL0 0111.98FALSE00
2025-12-1928004.39CALL0 1115.57FALSE00
2025-12-1928500.7CALL0 5119.07FALSE00
2025-12-1929000.01CALL0 15122.48FALSE00
2025-12-1929501.24CALL0 6125.81FALSE00
2025-12-1930006.87CALL0 20129.05FALSE00
2025-12-1931000.7CALL0 51105.45FALSE00
2025-12-1932000.6CALL0 5133.51FALSE00
2025-12-1933000.05CALL0 31100.85FALSE00
2025-12-1934000.33CALL0 56152.58FALSE00
2025-12-1935000.05CALL0 204103.54FALSE00
2025-12-197000.6PUT0 37179.38FALSE00
2025-12-197200.01PUT0 9241.73FALSE00
2025-12-197400PUT0 0235.26FALSE00
2025-12-197500.11PUT0 7232.09FALSE00
2025-12-197600.9PUT0 1228.97FALSE00
2025-12-197700PUT0 0225.89FALSE00
2025-12-197800PUT0 0222.85FALSE00
2025-12-197900PUT0 0219.85FALSE00
2025-12-198000.1PUT0 4216.89FALSE00
2025-12-198100.5PUT0 2213.97FALSE00
2025-12-198200.25PUT0 1211.08FALSE00
2025-12-198300.3PUT0 6208.23FALSE00
2025-12-198400.1PUT0 4205.41FALSE00
2025-12-198500.25PUT0 3202.63FALSE00
2025-12-198601.67PUT0 4199.88FALSE00
2025-12-198700PUT0 0197.16FALSE00
2025-12-198800PUT0 0194.48FALSE00
2025-12-198900.73PUT0 4191.82FALSE00
2025-12-199001.97PUT0 39165.49FALSE00
2025-12-199108.4PUT0 1186.59FALSE00
2025-12-199201.4PUT0 20184.02FALSE00
2025-12-199300PUT0 0181.48FALSE00
2025-12-199401.4PUT0 5178.96FALSE00
2025-12-199601.95PUT0 4174.01FALSE00
2025-12-199801.48PUT0 2169.15FALSE00
2025-12-1910000.6PUT0 16132.37FALSE00
2025-12-1910207.4PUT0 2159.71FALSE00
2025-12-1910402.2PUT0 12155.13FALSE00
2025-12-1910601.75PUT0 10150.62FALSE00
2025-12-1910804.12PUT0 2139.53FALSE00
2025-12-1911000.1PUT0 33139.17FALSE00
2025-12-1911200.09PUT0 23137.55FALSE00
2025-12-1911405.1PUT0 11133.33FALSE00
2025-12-1911606.72PUT0 3129.18FALSE00
2025-12-1911804.15PUT0 7125.08FALSE00
2025-12-1912000.5PUT0 16298.67FALSE00
2025-12-1912201.5PUT0 5106.15FALSE00
2025-12-1912407PUT0 5113.34FALSE00
2025-12-1912608.5PUT0 4093.92FALSE00
2025-12-1912801.63PUT0 14105.81FALSE00
2025-12-1913001.5PUT0 45102.01FALSE00
2025-12-1913200.98PUT0 4698.44FALSE00
2025-12-1913401.01PUT1 2258.11FALSE1.010
2025-12-1913608.69PUT0 491.38FALSE00
2025-12-19138011.14PUT0 1587.88FALSE00
2025-12-1914001.4PUT0 15862.98FALSE00
2025-12-19142011.37PUT0 5486.18FALSE00
2025-12-19144010PUT0 16776.49FALSE00
2025-12-1914607.2PUT0 3179.52FALSE00
2025-12-19148022.49PUT0 2263.55FALSE00
2025-12-1915003PUT2 21946.23FALSE-4.78-0.61
2025-12-19151016.9PUT0 759.39FALSE00
2025-12-1915207PUT0 969.14FALSE00
2025-12-19153012.04PUT0 858.22FALSE00
2025-12-1915409.48PUT0 6655.3FALSE00
2025-12-1915508PUT0 1552.27FALSE00
2025-12-19156010.29PUT0 3250.68FALSE00
2025-12-1915708.55PUT1 2646.92FALSE8.550
2025-12-19158015.24PUT0 1248.92FALSE00
2025-12-19159010.57PUT1 1946.46FALSE10.570
2025-12-1916007.93PUT6 6441.31FALSE-3.03-0.28
2025-12-19161010.06PUT5 2442.54FALSE-1.64-0.14
2025-12-19162010.17PUT8 4141.04FALSE-1.13-0.1
2025-12-19163011.8PUT7 3341.27FALSE-0.53-0.04
2025-12-19164026PUT0 2442.02FALSE00
2025-12-19165012.85PUT11 4138.99FALSE-3.15-0.2
2025-12-19166017.8PUT0 3640.31FALSE00
2025-12-19167056.94PUT0 1040.03FALSE00
2025-12-19168019.15PUT3 2639.41FALSE-3.85-0.17
2025-12-19169023.93PUT20 3241.35FALSE0.20.01
2025-12-19170023.5PUT3 4039FALSE-2.5-0.1
2025-12-19171027.8PUT2 1540.16FALSE0.150.01
2025-12-19172030.33PUT1 3739.83FALSE-1-0.03
2025-12-19173026.5PUT0 839.36FALSE00
2025-12-19174037.15PUT0 1539.15FALSE00
2025-12-19175037.7PUT1 2437.93FALSE-3.1-0.08
2025-12-19176044.6PUT0 1438.9FALSE00
2025-12-19177045PUT0 1439.14FALSE00
2025-12-19178053.15PUT0 4138.9FALSE00
2025-12-19179060.14PUT25 1241.33FALSE2.840.05
2025-12-19180062.06PUT0 6939.86FALSE00
2025-12-19181064.5PUT2 4438TRUE-3.7-0.05
2025-12-19182072.16PUT0 3238.28TRUE00
2025-12-19183067.46PUT0 737.68TRUE00
2025-12-191840124.32PUT0 938.81TRUE00
2025-12-191850135.4PUT0 339.09TRUE00
2025-12-19186085.6PUT0 839.39TRUE00
2025-12-191880161.6PUT0 1338.61TRUE00
2025-12-191900123.45PUT0 938.07TRUE00
2025-12-191920185.1PUT0 1337.33TRUE00
2025-12-191940194.1PUT0 237.27TRUE00
2025-12-191950450PUT0 037.25TRUE00
2025-12-191960449.3PUT0 137.53TRUE00
2025-12-191970224.9PUT0 337.42TRUE00
2025-12-191980572PUT0 637.3TRUE00
2025-12-191990226.5PUT0 236.48TRUE00
2025-12-192000202.45PUT0 1437.82TRUE00
2025-12-1920100PUT0 038.29TRUE00
2025-12-192020591.12PUT0 038.42TRUE00
2025-12-192030601.12PUT0 038.77TRUE00
2025-12-192040288PUT0 039.03TRUE00
2025-12-192050620.48PUT0 039.5TRUE00
2025-12-192060630.48PUT0 039.99TRUE00
2025-12-192070575.6PUT0 040.59TRUE00
2025-12-192080650.47PUT0 141.24TRUE00
2025-12-192090270PUT0 042.03TRUE00
2025-12-192100277.5PUT0 042.79TRUE00
2025-12-192110285.2PUT0 043.72TRUE00
2025-12-192120691.12PUT0 044.64TRUE00
2025-12-192130701.12PUT0 045.65TRUE00
2025-12-192140709.27PUT0 046.55TRUE00
2025-12-192150719.27PUT0 046.9TRUE00
2025-12-192160729.13PUT0 047.88TRUE00
2025-12-192170738.78PUT0 049.49TRUE00
2025-12-192180748.62PUT0 050.46TRUE00
2025-12-1921900PUT0 051.3TRUE00
2025-12-1922000PUT0 052.25TRUE00
2025-12-192210779.11PUT0 053.3TRUE00
2025-12-1922200PUT0 054.12TRUE00
2025-12-192240458.45PUT0 056.08TRUE00
2025-12-1922600PUT0 057.77TRUE00
2025-12-192280498.7PUT0 059.56TRUE00
2025-12-192300501.1PUT0 061.32TRUE00
2025-12-192320454.3PUT0 063.06TRUE00
2025-12-192340603.6PUT0 064.77TRUE00
2025-12-1923500PUT0 065.62TRUE00
2025-12-1923600PUT0 066.47TRUE00
2025-12-192380621.1PUT0 068.27TRUE00
2025-12-192400662.52PUT0 069.78TRUE00
2025-12-192420614.94PUT0 071.41TRUE00
2025-12-192440628PUT0 073.15TRUE00
2025-12-1924500PUT0 073.81TRUE00
2025-12-1924601028.74PUT0 074.74TRUE00
2025-12-192480525.3PUT0 076.31TRUE00
2025-12-192500814PUT0 077.72TRUE00
2025-12-1925500PUT0 081.52TRUE00
2025-12-192600874PUT0 085.37TRUE00
2025-12-1926500PUT0 088.82TRUE00
2025-12-192700826.3PUT0 092.33TRUE00
2025-12-1927500PUT0 095.75TRUE00
2025-12-1928000PUT0 099.09TRUE00
2025-12-1928500PUT0 0102.36TRUE00
2025-12-1929000PUT0 0105.55TRUE00
2025-12-1929500PUT0 0108.85TRUE00
2025-12-1930000PUT0 0111.73TRUE00
2025-12-1931000PUT0 0117.66TRUE00
2025-12-1932000PUT0 0123.36TRUE00
2025-12-1933000PUT0 0128.85TRUE00
2025-12-1934000PUT0 0134.12TRUE00
2025-12-1935001766PUT0 0139.22TRUE00
2026-01-16700994.6CALL0 10TRUE00
2026-01-167200CALL0 00TRUE00
2026-01-167400CALL0 00TRUE00
2026-01-167500CALL0 00TRUE00
2026-01-167600CALL0 00TRUE00
2026-01-167700CALL0 00TRUE00
2026-01-167801006.7CALL0 10TRUE00
2026-01-167900CALL0 00TRUE00
2026-01-168000CALL0 00TRUE00
2026-01-168100CALL0 00TRUE00
2026-01-168200CALL0 00TRUE00
2026-01-168300CALL0 00TRUE00
2026-01-168400CALL0 00TRUE00
2026-01-16850824CALL0 20TRUE00
2026-01-16860914.7CALL0 20TRUE00
2026-01-168700CALL0 00TRUE00
2026-01-168800CALL0 00TRUE00
2026-01-168900CALL0 00TRUE00
2026-01-16900716.9CALL0 10TRUE00
2026-01-169100CALL0 00TRUE00
2026-01-169200CALL0 00TRUE00
2026-01-169300CALL0 00TRUE00
2026-01-16940877.8CALL0 10TRUE00
2026-01-16950702.5CALL0 10TRUE00
2026-01-169600CALL0 00TRUE00
2026-01-16980563CALL0 10TRUE00
2026-01-161000400.7CALL0 40TRUE00
2026-01-1610200CALL0 00TRUE00
2026-01-161040507.2CALL0 10TRUE00
2026-01-161050592.8CALL0 10TRUE00
2026-01-161060674CALL0 10TRUE00
2026-01-1610800CALL0 00TRUE00
2026-01-161100578.7CALL0 10TRUE00
2026-01-161120521.1CALL0 20TRUE00
2026-01-161140413.4CALL0 20TRUE00
2026-01-161160527.65CALL0 30TRUE00
2026-01-161180379.4CALL0 138.77TRUE00
2026-01-161200659.6CALL0 341.66TRUE00
2026-01-161220472.4CALL0 142.41TRUE00
2026-01-161240441.51CALL0 143.37TRUE00
2026-01-1612600CALL0 044.79TRUE00
2026-01-1612800CALL0 00TRUE00
2026-01-161300300CALL0 346.42TRUE00
2026-01-161320388.57CALL0 445.61TRUE00
2026-01-161340574.3CALL0 244.8TRUE00
2026-01-161360496CALL0 238.57TRUE00
2026-01-161380312.2CALL0 338.8TRUE00
2026-01-161400442.48CALL0 2638.96TRUE00
2026-01-161420285.4CALL0 339.04TRUE00
2026-01-161440264.3CALL0 338.93TRUE00
2026-01-161460330CALL0 539.03TRUE00
2026-01-161480353.2CALL0 1439.02TRUE00
2026-01-161500239.18CALL0 1738.76TRUE00
2026-01-161520317.25CALL0 738.15TRUE00
2026-01-161540153.68CALL0 1538.34TRUE00
2026-01-161560360CALL0 138.04TRUE00
2026-01-161580211.05CALL0 32637.18TRUE00
2026-01-161600245.67CALL0 1037.51TRUE00
2026-01-161620220.17CALL1 33037.33TRUE220.170
2026-01-161640213.77CALL0 836.73TRUE00
2026-01-161660124.3CALL0 337.49TRUE00
2026-01-161680160.4CALL0 1337.59TRUE00
2026-01-161700162.85CALL0 2537.22TRUE00
2026-01-161720149.95CALL0 1536.3TRUE00
2026-01-161740121.05CALL0 536.34TRUE00
2026-01-161760105.25CALL0 136.05TRUE00
2026-01-161780110.6CALL6 2135.55TRUE-10-0.08
2026-01-16180098.9CALL1 4735.01TRUE-7.4-0.07
2026-01-16182092.85CALL0 1936.51FALSE00
2026-01-16184074CALL0 635.38FALSE00
2026-01-16186090.5CALL0 535.71FALSE00
2026-01-16188054.87CALL0 1034.71FALSE00
2026-01-16190062.57CALL0 3734.66FALSE00
2026-01-16192051.4CALL1 635.17FALSE-6.1-0.11
2026-01-16194056.1CALL0 234.93FALSE00
2026-01-16196049.45CALL0 434.8FALSE00
2026-01-16198027.33CALL0 2533.84FALSE00
2026-01-16200031.2CALL0 20834.25FALSE00
2026-01-16201033CALL0 2633.62FALSE00
2026-01-16202020.57CALL0 1234.38FALSE00
2026-01-16203089.1CALL0 334.78FALSE00
2026-01-16204021.79CALL0 233.43FALSE00
2026-01-16205032.1CALL0 633.38FALSE00
2026-01-16206017CALL0 234.14FALSE00
2026-01-16207021.14CALL0 2133.63FALSE00
2026-01-16208017.46CALL0 233.25FALSE00
2026-01-16209093.1CALL0 132.66FALSE00
2026-01-16210015.38CALL0 833.27FALSE00
2026-01-16211012.2CALL0 133.06FALSE00
2026-01-16212012.55CALL0 133.35FALSE00
2026-01-1621303CALL0 335.11FALSE00
2026-01-16214070.9CALL0 135.43FALSE00
2026-01-16215049.21CALL0 035.44FALSE00
2026-01-1621600CALL0 034.8FALSE00
2026-01-1621700CALL0 035.19FALSE00
2026-01-16218012.3CALL0 436.21FALSE00
2026-01-16219060.1CALL0 136.87FALSE00
2026-01-16220010.02CALL0 1441.43FALSE00
2026-01-1622100CALL0 038.17FALSE00
2026-01-16222060.87CALL0 138.5FALSE00
2026-01-1622300CALL0 039.98FALSE00
2026-01-16224010.2CALL0 240.48FALSE00
2026-01-16225021.6CALL0 141.08FALSE00
2026-01-16226085.65CALL0 142.02FALSE00
2026-01-16227024.24CALL0 142.33FALSE00
2026-01-1622800CALL0 043.22FALSE00
2026-01-16230035CALL0 444.13FALSE00
2026-01-16232092.09CALL0 149.21FALSE00
2026-01-16234017CALL0 750.36FALSE00
2026-01-1623500CALL0 043.59FALSE00
2026-01-1623600CALL0 051.48FALSE00
2026-01-16238030CALL0 152.59FALSE00
2026-01-1624003.1CALL0 253.77FALSE00
2026-01-16242010.4CALL0 154.83FALSE00
2026-01-1624409.6CALL0 155.98FALSE00
2026-01-1624503.22CALL0 256.55FALSE00
2026-01-1624606.81CALL0 657.11FALSE00
2026-01-1624801.43CALL0 458.22FALSE00
2026-01-1625002.5CALL0 1552.88FALSE00
2026-01-1625500CALL0 061.91FALSE00
2026-01-16260024CALL0 264.51FALSE00
2026-01-1626500CALL0 067.03FALSE00
2026-01-16270011.86CALL0 369.49FALSE00
2026-01-1627500CALL0 071.87FALSE00
2026-01-1628000.8CALL0 574.19FALSE00
2026-01-1628500CALL0 076.45FALSE00
2026-01-1629000.2CALL0 1078.66FALSE00
2026-01-1629501.39CALL0 280.81FALSE00
2026-01-1630000.01CALL0 4052.76FALSE00
2026-01-1631000.11CALL0 4582.06FALSE00
2026-01-1632000.65CALL0 8058.6FALSE00
2026-01-1633000.1CALL1 22152.18FALSE0.10
2026-01-167000.19PUT0 8110.07FALSE00
2026-01-167200.2PUT0 3156.49FALSE00
2026-01-167400.01PUT0 4152.31FALSE00
2026-01-167500.25PUT0 5150.27FALSE00
2026-01-167601PUT0 5148.25FALSE00
2026-01-167703.2PUT0 1146.26FALSE00
2026-01-167803.6PUT0 1144.3FALSE00
2026-01-167904.1PUT0 1142.36FALSE00
2026-01-168001.15PUT0 1140.45FALSE00
2026-01-168105.1PUT0 1138.78FALSE00
2026-01-168200PUT0 0136.91FALSE00
2026-01-168300PUT0 0135.07FALSE00
2026-01-168403.3PUT0 4133.25FALSE00
2026-01-168503.2PUT0 21131.45FALSE00
2026-01-168600.5PUT0 5129.68FALSE00
2026-01-168700PUT0 0127.92FALSE00
2026-01-168800PUT0 0126.18FALSE00
2026-01-1689010.7PUT0 2124.46FALSE00
2026-01-169000.3PUT0 896.1FALSE00
2026-01-1691012.1PUT0 1121.09FALSE00
2026-01-169201.7PUT0 0119.43FALSE00
2026-01-1693013.3PUT0 2117.78FALSE00
2026-01-169401.9PUT0 3116.16FALSE00
2026-01-169502.1PUT0 2114.73FALSE00
2026-01-169600PUT0 0113.13FALSE00
2026-01-169802.2PUT0 20109.99FALSE00
2026-01-1610001.07PUT0 26106.91FALSE00
2026-01-1610200PUT0 0103.88FALSE00
2026-01-1610404.1PUT0 2101.08FALSE00
2026-01-16105017.73PUT0 099.61FALSE00
2026-01-16106019.8PUT0 198.16FALSE00
2026-01-1610800PUT0 095.29FALSE00
2026-01-16110012.82PUT0 680.05FALSE00
2026-01-1611202PUT0 1877.68FALSE00
2026-01-16114031.75PUT0 787.1FALSE00
2026-01-16116065.8PUT0 5284.55FALSE00
2026-01-16118010.7PUT0 381.89FALSE00
2026-01-1612002.5PUT0 3379.4FALSE00
2026-01-1612205PUT0 466.01FALSE00
2026-01-16124014.57PUT0 274.52FALSE00
2026-01-161260102.7PUT0 472.23FALSE00
2026-01-1612809.91PUT0 1550.25FALSE00
2026-01-1613009.77PUT0 2067.61FALSE00
2026-01-1613202.93PUT1 1746.43FALSE2.930
2026-01-16134019.36PUT0 3857.53FALSE00
2026-01-16136021.74PUT0 2364.62FALSE00
2026-01-16138011.5PUT0 1453.22FALSE00
2026-01-16140021PUT0 3549.76FALSE00
2026-01-16142012.2PUT0 943.73FALSE00
2026-01-16144022.27PUT0 545.93FALSE00
2026-01-16146024PUT0 945.03FALSE00
2026-01-16148016.5PUT0 2343.62FALSE00
2026-01-16150015PUT0 5441.33FALSE00
2026-01-16152023PUT0 740.01FALSE00
2026-01-16154013PUT1 1637.93FALSE130
2026-01-16156020PUT1 2040.97FALSE200
2026-01-16158030PUT0 2138.61FALSE00
2026-01-16160025.1PUT1 4239.37FALSE25.10
2026-01-16162067.3PUT0 4938.23FALSE00
2026-01-16164032PUT1 20438.07FALSE320
2026-01-16166040PUT1 2038.13FALSE400
2026-01-16168085.96PUT0 237.85FALSE00
2026-01-16170055PUT0 1937.71FALSE00
2026-01-16172090.5PUT0 336.97FALSE00
2026-01-16174096PUT0 236.86FALSE00
2026-01-16176098.87PUT0 537.57FALSE00
2026-01-161780140PUT0 236.73FALSE00
2026-01-16180088.7PUT0 536.34FALSE00
2026-01-161820180.87PUT0 037.17TRUE00
2026-01-161840224.4PUT0 237.27TRUE00
2026-01-161860356PUT0 136.32TRUE00
2026-01-161880225.6PUT0 236.55TRUE00
2026-01-161900160.8PUT0 435.97TRUE00
2026-01-1619200PUT0 035.2TRUE00
2026-01-161940218PUT0 1535.55TRUE00
2026-01-161960233PUT0 235.06TRUE00
2026-01-161980443.2PUT0 135.13TRUE00
2026-01-162000317.88PUT0 434.58TRUE00
2026-01-162010245.3PUT0 034.57TRUE00
2026-01-162020252.5PUT0 134.42TRUE00
2026-01-162030598.79PUT0 034.33TRUE00
2026-01-1620400PUT0 034.77TRUE00
2026-01-162050618.47PUT0 034.29TRUE00
2026-01-162060628.79PUT0 034.41TRUE00
2026-01-1620700PUT0 034.81TRUE00
2026-01-1620800PUT0 034.56TRUE00
2026-01-162090658.78PUT0 035TRUE00
2026-01-162100668.79PUT0 035.3TRUE00
2026-01-162110313.9PUT0 135.16TRUE00
2026-01-162120370PUT0 535.11TRUE00
2026-01-162130698.79PUT0 035.22TRUE00
2026-01-162140400.1PUT0 135.61TRUE00
2026-01-162150398PUT0 135.84TRUE00
2026-01-162160560.4PUT0 135.91TRUE00
2026-01-162170377.8PUT0 036.21TRUE00
2026-01-162180780PUT0 036.59TRUE00
2026-01-162190466PUT0 237.08TRUE00
2026-01-162200476PUT0 137.62TRUE00
2026-01-1622100PUT0 038.03TRUE00
2026-01-162220788.25PUT0 037.45TRUE00
2026-01-162230399.8PUT0 037.78TRUE00
2026-01-162240562.3PUT0 038.4TRUE00
2026-01-1622500PUT0 039.02TRUE00
2026-01-162260701.58PUT0 039.63TRUE00
2026-01-162270449PUT0 040.07TRUE00
2026-01-162280554PUT0 040.85TRUE00
2026-01-162300613.3PUT0 042.04TRUE00
2026-01-1623200PUT0 043.22TRUE00
2026-01-1623400PUT0 044.38TRUE00
2026-01-1623500PUT0 044.96TRUE00
2026-01-1623600PUT0 045.53TRUE00
2026-01-162380551.93PUT0 046.66TRUE00
2026-01-162400569.98PUT0 047.78TRUE00
2026-01-1624200PUT0 048.89TRUE00
2026-01-1624400PUT0 049.98TRUE00
2026-01-1624500PUT0 050.52TRUE00
2026-01-162460582.7PUT0 051.06TRUE00
2026-01-162480747.2PUT0 052.22TRUE00
2026-01-162500931.94PUT0 053.28TRUE00
2026-01-1625500PUT0 055.76TRUE00
2026-01-1626000PUT0 058.27TRUE00
2026-01-1626500PUT0 060.73TRUE00
2026-01-1627000PUT0 063.23TRUE00
2026-01-1627500PUT0 065.45TRUE00
2026-01-162800894.6PUT0 067.73TRUE00
2026-01-1628500PUT0 069.96TRUE00
2026-01-1629001298PUT0 072.14TRUE00
2026-01-1629500PUT0 074.27TRUE00
2026-01-1630000PUT0 076.36TRUE00
2026-01-1631001229PUT0 080.42TRUE00
2026-01-1632000PUT0 086.59TRUE00
2026-01-1633001543.8PUT0 090.4TRUE00
2026-02-207001076.4CALL0 10TRUE00
2026-02-207200CALL0 00TRUE00
2026-02-207400CALL0 00TRUE00
2026-02-207500CALL0 00TRUE00
2026-02-207600CALL0 00TRUE00
2026-02-207700CALL0 00TRUE00
2026-02-207800CALL0 00TRUE00
2026-02-207900CALL0 00TRUE00
2026-02-208001011.1CALL0 10TRUE00
2026-02-208100CALL0 00TRUE00
2026-02-208200CALL0 00TRUE00
2026-02-208300CALL0 00TRUE00
2026-02-208400CALL0 00TRUE00
2026-02-208500CALL0 00TRUE00
2026-02-208600CALL0 00TRUE00
2026-02-208700CALL0 00TRUE00
2026-02-208800CALL0 00TRUE00
2026-02-208900CALL0 00TRUE00
2026-02-209000CALL0 00TRUE00
2026-02-209100CALL0 00TRUE00
2026-02-209200CALL0 00TRUE00
2026-02-209300CALL0 00TRUE00
2026-02-20940870CALL0 10TRUE00
2026-02-209500CALL0 00TRUE00
2026-02-209600CALL0 00TRUE00
2026-02-209800CALL0 00TRUE00
2026-02-201000576.4CALL0 20TRUE00
2026-02-2010200CALL0 00TRUE00
2026-02-201040647.5CALL0 10TRUE00
2026-02-2010500CALL0 039.07TRUE00
2026-02-2010600CALL0 040.92TRUE00
2026-02-201080387.1CALL0 145.12TRUE00
2026-02-2011000CALL0 044.14TRUE00
2026-02-201120393.6CALL0 144.27TRUE00
2026-02-201140334.15CALL0 544.53TRUE00
2026-02-2011600CALL0 041.29TRUE00
2026-02-2011800CALL0 041.32TRUE00
2026-02-2012000CALL0 043.4TRUE00
2026-02-201220582.4CALL0 142.58TRUE00
2026-02-201240375.9CALL0 143.91TRUE00
2026-02-2012600CALL0 043.01TRUE00
2026-02-2012800CALL0 043.77TRUE00
2026-02-201300420.73CALL0 243.34TRUE00
2026-02-201320608.5CALL0 143.43TRUE00
2026-02-201340351.14CALL0 243.39TRUE00
2026-02-201360152.03CALL0 143.44TRUE00
2026-02-201380545CALL0 143.37TRUE00
2026-02-201400171.6CALL0 243.22TRUE00
2026-02-201420170.05CALL0 143.16TRUE00
2026-02-201440371.7CALL0 942.92TRUE00
2026-02-2014600CALL0 042.85TRUE00
2026-02-201480195.9CALL0 542.62TRUE00
2026-02-201500281.8CALL0 442.53TRUE00
2026-02-201520131.9CALL0 442.34TRUE00
2026-02-201540318.06CALL0 342.19TRUE00
2026-02-201560177CALL0 642.06TRUE00
2026-02-201580118.1CALL0 141.81TRUE00
2026-02-201600286.93CALL0 741.63TRUE00
2026-02-201620333.71CALL0 641.4TRUE00
2026-02-201640243.02CALL1 241.04TRUE243.020
2026-02-201660200CALL0 641.15TRUE00
2026-02-201680207.4CALL0 140.87TRUE00
2026-02-201700182.3CALL0 1440.97TRUE00
2026-02-201720183.7CALL0 240.5TRUE00
2026-02-201740158.32CALL0 640.8TRUE00
2026-02-201760138.9CALL0 640.43TRUE00
2026-02-201780160.2CALL0 1939.88TRUE00
2026-02-201800150.2CALL1 10240.71TRUE150.20
2026-02-201820123.6CALL0 1040.26FALSE00
2026-02-20184056CALL0 639.35FALSE00
2026-02-201860119.4CALL0 439.93FALSE00
2026-02-201880111.1CALL0 639.73FALSE00
2026-02-201900102.86CALL0 539.24FALSE00
2026-02-201920104.2CALL0 538.7FALSE00
2026-02-20194076.5CALL0 1638.78FALSE00
2026-02-20196037.5CALL0 338.74FALSE00
2026-02-20198035.3CALL0 238.23FALSE00
2026-02-20200060.9CALL0 42137.96FALSE00
2026-02-20201031.2CALL0 137.73FALSE00
2026-02-20202011.6CALL0 137.78FALSE00
2026-02-20203086.7CALL0 337.65FALSE00
2026-02-2020400CALL0 037.45FALSE00
2026-02-20205044CALL0 1237.32FALSE00
2026-02-2020600CALL0 037.22FALSE00
2026-02-2020700CALL0 037.23FALSE00
2026-02-2020800CALL0 037.24FALSE00
2026-02-20209071CALL0 337.6FALSE00
2026-02-20210066.35CALL0 037.19FALSE00
2026-02-2021100CALL0 036.93FALSE00
2026-02-2021200CALL0 037.12FALSE00
2026-02-20213018.8CALL0 136.8FALSE00
2026-02-20214051.6CALL0 236.75FALSE00
2026-02-2021500CALL0 036.62FALSE00
2026-02-20216044.9CALL0 436.77FALSE00
2026-02-20217083.7CALL0 137.04FALSE00
2026-02-20218019.5CALL0 936.71FALSE00
2026-02-20219083.7CALL0 136.55FALSE00
2026-02-20220060.82CALL0 136.4FALSE00
2026-02-2022100CALL0 036.16FALSE00
2026-02-2022200CALL0 036.37FALSE00
2026-02-2022300CALL0 036.61FALSE00
2026-02-2022400CALL0 036.84FALSE00
2026-02-20225020.61CALL0 2035.54FALSE00
2026-02-2022600CALL0 037.04FALSE00
2026-02-20227069CALL0 136.22FALSE00
2026-02-2022800CALL0 036.93FALSE00
2026-02-2022900CALL0 034.9FALSE00
2026-02-20230019CALL0 336.07FALSE00
2026-02-20232017.5CALL0 135.94FALSE00
2026-02-20234015.8CALL0 335.93FALSE00
2026-02-2023500CALL0 035.96FALSE00
2026-02-20236014.4CALL0 537.01FALSE00
2026-02-20238064CALL0 535.36FALSE00
2026-02-20240011.5CALL0 633.46FALSE00
2026-02-20242028.3CALL0 438.82FALSE00
2026-02-2024409.6CALL0 039.07FALSE00
2026-02-2024500CALL0 039.77FALSE00
2026-02-2024600CALL0 041.24FALSE00
2026-02-2024800CALL0 040.95FALSE00
2026-02-2025008.58CALL0 948.49FALSE00
2026-02-20255012.8CALL0 143.79FALSE00
2026-02-20260014CALL0 245.42FALSE00
2026-02-2026500CALL0 051.3FALSE00
2026-02-2027000CALL0 053.03FALSE00
2026-02-2027500CALL0 054.78FALSE00
2026-02-2028002.9CALL0 156.47FALSE00
2026-02-2028500CALL0 058.11FALSE00
2026-02-2029001.9CALL0 659.8FALSE00
2026-02-2029501.7CALL0 261.35FALSE00
2026-02-2030001.67CALL0 462.96FALSE00
2026-02-2031001CALL0 565.96FALSE00
2026-02-2032002CALL0 168.91FALSE00
2026-02-2033000.65CALL0 561.29FALSE00
2026-02-207001.5PUT0 7122.88FALSE00
2026-02-207200PUT0 0119.6FALSE00
2026-02-207401.5PUT0 1116.42FALSE00
2026-02-207500.35PUT4 1167.99FALSE-1.21-0.78
2026-02-207601.3PUT0 1113.33FALSE00
2026-02-207701.3PUT0 2111.82FALSE00
2026-02-207800PUT0 0110.32FALSE00
2026-02-207906.9PUT0 1108.85FALSE00
2026-02-208005.83PUT0 2107.39FALSE00
2026-02-208108.6PUT0 1105.95FALSE00
2026-02-208201.9PUT0 1104.7FALSE00
2026-02-208302PUT0 0103.29FALSE00
2026-02-2084011.2PUT0 2101.91FALSE00
2026-02-208501.4PUT0 3100.54FALSE00
2026-02-208602.3PUT0 099.18FALSE00
2026-02-2087013.8PUT0 197.85FALSE00
2026-02-208800PUT0 096.52FALSE00
2026-02-2089011.5PUT0 195.22FALSE00
2026-02-209001.5PUT0 1093.92FALSE00
2026-02-209100PUT0 092.64FALSE00
2026-02-209201.6PUT0 291.52FALSE00
2026-02-2093023.2PUT0 390.27FALSE00
2026-02-209400PUT0 089.03FALSE00
2026-02-2095026.1PUT0 5087.8FALSE00
2026-02-209600PUT0 086.59FALSE00
2026-02-2098016PUT0 384.33FALSE00
2026-02-2010009.13PUT0 2681.98FALSE00
2026-02-20102037.9PUT0 274.46FALSE00
2026-02-2010409.8PUT0 1877.66FALSE00
2026-02-20105010.3PUT0 376.54FALSE00
2026-02-2010603.8PUT0 171.33FALSE00
2026-02-20108045.2PUT0 173.47FALSE00
2026-02-20110051.69PUT0 268.45FALSE00
2026-02-2011205.8PUT0 267.24FALSE00
2026-02-2011408.04PUT0 356.82FALSE00
2026-02-2011608PUT0 769.79FALSE00
2026-02-20118017.6PUT0 557.56FALSE00
2026-02-2012008.95PUT0 5955.69FALSE00
2026-02-20122010.1PUT0 653.85FALSE00
2026-02-20124061.4PUT0 452.62FALSE00
2026-02-20126061.5PUT0 350.73FALSE00
2026-02-20128017PUT0 3347.65FALSE00
2026-02-20130013.91PUT0 3448.02FALSE00
2026-02-20132046.76PUT0 2845.02FALSE00
2026-02-20134042PUT0 3444.17FALSE00
2026-02-20136027.1PUT0 1344.51FALSE00
2026-02-20138024.8PUT0 145.36FALSE00
2026-02-20140019.75PUT0 1746.04FALSE00
2026-02-20142048PUT0 244.6FALSE00
2026-02-20144069.9PUT0 1144.56FALSE00
2026-02-20146027.65PUT18 1945.25FALSE27.650
2026-02-201480180.3PUT0 10443.52FALSE00
2026-02-20150031PUT0 13744.97FALSE00
2026-02-20152046PUT0 2243.89FALSE00
2026-02-20154068.01PUT0 5842.94FALSE00
2026-02-20156074.24PUT0 2243.29FALSE00
2026-02-20158068PUT0 242.37FALSE00
2026-02-20160057.46PUT1 22142.2FALSE57.460
2026-02-20162076.6PUT0 442.01FALSE00
2026-02-20164092.1PUT0 541.81FALSE00
2026-02-201660112.2PUT0 741.62FALSE00
2026-02-201680314.7PUT0 241.31FALSE00
2026-02-20170095.1PUT0 940.98FALSE00
2026-02-201720127.8PUT0 141.23FALSE00
2026-02-201740166.2PUT0 240.75FALSE00
2026-02-201760136.19PUT0 240.84FALSE00
2026-02-201780354.5PUT0 741.22FALSE00
2026-02-201800135.81PUT0 840.8FALSE00
2026-02-201820152.8PUT0 240.63TRUE00
2026-02-201840356.6PUT0 139.93TRUE00
2026-02-201860371.3PUT0 240.19TRUE00
2026-02-201880188.2PUT0 139.63TRUE00
2026-02-201900197.1PUT0 1139.64TRUE00
2026-02-201920199.8PUT0 539.28TRUE00
2026-02-201940434.2PUT0 139.12TRUE00
2026-02-201960225.7PUT0 138.78TRUE00
2026-02-201980468.9PUT0 138.63TRUE00
2026-02-202000263.5PUT0 138.29TRUE00
2026-02-202010482PUT0 038.4TRUE00
2026-02-202020517.6PUT0 038.89TRUE00
2026-02-202030288.2PUT0 138.35TRUE00
2026-02-202040535.1PUT0 038.37TRUE00
2026-02-202050294PUT0 238.2TRUE00
2026-02-202060420PUT0 038.27TRUE00
2026-02-202070312.9PUT0 138.18TRUE00
2026-02-202080569.9PUT0 037.61TRUE00
2026-02-202090579.1PUT0 037.54TRUE00
2026-02-2021000PUT0 037.47TRUE00
2026-02-2021100PUT0 037.36TRUE00
2026-02-202120688.15PUT0 037.54TRUE00
2026-02-202130698.15PUT0 037.11TRUE00
2026-02-202140708.15PUT0 037.28TRUE00
2026-02-202150718.24PUT0 036.76TRUE00
2026-02-202160728.15PUT0 037.09TRUE00
2026-02-202170738.15PUT0 036.9TRUE00
2026-02-2021800PUT0 037.19TRUE00
2026-02-202190363.3PUT0 136.97TRUE00
2026-02-202200768.25PUT0 036.56TRUE00
2026-02-2022100PUT0 037TRUE00
2026-02-202220788.15PUT0 036.02TRUE00
2026-02-202230798.25PUT0 036.98TRUE00
2026-02-202240808.25PUT0 037.13TRUE00
2026-02-202250818.25PUT0 036.95TRUE00
2026-02-202260828.15PUT0 037.21TRUE00
2026-02-202270528.3PUT0 137.13TRUE00
2026-02-202280699.8PUT0 037.27TRUE00
2026-02-202290646PUT0 037.47TRUE00
2026-02-202300789.43PUT0 037.74TRUE00
2026-02-202320555.3PUT0 038.03TRUE00
2026-02-2023400PUT0 038.57TRUE00
2026-02-2023500PUT0 038.9TRUE00
2026-02-202360588.9PUT0 038.09TRUE00
2026-02-2023800PUT0 038.83TRUE00
2026-02-202400683.5PUT0 039.56TRUE00
2026-02-2024200PUT0 040.26TRUE00
2026-02-202440510.2PUT0 041.53TRUE00
2026-02-2024500PUT0 041.58TRUE00
2026-02-202460526.2PUT0 042.4TRUE00
2026-02-2024800PUT0 042.88TRUE00
2026-02-2025000PUT0 043.73TRUE00
2026-02-2025500PUT0 045.83TRUE00
2026-02-202600704.5PUT0 047.86TRUE00
2026-02-2026500PUT0 049.84TRUE00
2026-02-202700998.4PUT0 051.78TRUE00
2026-02-2027500PUT0 053.67TRUE00
2026-02-202800839PUT0 055.51TRUE00
2026-02-2028500PUT0 057.32TRUE00
2026-02-2029000PUT0 059.08TRUE00
2026-02-2029500PUT0 060.81TRUE00
2026-02-2030000PUT0 062.51TRUE00
2026-02-2031000PUT0 065.79TRUE00
2026-02-2032001488.1PUT0 068.96TRUE00
2026-02-2033000PUT0 072.01TRUE00
2026-04-177000CALL0 00TRUE00
2026-04-177200CALL0 00TRUE00
2026-04-177400CALL0 00TRUE00
2026-04-177600CALL0 00TRUE00
2026-04-177800CALL0 00TRUE00
2026-04-178000CALL0 00TRUE00
2026-04-178200CALL0 00TRUE00
2026-04-178400CALL0 043.64TRUE00
2026-04-178600CALL0 041.36TRUE00
2026-04-178800CALL0 040.34TRUE00
2026-04-179000CALL0 044.28TRUE00
2026-04-179200CALL0 047.41TRUE00
2026-04-179400CALL0 046.08TRUE00
2026-04-179600CALL0 045.91TRUE00
2026-04-179800CALL0 047.42TRUE00
2026-04-1710000CALL0 046.91TRUE00
2026-04-1710200CALL0 047.62TRUE00
2026-04-1710400CALL0 046.55TRUE00
2026-04-1710600CALL0 044.43TRUE00
2026-04-1710800CALL0 044.31TRUE00
2026-04-1711000CALL0 045.1TRUE00
2026-04-1711200CALL0 044.1TRUE00
2026-04-1711400CALL0 044.57TRUE00
2026-04-1711600CALL0 044.77TRUE00
2026-04-1711700CALL0 044.61TRUE00
2026-04-171180406.8CALL0 143.85TRUE00
2026-04-1711900CALL0 044.41TRUE00
2026-04-1712000CALL0 043.93TRUE00
2026-04-1712100CALL0 044.35TRUE00
2026-04-171220652CALL0 143.85TRUE00
2026-04-1712300CALL0 043.38TRUE00
2026-04-1712400CALL0 044.06TRUE00
2026-04-1712500CALL0 043.29TRUE00
2026-04-1712600CALL0 043.56TRUE00
2026-04-1712700CALL0 043.11TRUE00
2026-04-171280340.5CALL0 143.33TRUE00
2026-04-1712900CALL0 043.49TRUE00
2026-04-171300339CALL0 143.02TRUE00
2026-04-1713100CALL0 043.15TRUE00
2026-04-1713200CALL0 042.69TRUE00
2026-04-171330600.5CALL0 142.81TRUE00
2026-04-1713400CALL0 042.89TRUE00
2026-04-1713500CALL0 043.05TRUE00
2026-04-1713600CALL0 042.48TRUE00
2026-04-1713700CALL0 042.51TRUE00
2026-04-1713800CALL0 042.52TRUE00
2026-04-1713900CALL0 042.51TRUE00
2026-04-1714000CALL0 042.49TRUE00
2026-04-1714100CALL0 042.02TRUE00
2026-04-1714200CALL0 041.98TRUE00
2026-04-1714300CALL0 041.99TRUE00
2026-04-1714400CALL0 041.9TRUE00
2026-04-1714500CALL0 041.79TRUE00
2026-04-1714600CALL0 041.69TRUE00
2026-04-1714800CALL0 041.5TRUE00
2026-04-1715000CALL0 041.54TRUE00
2026-04-171520211.1CALL0 1041.24TRUE00
2026-04-171540338CALL0 741.15TRUE00
2026-04-171560231.8CALL0 541.06TRUE00
2026-04-171580204CALL0 341.31TRUE00
2026-04-171600172.2CALL0 340.82TRUE00
2026-04-171620143.8CALL0 341.18TRUE00
2026-04-171640205CALL0 240.69TRUE00
2026-04-171660152.2CALL0 140.69TRUE00
2026-04-1716800CALL0 040.22TRUE00
2026-04-171700231.8CALL0 540.24TRUE00
2026-04-171720176.86CALL0 240.01TRUE00
2026-04-171740138.25CALL0 239.92TRUE00
2026-04-171760125CALL0 139.79TRUE00
2026-04-171780181CALL0 540TRUE00
2026-04-171800172.1CALL0 439.62TRUE00
2026-04-171820119.1CALL0 039.47FALSE00
2026-04-171840155.1CALL0 339.35FALSE00
2026-04-171860179.3CALL0 339.59FALSE00
2026-04-171880142.1CALL0 239.21FALSE00
2026-04-171900147.1CALL0 439.16FALSE00
2026-04-171920146.5CALL0 139.2FALSE00
2026-04-17194070CALL0 139.11FALSE00
2026-04-17196058CALL0 138.69FALSE00
2026-04-171980190.7CALL0 238.89FALSE00
2026-04-172000125.3CALL0 1338.69FALSE00
2026-04-17202095.5CALL0 338.5FALSE00
2026-04-17204084.08CALL0 438.4FALSE00
2026-04-17206089.8CALL1 538.27FALSE89.80
2026-04-1720800CALL0 038.11FALSE00
2026-04-17210056.9CALL0 838.16FALSE00
2026-04-17212053.7CALL0 237.92FALSE00
2026-04-17214059CALL0 537.86FALSE00
2026-04-1721600CALL0 037.63FALSE00
2026-04-1721800CALL0 037.53FALSE00
2026-04-17220069.92CALL0 337.41FALSE00
2026-04-17222031CALL0 237.3FALSE00
2026-04-17224060CALL0 337.32FALSE00
2026-04-17226053.4CALL0 237.17FALSE00
2026-04-1722800CALL0 036.89FALSE00
2026-04-17230023.5CALL0 136.63FALSE00
2026-04-17232021.8CALL0 236.65FALSE00
2026-04-1723400CALL0 036.84FALSE00
2026-04-1723500CALL0 036.49FALSE00
2026-04-17236018.9CALL0 236.42FALSE00
2026-04-17238017.5CALL0 236.21FALSE00
2026-04-1724000CALL0 036.36FALSE00
2026-04-17242015CALL0 136.1FALSE00
2026-04-1724400CALL0 036.28FALSE00
2026-04-17245013.5CALL0 135.96FALSE00
2026-04-17246012.8CALL0 236.41FALSE00
2026-04-17248011.8CALL0 235.91FALSE00
2026-04-1725000CALL0 035.92FALSE00
2026-04-17255022.1CALL0 836.47FALSE00
2026-04-17260028.6CALL0 136.61FALSE00
2026-04-1726500CALL0 036.33FALSE00
2026-04-1727005.5CALL0 138.82FALSE00
2026-04-1727500CALL0 039.34FALSE00
2026-04-1728004.3CALL0 140.01FALSE00
2026-04-1728503.9CALL0 141.94FALSE00
2026-04-1729003.9CALL0 1249.01FALSE00
2026-04-1729507.97CALL0 643.71FALSE00
2026-04-177000.71PUT0 764.93FALSE00
2026-04-177202.1PUT0 392.88FALSE00
2026-04-177402.1PUT0 390.43FALSE00
2026-04-177602.2PUT0 388.17FALSE00
2026-04-177802.3PUT0 385.84FALSE00
2026-04-178000PUT0 083.19FALSE00
2026-04-178200PUT0 081.49FALSE00
2026-04-178400PUT0 079.33FALSE00
2026-04-178600PUT0 077.34FALSE00
2026-04-178800PUT0 075.4FALSE00
2026-04-179008.5PUT0 173.49FALSE00
2026-04-179200PUT0 071.62FALSE00
2026-04-179400PUT0 069.69FALSE00
2026-04-179600PUT0 068FALSE00
2026-04-179800PUT0 066.34FALSE00
2026-04-17100037.5PUT0 364.61FALSE00
2026-04-17102044.9PUT0 360.19FALSE00
2026-04-1710408.3PUT0 559.3FALSE00
2026-04-1710600PUT0 058.09FALSE00
2026-04-17108010.5PUT0 149.13FALSE00
2026-04-17110012.3PUT0 551.36FALSE00
2026-04-1711200PUT0 049.8FALSE00
2026-04-17114015.3PUT0 248.3FALSE00
2026-04-17116061PUT0 246.38FALSE00
2026-04-17117055.3PUT0 5146.98FALSE00
2026-04-1711800PUT0 046.24FALSE00
2026-04-1711900PUT0 045.5FALSE00
2026-04-17120016.1PUT0 145.56FALSE00
2026-04-1712100PUT0 044.9FALSE00
2026-04-1712200PUT0 044.83FALSE00
2026-04-1712300PUT0 044.25FALSE00
2026-04-1712400PUT0 044.45FALSE00
2026-04-1712500PUT0 043.89FALSE00
2026-04-17126048.9PUT0 243.58FALSE00
2026-04-1712700PUT0 043.92FALSE00
2026-04-17128018.2PUT0 544.05FALSE00
2026-04-1712900PUT0 043.39FALSE00
2026-04-17130032PUT0 1542.26FALSE00
2026-04-17131044.1PUT0 2343.25FALSE00
2026-04-17132099.1PUT0 143.43FALSE00
2026-04-1713300PUT0 043.46FALSE00
2026-04-17134066.9PUT0 543.03FALSE00
2026-04-17135040PUT0 742.72FALSE00
2026-04-1713600PUT0 043.55FALSE00
2026-04-1713700PUT0 043.14FALSE00
2026-04-17138081.88PUT0 242.86FALSE00
2026-04-1713900PUT0 042.49FALSE00
2026-04-17140036.8PUT0 443.06FALSE00
2026-04-1714100PUT0 042.5FALSE00
2026-04-17142083.8PUT0 342.19FALSE00
2026-04-17143088PUT0 641.96FALSE00
2026-04-1714400PUT0 042.46FALSE00
2026-04-171450146.4PUT0 142.21FALSE00
2026-04-171460143PUT0 142.21FALSE00
2026-04-171480111.8PUT0 241.64FALSE00
2026-04-171500116.01PUT0 1041.58FALSE00
2026-04-171520161.3PUT0 341.86FALSE00
2026-04-171540117.9PUT0 341.46FALSE00
2026-04-171560137.6PUT0 941.13FALSE00
2026-04-171580128PUT0 541.02FALSE00
2026-04-171600207.8PUT0 340.68FALSE00
2026-04-1716200PUT0 040.56FALSE00
2026-04-1716400PUT0 040.63FALSE00
2026-04-171660162.25PUT0 140.16FALSE00
2026-04-1716800PUT0 040.66FALSE00
2026-04-171700212.4PUT0 140.44FALSE00
2026-04-171720179.1PUT0 140.35FALSE00
2026-04-171740184.3PUT0 340.12FALSE00
2026-04-171760172.85PUT0 339.81FALSE00
2026-04-171780188.3PUT0 139.71FALSE00
2026-04-1718000PUT0 039.62FALSE00
2026-04-1718200PUT0 039.53TRUE00
2026-04-1718400PUT0 039.41TRUE00
2026-04-1718600PUT0 039.35TRUE00
2026-04-1718800PUT0 039.14TRUE00
2026-04-171900548.4PUT0 139.11TRUE00
2026-04-171920539.6PUT0 339.04TRUE00
2026-04-1719400PUT0 038.88TRUE00
2026-04-171960412.9PUT0 138.74TRUE00
2026-04-1719800PUT0 038.8TRUE00
2026-04-1720000PUT0 038.49TRUE00
2026-04-1720200PUT0 038.51TRUE00
2026-04-1720400PUT0 038.19TRUE00
2026-04-1720600PUT0 038.04TRUE00
2026-04-1720800PUT0 038.14TRUE00
2026-04-1721000PUT0 038.06TRUE00
2026-04-1721200PUT0 037.81TRUE00
2026-04-1721400PUT0 037.78TRUE00
2026-04-1721600PUT0 037.67TRUE00
2026-04-1721800PUT0 037.6TRUE00
2026-04-1722000PUT0 037.46TRUE00
2026-04-1722200PUT0 037.28TRUE00
2026-04-1722400PUT0 037.05TRUE00
2026-04-1722600PUT0 037.11TRUE00
2026-04-1722800PUT0 036.78TRUE00
2026-04-1723000PUT0 036.76TRUE00
2026-04-1723200PUT0 036.73TRUE00
2026-04-1723400PUT0 036.96TRUE00
2026-04-1723500PUT0 036.78TRUE00
2026-04-1723600PUT0 036.6TRUE00
2026-04-1723800PUT0 036.66TRUE00
2026-04-1724000PUT0 037.19TRUE00
2026-04-1724200PUT0 037.03TRUE00
2026-04-1724400PUT0 037.39TRUE00
2026-04-1724500PUT0 037.6TRUE00
2026-04-1724600PUT0 037.29TRUE00
2026-04-1724800PUT0 037.94TRUE00
2026-04-1725000PUT0 038.1TRUE00
2026-04-1725500PUT0 038.67TRUE00
2026-04-1726000PUT0 040.26TRUE00
2026-04-1726500PUT0 041.81TRUE00
2026-04-1727000PUT0 043.41TRUE00
2026-04-1727500PUT0 044.96TRUE00
2026-04-1728000PUT0 046.47TRUE00
2026-04-1728500PUT0 047.95TRUE00
2026-04-1729000PUT0 049.39TRUE00
2026-04-1729500PUT0 050.81TRUE00
2026-05-156800CALL0 00TRUE00
2026-05-157000CALL0 00TRUE00
2026-05-157200CALL0 00TRUE00
2026-05-157400CALL0 00TRUE00
2026-05-157500CALL0 00TRUE00
2026-05-157600CALL0 00TRUE00
2026-05-157700CALL0 048.89TRUE00
2026-05-157800CALL0 044.57TRUE00
2026-05-157900CALL0 050.37TRUE00
2026-05-158000CALL0 050.47TRUE00
2026-05-158100CALL0 048.27TRUE00
2026-05-158200CALL0 048.11TRUE00
2026-05-158300CALL0 049.34TRUE00
2026-05-158401006.9CALL0 148.78TRUE00
2026-05-158500CALL0 051.18TRUE00
2026-05-15860937.5CALL0 150.19TRUE00
2026-05-158700CALL0 049.21TRUE00
2026-05-158800CALL0 049.32TRUE00
2026-05-158900CALL0 049.82TRUE00
2026-05-15900899.5CALL0 050.85TRUE00
2026-05-159200CALL0 050.27TRUE00
2026-05-15940940.9CALL0 150.15TRUE00
2026-05-159600CALL0 049.98TRUE00
2026-05-159800CALL0 049.83TRUE00
2026-05-1510000CALL0 048.09TRUE00
2026-05-1510200CALL0 047.99TRUE00
2026-05-1510400CALL0 048.02TRUE00
2026-05-1510600CALL0 047.71TRUE00
2026-05-1510800CALL0 047.84TRUE00
2026-05-151100326.9CALL0 247.75TRUE00
2026-05-1511200CALL0 047.5TRUE00
2026-05-151140753.7CALL0 147.28TRUE00
2026-05-1511600CALL0 046.99TRUE00
2026-05-1511800CALL0 046.76TRUE00
2026-05-151200650CALL0 146.57TRUE00
2026-05-1512200CALL0 046.34TRUE00
2026-05-1512400CALL0 046.11TRUE00
2026-05-1512600CALL0 046.03TRUE00
2026-05-151280367.7CALL0 146.27TRUE00
2026-05-151300247CALL0 145.58TRUE00
2026-05-1513200CALL0 045.83TRUE00
2026-05-1513400CALL0 045.57TRUE00
2026-05-151360315CALL0 144.9TRUE00
2026-05-1513800CALL0 044.82TRUE00
2026-05-151400184.54CALL0 144.89TRUE00
2026-05-151420514.3CALL0 144.72TRUE00
2026-05-1514400CALL0 044.08TRUE00
2026-05-1514600CALL0 043.99TRUE00
2026-05-1514800CALL0 044TRUE00
2026-05-151500127.8CALL0 143.93TRUE00
2026-05-151520220CALL0 143.51TRUE00
2026-05-151540159CALL0 1243.36TRUE00
2026-05-151560196.3CALL0 143.37TRUE00
2026-05-151580187.9CALL0 142.88TRUE00
2026-05-151600345CALL0 342.71TRUE00
2026-05-151620171.4CALL0 242.57TRUE00
2026-05-151640164CALL0 142.27TRUE00
2026-05-151660175.54CALL0 342.1TRUE00
2026-05-151680149.6CALL0 141.83TRUE00
2026-05-151700230.53CALL0 741.62TRUE00
2026-05-151720151.46CALL0 241.55TRUE00
2026-05-151740171CALL0 041.64TRUE00
2026-05-1517600CALL0 041.23TRUE00
2026-05-1517800CALL0 041.35TRUE00
2026-05-151800218.66CALL0 141.15TRUE00
2026-05-151820177.3CALL0 141.1FALSE00
2026-05-1518400CALL0 040.7FALSE00
2026-05-151860286CALL0 140.51FALSE00
2026-05-1518800CALL0 040.44FALSE00
2026-05-151900112.12CALL0 140.6FALSE00
2026-05-1519200CALL0 040.38FALSE00
2026-05-15194078.1CALL0 140.36FALSE00
2026-05-151960252CALL0 140.08FALSE00
2026-05-1519800CALL0 039.92FALSE00
2026-05-152000122.2CALL0 439.79FALSE00
2026-05-15201060.65CALL0 139.95FALSE00
2026-05-1520200CALL0 039.64FALSE00
2026-05-1520300CALL0 039.73FALSE00
2026-05-1520400CALL0 039.57FALSE00
2026-05-15205063CALL0 139.43FALSE00
2026-05-15206096CALL0 139.43FALSE00
2026-05-1520700CALL0 039.47FALSE00
2026-05-15208075.6CALL0 539.5FALSE00
2026-05-15209060.6CALL0 439.22FALSE00
2026-05-152100171.55CALL0 339.38FALSE00
2026-05-15211097.36CALL1 639.09FALSE97.360
2026-05-15212065.2CALL0 239.14FALSE00
2026-05-1521300CALL0 039.2FALSE00
2026-05-15214047.9CALL0 138.85FALSE00
2026-05-1521500CALL0 038.87FALSE00
2026-05-1521600CALL0 038.63FALSE00
2026-05-15217043.5CALL0 138.65FALSE00
2026-05-15218032.21CALL0 038.57FALSE00
2026-05-1521900CALL0 038.6FALSE00
2026-05-15220039.6CALL0 438.41FALSE00
2026-05-15221028.84CALL0 138.73FALSE00
2026-05-15222037.1CALL0 138.51FALSE00
2026-05-15223035.9CALL0 138.23FALSE00
2026-05-1522400CALL0 038.65FALSE00
2026-05-1522500CALL0 038.41FALSE00
2026-05-1522600CALL0 038.14FALSE00
2026-05-1522700CALL0 038.04FALSE00
2026-05-1522800CALL0 037.94FALSE00
2026-05-1522900CALL0 037.9FALSE00
2026-05-15230056CALL0 137.92FALSE00
2026-05-1523200CALL0 037.85FALSE00
2026-05-1523400CALL0 037.92FALSE00
2026-05-1523600CALL0 037.47FALSE00
2026-05-1523800CALL0 037.42FALSE00
2026-05-152400100.05CALL0 237.44FALSE00
2026-05-1524200CALL0 037.12FALSE00
2026-05-15244018CALL0 137.26FALSE00
2026-05-1524600CALL0 037.36FALSE00
2026-05-15248011.7CALL0 337.06FALSE00
2026-05-1525000CALL0 036.88FALSE00
2026-05-15255010.4CALL0 236.75FALSE00
2026-05-15260010.6CALL0 336.45FALSE00
2026-05-1526500CALL0 036.51FALSE00
2026-05-15270010.7CALL0 136.75FALSE00
2026-05-15275010CALL0 136.5FALSE00
2026-05-15280010.2CALL0 537.23FALSE00
2026-05-1528500CALL0 037.85FALSE00
2026-05-1529000CALL0 039FALSE00
2026-05-1529500CALL0 040.2FALSE00
2026-05-1530003.4CALL0 540.79FALSE00
2026-05-1531001.7CALL0 644.56FALSE00
2026-05-1532005.7CALL0 2848.75FALSE00
2026-05-1533005.6CALL0 7745.25FALSE00
2026-05-156802.2PUT0 489.66FALSE00
2026-05-157002.1PUT0 287.14FALSE00
2026-05-157200PUT0 085.09FALSE00
2026-05-157408.7PUT0 182.72FALSE00
2026-05-157502.8PUT0 181.63FALSE00
2026-05-1576012.8PUT0 280.67FALSE00
2026-05-1577013.3PUT0 279.72FALSE00
2026-05-157803.2PUT0 178.66FALSE00
2026-05-157903.8PUT0 177.62FALSE00
2026-05-158000PUT0 076.7FALSE00
2026-05-158100PUT0 075.69FALSE00
2026-05-158200PUT0 074.68FALSE00
2026-05-158300PUT0 073.8FALSE00
2026-05-1584021.5PUT0 172.82FALSE00
2026-05-158500PUT0 071.96FALSE00
2026-05-158600PUT0 071FALSE00
2026-05-158707.2PUT0 170.37FALSE00
2026-05-158800PUT0 069.22FALSE00
2026-05-158904.9PUT0 168.6FALSE00
2026-05-159007.83PUT0 1865.25FALSE00
2026-05-159208.77PUT0 1863.92FALSE00
2026-05-159407.6PUT0 162.19FALSE00
2026-05-1596023.9PUT0 5060.8FALSE00
2026-05-1598042.8PUT0 151.88FALSE00
2026-05-15100046.9PUT0 150.89FALSE00
2026-05-15102051.2PUT0 252.95FALSE00
2026-05-15104055.9PUT0 151.41FALSE00
2026-05-1510600PUT0 048.55FALSE00
2026-05-1510800PUT0 049.53FALSE00
2026-05-15110028.41PUT0 346.12FALSE00
2026-05-1511200PUT0 047.44FALSE00
2026-05-15114064.9PUT0 146.85FALSE00
2026-05-1511600PUT0 047.11FALSE00
2026-05-1511800PUT0 045.74FALSE00
2026-05-15120038PUT0 546.96FALSE00
2026-05-1512200PUT0 046.31FALSE00
2026-05-15124029.44PUT0 545.79FALSE00
2026-05-15126031.25PUT0 145.93FALSE00
2026-05-151280113.1PUT0 145.52FALSE00
2026-05-15130098.06PUT0 745.07FALSE00
2026-05-151320128.9PUT0 144.91FALSE00
2026-05-151340162PUT0 144.92FALSE00
2026-05-15136046.07PUT0 244.84FALSE00
2026-05-15138069.82PUT0 344.44FALSE00
2026-05-15140054.14PUT0 644.43FALSE00
2026-05-15142080.46PUT0 244.14FALSE00
2026-05-15144076PUT0 1444.02FALSE00
2026-05-15146077PUT0 243.86FALSE00
2026-05-1514800PUT0 043.59FALSE00
2026-05-151500127.03PUT0 443.64FALSE00
2026-05-1515200PUT0 043.49FALSE00
2026-05-1515400PUT0 042.94FALSE00
2026-05-151560150.35PUT0 242.95FALSE00
2026-05-151580181.06PUT0 242.88FALSE00
2026-05-151600128.8PUT0 342.44FALSE00
2026-05-151620150PUT0 242.59FALSE00
2026-05-151640244PUT0 042.32FALSE00
2026-05-151660352.7PUT0 142.01FALSE00
2026-05-1516800PUT0 042.06FALSE00
2026-05-151700188.8PUT0 141.68FALSE00
2026-05-1517200PUT0 041.6FALSE00
2026-05-1517400PUT0 041.43FALSE00
2026-05-151760420.6PUT0 141.19FALSE00
2026-05-1517800PUT0 041.04FALSE00
2026-05-151800237.4PUT0 040.91FALSE00
2026-05-1518200PUT0 040.67TRUE00
2026-05-151840458.1PUT0 140.51TRUE00
2026-05-151860465.4PUT0 240.5TRUE00
2026-05-151880540.5PUT0 140.27TRUE00
2026-05-151900536.3PUT0 140.21TRUE00
2026-05-1519200PUT0 040.31TRUE00
2026-05-1519400PUT0 040.08TRUE00
2026-05-151960282.9PUT0 140.04TRUE00
2026-05-151980584.9PUT0 239.58TRUE00
2026-05-152000303.6PUT0 239.5TRUE00
2026-05-1520100PUT0 039.64TRUE00
2026-05-152020304.9PUT0 139.46TRUE00
2026-05-1520300PUT0 039.47TRUE00
2026-05-1520400PUT0 039.48TRUE00
2026-05-1520500PUT0 039.24TRUE00
2026-05-1520600PUT0 039.39TRUE00
2026-05-152070324PUT0 139.22TRUE00
2026-05-1520800PUT0 039.19TRUE00
2026-05-152090620.49PUT0 039.08TRUE00
2026-05-1521000PUT0 039.03TRUE00
2026-05-1521100PUT0 039.04TRUE00
2026-05-152120657.83PUT0 038.83TRUE00
2026-05-152130569PUT0 038.97TRUE00
2026-05-152140577.2PUT0 038.66TRUE00
2026-05-152150558.8PUT0 038.69TRUE00
2026-05-152160566.9PUT0 038.65TRUE00
2026-05-152170602.2PUT0 038.65TRUE00
2026-05-1521800PUT0 038.37TRUE00
2026-05-152190633.7PUT0 038.34TRUE00
2026-05-152200642.4PUT0 038.3TRUE00
2026-05-1522100PUT0 038.25TRUE00
2026-05-152220702.64PUT0 038.21TRUE00
2026-05-152230668.7PUT0 038.14TRUE00
2026-05-152240776.1PUT0 038.1TRUE00
2026-05-1522500PUT0 038.01TRUE00
2026-05-1522600PUT0 037.93TRUE00
2026-05-152270772.8PUT0 037.85TRUE00
2026-05-1522800PUT0 037.94TRUE00
2026-05-152290675.9PUT0 037.97TRUE00
2026-05-152300719.9PUT0 037.81TRUE00
2026-05-1523200PUT0 037.53TRUE00
2026-05-1523400PUT0 037.5TRUE00
2026-05-1523600PUT0 037.57TRUE00
2026-05-1523800PUT0 037.42TRUE00
2026-05-152400802.9PUT0 037.36TRUE00
2026-05-1524200PUT0 037.29TRUE00
2026-05-152440934.8PUT0 037.32TRUE00
2026-05-1524600PUT0 037.34TRUE00
2026-05-152480665.8PUT0 137.68TRUE00
2026-05-152500712PUT0 037.65TRUE00
2026-05-1525500PUT0 038.12TRUE00
2026-05-152600766.7PUT0 038.33TRUE00
2026-05-1526500PUT0 039.56TRUE00
2026-05-152700821PUT0 040.93TRUE00
2026-05-152750909.9PUT0 042.38TRUE00
2026-05-152800833.7PUT0 043.8TRUE00
2026-05-1528500PUT0 045.18TRUE00
2026-05-1529000PUT0 046.54TRUE00
2026-05-1529500PUT0 047.86TRUE00
2026-05-1530001094.6PUT0 049.16TRUE00
2026-05-1531000PUT0 051.68TRUE00
2026-05-1532000PUT0 054.1TRUE00
2026-05-1533001620PUT0 056.44TRUE00
2026-06-18680868.7CALL0 154.68TRUE00
2026-06-18700850.3CALL0 052.48TRUE00
2026-06-187200CALL0 053.31TRUE00
2026-06-187400CALL0 054.05TRUE00
2026-06-18750810CALL0 153.87TRUE00
2026-06-187600CALL0 053.84TRUE00
2026-06-187700CALL0 053.91TRUE00
2026-06-187800CALL0 053.78TRUE00
2026-06-187900CALL0 053.89TRUE00
2026-06-188000CALL0 053.67TRUE00
2026-06-188100CALL0 053.68TRUE00
2026-06-188200CALL0 053.63TRUE00
2026-06-188300CALL0 053.44TRUE00
2026-06-188400CALL0 053.53TRUE00
2026-06-188500CALL0 053.37TRUE00
2026-06-188600CALL0 053.36TRUE00
2026-06-188700CALL0 053.14TRUE00
2026-06-188800CALL0 053.54TRUE00
2026-06-188900CALL0 052.96TRUE00
2026-06-18900525CALL0 252.82TRUE00
2026-06-18920521.4CALL0 152.46TRUE00
2026-06-189400CALL0 050.88TRUE00
2026-06-189600CALL0 051.05TRUE00
2026-06-189800CALL0 051.15TRUE00
2026-06-1810000CALL0 052.25TRUE00
2026-06-1810200CALL0 050.13TRUE00
2026-06-1810400CALL0 049.96TRUE00
2026-06-181060779.2CALL0 149.73TRUE00
2026-06-1810800CALL0 049.42TRUE00
2026-06-181100530.9CALL0 149.36TRUE00
2026-06-1811200CALL0 048.92TRUE00
2026-06-181140708.9CALL0 149.16TRUE00
2026-06-181160455.1CALL0 248.8TRUE00
2026-06-1811800CALL0 048.38TRUE00
2026-06-181200506.6CALL0 247.83TRUE00
2026-06-181220447.3CALL0 347.45TRUE00
2026-06-181240413.5CALL0 247.38TRUE00
2026-06-181260397.9CALL0 246.77TRUE00
2026-06-1812800CALL0 046.75TRUE00
2026-06-1813000CALL0 046.56TRUE00
2026-06-1813200CALL0 045.98TRUE00
2026-06-1813400CALL0 045.74TRUE00
2026-06-1813600CALL0 045.8TRUE00
2026-06-181380703.1CALL0 145.48TRUE00
2026-06-181400326.33CALL0 145.08TRUE00
2026-06-181420221.77CALL0 144.74TRUE00
2026-06-1814400CALL0 044.46TRUE00
2026-06-181460312.2CALL0 044.7TRUE00
2026-06-181480255.7CALL0 144.13TRUE00
2026-06-181500543.4CALL0 343.96TRUE00
2026-06-181520468CALL0 143.74TRUE00
2026-06-181540361.51CALL0 343.52TRUE00
2026-06-1815600CALL0 043.27TRUE00
2026-06-181580191.7CALL0 143TRUE00
2026-06-181600206.7CALL0 343.05TRUE00
2026-06-1816200CALL0 042.82TRUE00
2026-06-181640295CALL0 142.4TRUE00
2026-06-181660173.3CALL0 242.25TRUE00
2026-06-181680210CALL0 442.06TRUE00
2026-06-1817000CALL0 041.77TRUE00
2026-06-1817200CALL0 041.78TRUE00
2026-06-18174079.9CALL0 141.56TRUE00
2026-06-18176083.7CALL0 141.34TRUE00
2026-06-181780340CALL0 141.04TRUE00
2026-06-181800256.13CALL0 040.84TRUE00
2026-06-181820123.5CALL0 140.67FALSE00
2026-06-1818400CALL0 040.57FALSE00
2026-06-181860285.5CALL0 140.68FALSE00
2026-06-181880117.28CALL0 240.22FALSE00
2026-06-181900142.7CALL0 140.09FALSE00
2026-06-1819200CALL0 040.21FALSE00
2026-06-181940259.2CALL0 240.07FALSE00
2026-06-181960221.3CALL0 139.78FALSE00
2026-06-181980243.9CALL0 139.64FALSE00
2026-06-182000127.54CALL0 939.49FALSE00
2026-06-182020252.3CALL0 139.26FALSE00
2026-06-1820400CALL0 039.08FALSE00
2026-06-1820600CALL0 038.92FALSE00
2026-06-1820800CALL0 038.91FALSE00
2026-06-182100115CALL0 138.83FALSE00
2026-06-18212061CALL0 438.6FALSE00
2026-06-18214062.3CALL0 338.46FALSE00
2026-06-18216069.5CALL0 238.27FALSE00
2026-06-18218067.2CALL0 338.12FALSE00
2026-06-18220069.2CALL0 438.16FALSE00
2026-06-18222088.6CALL0 2338.21FALSE00
2026-06-1822400CALL0 037.93FALSE00
2026-06-18226069.5CALL0 237.76FALSE00
2026-06-1822800CALL0 037.69FALSE00
2026-06-18230048CALL0 137.44FALSE00
2026-06-1823200CALL0 037.29FALSE00
2026-06-1823400CALL0 037.15FALSE00
2026-06-1823600CALL0 037.02FALSE00
2026-06-18238031.8CALL0 137.15FALSE00
2026-06-182400111CALL0 236.87FALSE00
2026-06-18242056.5CALL0 5536.62FALSE00
2026-06-1824400CALL0 036.64FALSE00
2026-06-18246088CALL0 136.34FALSE00
2026-06-18248083.05CALL0 136.3FALSE00
2026-06-18250025.78CALL0 136.25FALSE00
2026-06-1825500CALL0 035.86FALSE00
2026-06-18260018.2CALL0 235.77FALSE00
2026-06-1826500CALL0 035.67FALSE00
2026-06-1827000CALL0 035.22FALSE00
2026-06-18275011.7CALL0 135.04FALSE00
2026-06-1828000CALL0 035.21FALSE00
2026-06-1828506.28CALL0 035.7FALSE00
2026-06-18290013.4CALL0 335.31FALSE00
2026-06-18295011.6CALL0 2536.54FALSE00
2026-06-186802.45PUT0 182.41FALSE00
2026-06-187001.75PUT0 179.87FALSE00
2026-06-187200PUT0 077.99FALSE00
2026-06-1874011.53PUT0 176.05FALSE00
2026-06-187500PUT0 075.16FALSE00
2026-06-187600PUT0 074.49FALSE00
2026-06-187700PUT0 073.29FALSE00
2026-06-187800PUT0 072.33FALSE00
2026-06-187900PUT0 071.48FALSE00
2026-06-188000PUT0 070.53FALSE00
2026-06-188100PUT0 067.35FALSE00
2026-06-188200PUT0 066.67FALSE00
2026-06-1883019.7PUT0 165.9FALSE00
2026-06-188400PUT0 067.17FALSE00
2026-06-188500PUT0 064.15FALSE00
2026-06-188600PUT0 055.57FALSE00
2026-06-188700PUT0 054.96FALSE00
2026-06-1888025.45PUT0 154.54FALSE00
2026-06-188900PUT0 053.8FALSE00
2026-06-189007.01PUT0 253.27FALSE00
2026-06-189200PUT0 052.52FALSE00
2026-06-189400PUT0 054.21FALSE00
2026-06-189600PUT0 052.88FALSE00
2026-06-189800PUT0 052.22FALSE00
2026-06-18100031PUT0 149.9FALSE00
2026-06-18102013.68PUT0 050.89FALSE00
2026-06-1810400PUT0 049.88FALSE00
2026-06-1810600PUT0 049.1FALSE00
2026-06-1810800PUT0 048.12FALSE00
2026-06-18110062.45PUT0 247.71FALSE00
2026-06-1811200PUT0 047.98FALSE00
2026-06-1811400PUT0 047.63FALSE00
2026-06-1811600PUT0 047.6FALSE00
2026-06-1811800PUT0 047.74FALSE00
2026-06-18120031.07PUT0 347.21FALSE00
2026-06-18122040.32PUT0 046.99FALSE00
2026-06-18124089.5PUT0 146.57FALSE00
2026-06-1812600PUT0 046.45FALSE00
2026-06-181280130PUT0 246.07FALSE00
2026-06-18130076.85PUT0 546.62FALSE00
2026-06-181320147.26PUT0 145.37FALSE00
2026-06-1813400PUT0 045.44FALSE00
2026-06-1813600PUT0 045.19FALSE00
2026-06-1813800PUT0 044.82FALSE00
2026-06-181400109PUT0 1844.73FALSE00
2026-06-1814200PUT0 044.18FALSE00
2026-06-181440130.3PUT0 544.02FALSE00
2026-06-181460138.1PUT0 643.84FALSE00
2026-06-181480147.1PUT0 543.5FALSE00
2026-06-181500144PUT0 943.56FALSE00
2026-06-181520163.8PUT0 543FALSE00
2026-06-181540200.5PUT0 142.89FALSE00
2026-06-181560182.3PUT0 442.77FALSE00
2026-06-181580154.73PUT0 642.53FALSE00
2026-06-181600197.98PUT0 242.32FALSE00
2026-06-181620210.1PUT0 642FALSE00
2026-06-181640209.9PUT0 741.84FALSE00
2026-06-181660192.1PUT0 341.77FALSE00
2026-06-1816800PUT0 041.57FALSE00
2026-06-181700187PUT0 141.36FALSE00
2026-06-1817200PUT0 041.2FALSE00
2026-06-181740218.8PUT0 240.97FALSE00
2026-06-181760227.9PUT0 240.83FALSE00
2026-06-1817800PUT0 040.7FALSE00
2026-06-181800247PUT0 140.52FALSE00
2026-06-181820258.5PUT0 240.3TRUE00
2026-06-181840267PUT0 340.13TRUE00
2026-06-1818600PUT0 040.06TRUE00
2026-06-181880262.9PUT0 139.79TRUE00
2026-06-1819000PUT0 039.78TRUE00
2026-06-1819200PUT0 039.48TRUE00
2026-06-1819400PUT0 039.48TRUE00
2026-06-1819600PUT0 039.41TRUE00
2026-06-1819800PUT0 039.25TRUE00
2026-06-1820000PUT0 039TRUE00
2026-06-1820200PUT0 039.03TRUE00
2026-06-182040303.5PUT0 138.71TRUE00
2026-06-1820600PUT0 038.71TRUE00
2026-06-182080405.5PUT0 138.5TRUE00
2026-06-182100350PUT0 038.47TRUE00
2026-06-182120349.7PUT0 038.15TRUE00
2026-06-1821400PUT0 038.11TRUE00
2026-06-1821600PUT0 038TRUE00
2026-06-1821800PUT0 037.89TRUE00
2026-06-182200480PUT0 037.71TRUE00
2026-06-1822200PUT0 037.57TRUE00
2026-06-182240748.3PUT0 137.37TRUE00
2026-06-1822600PUT0 037.43TRUE00
2026-06-1822800PUT0 037.22TRUE00
2026-06-1823000PUT0 037.05TRUE00
2026-06-1823200PUT0 036.89TRUE00
2026-06-1823400PUT0 036.69TRUE00
2026-06-182360645.5PUT0 236.64TRUE00
2026-06-1823800PUT0 036.46TRUE00
2026-06-1824000PUT0 036.34TRUE00
2026-06-182420617.4PUT0 136.35TRUE00
2026-06-182440757.2PUT0 036.22TRUE00
2026-06-1824600PUT0 036.18TRUE00
2026-06-1824800PUT0 036.1TRUE00
2026-06-182500730.4PUT0 036.03TRUE00
2026-06-1825500PUT0 036.58TRUE00
2026-06-182600756.1PUT0 037.27TRUE00
2026-06-1826500PUT0 037.06TRUE00
2026-06-182700846PUT0 038.68TRUE00
2026-06-1827500PUT0 039.75TRUE00
2026-06-1828000PUT0 041.07TRUE00
2026-06-182850997.7PUT0 042.41TRUE00
2026-06-1829000PUT0 043.67TRUE00
2026-06-1829500PUT0 044.91TRUE00
2026-07-179400CALL0 048.44TRUE00
2026-07-179600CALL0 048.57TRUE00
2026-07-179800CALL0 048.83TRUE00
2026-07-1710000CALL0 048.1TRUE00
2026-07-1710200CALL0 047.72TRUE00
2026-07-1710400CALL0 047.59TRUE00
2026-07-1710600CALL0 047.43TRUE00
2026-07-1710800CALL0 047.44TRUE00
2026-07-1711000CALL0 047.17TRUE00
2026-07-1711200CALL0 047.11TRUE00
2026-07-1711400CALL0 046.82TRUE00
2026-07-1711600CALL0 046.6TRUE00
2026-07-1711800CALL0 046.42TRUE00
2026-07-1712000CALL0 046.24TRUE00
2026-07-1712200CALL0 046.1TRUE00
2026-07-1712400CALL0 045.98TRUE00
2026-07-1712600CALL0 045.84TRUE00
2026-07-1712800CALL0 045.62TRUE00
2026-07-1713000CALL0 045.55TRUE00
2026-07-1713200CALL0 045.32TRUE00
2026-07-1713400CALL0 045.13TRUE00
2026-07-1713600CALL0 044.9TRUE00
2026-07-1713800CALL0 044.62TRUE00
2026-07-1714000CALL0 044.6TRUE00
2026-07-1714200CALL0 044.49TRUE00
2026-07-1714400CALL0 044.46TRUE00
2026-07-1714600CALL0 044.05TRUE00
2026-07-1714800CALL0 043.85TRUE00
2026-07-1715000CALL0 043.65TRUE00
2026-07-1715200CALL0 043.42TRUE00
2026-07-1715400CALL0 043.26TRUE00
2026-07-1715600CALL0 043.21TRUE00
2026-07-171580346CALL0 1642.92TRUE00
2026-07-1716000CALL0 042.76TRUE00
2026-07-1716100CALL0 042.67TRUE00
2026-07-1716200CALL0 042.47TRUE00
2026-07-1716300CALL0 042.29TRUE00
2026-07-1716400CALL0 042.28TRUE00
2026-07-1716500CALL0 042.16TRUE00
2026-07-1716600CALL0 041.79TRUE00
2026-07-1716700CALL0 041.77TRUE00
2026-07-1716800CALL0 041.57TRUE00
2026-07-1716900CALL0 041.46TRUE00
2026-07-1717000CALL0 041.53TRUE00
2026-07-1717100CALL0 041.42TRUE00
2026-07-1717200CALL0 041.29TRUE00
2026-07-1717300CALL0 041.13TRUE00
2026-07-1717400CALL0 041.18TRUE00
2026-07-1717500CALL0 041.07TRUE00
2026-07-1717600CALL0 040.88TRUE00
2026-07-1717700CALL0 040.89TRUE00
2026-07-1717800CALL0 040.77TRUE00
2026-07-1717900CALL0 040.62TRUE00
2026-07-1718000CALL0 040.57TRUE00
2026-07-1718100CALL0 040.42FALSE00
2026-07-1718200CALL0 040.49FALSE00
2026-07-1718300CALL0 040.36FALSE00
2026-07-1718400CALL0 040.25FALSE00
2026-07-1718500CALL0 040.23FALSE00
2026-07-1718600CALL0 040.33FALSE00
2026-07-1718700CALL0 039.95FALSE00
2026-07-1718800CALL0 039.89FALSE00
2026-07-1718900CALL0 039.93FALSE00
2026-07-1719000CALL0 039.77FALSE00
2026-07-1719200CALL0 039.6FALSE00
2026-07-1719400CALL0 039.51FALSE00
2026-07-1719600CALL0 039.34FALSE00
2026-07-1719800CALL0 039.41FALSE00
2026-07-1720000CALL0 039.12FALSE00
2026-07-1720200CALL0 039.15FALSE00
2026-07-1720400CALL0 039.01FALSE00
2026-07-1720600CALL0 038.93FALSE00
2026-07-1720800CALL0 038.66FALSE00
2026-07-1721000CALL0 038.43FALSE00
2026-07-1721200CALL0 038.31FALSE00
2026-07-1721400CALL0 038.21FALSE00
2026-07-1721600CALL0 037.98FALSE00
2026-07-1721800CALL0 037.9FALSE00
2026-07-1722000CALL0 037.93FALSE00
2026-07-1722200CALL0 037.73FALSE00
2026-07-1722400CALL0 037.6FALSE00
2026-07-1722600CALL0 037.28FALSE00
2026-07-1722800CALL0 037.26FALSE00
2026-07-1723000CALL0 037.21FALSE00
2026-07-1723200CALL0 037.12FALSE00
2026-07-1723400CALL0 037FALSE00
2026-07-1723600CALL0 036.84FALSE00
2026-07-1723800CALL0 036.67FALSE00
2026-07-1724000CALL0 036.96FALSE00
2026-07-1724200CALL0 036.56FALSE00
2026-07-1724400CALL0 036.41FALSE00
2026-07-1724600CALL0 036.42FALSE00
2026-07-1724800CALL0 036.45FALSE00
2026-07-1725000CALL0 036.25FALSE00
2026-07-17260038.5CALL0 135.99FALSE00
2026-07-179400PUT0 050.86FALSE00
2026-07-179600PUT0 049.67FALSE00
2026-07-179800PUT0 049.12FALSE00
2026-07-1710000PUT0 048.44FALSE00
2026-07-1710200PUT0 047.18FALSE00
2026-07-1710400PUT0 046.82FALSE00
2026-07-1710600PUT0 046.24FALSE00
2026-07-1710800PUT0 046.08FALSE00
2026-07-1711000PUT0 046.94FALSE00
2026-07-1711200PUT0 045.95FALSE00
2026-07-1711400PUT0 046.08FALSE00
2026-07-1711600PUT0 045.56FALSE00
2026-07-1711800PUT0 045.32FALSE00
2026-07-1712000PUT0 044.99FALSE00
2026-07-1712200PUT0 045.25FALSE00
2026-07-1712400PUT0 044.88FALSE00
2026-07-1712600PUT0 045.08FALSE00
2026-07-1712800PUT0 045.13FALSE00
2026-07-1713000PUT0 044.5FALSE00
2026-07-1713200PUT0 044.69FALSE00
2026-07-1713400PUT0 044.42FALSE00
2026-07-1713600PUT0 044.2FALSE00
2026-07-1713800PUT0 044.15FALSE00
2026-07-1714000PUT0 044.39FALSE00
2026-07-1714200PUT0 043.86FALSE00
2026-07-1714400PUT0 043.84FALSE00
2026-07-1714600PUT0 043.53FALSE00
2026-07-1714800PUT0 043.46FALSE00
2026-07-1715000PUT0 043.27FALSE00
2026-07-1715200PUT0 042.96FALSE00
2026-07-1715400PUT0 042.78FALSE00
2026-07-1715600PUT0 042.54FALSE00
2026-07-1715800PUT0 042.29FALSE00
2026-07-1716000PUT0 042.2FALSE00
2026-07-1716100PUT0 041.97FALSE00
2026-07-1716200PUT0 041.89FALSE00
2026-07-1716300PUT0 041.83FALSE00
2026-07-1716400PUT0 041.78FALSE00
2026-07-1716500PUT0 041.54FALSE00
2026-07-1716600PUT0 041.4FALSE00
2026-07-1716700PUT0 041.44FALSE00
2026-07-1716800PUT0 041.27FALSE00
2026-07-1716900PUT0 041.31FALSE00
2026-07-1717000PUT0 041.24FALSE00
2026-07-1717100PUT0 040.92FALSE00
2026-07-1717200PUT0 040.99FALSE00
2026-07-1717300PUT0 040.86FALSE00
2026-07-1717400PUT0 040.71FALSE00
2026-07-1717500PUT0 040.6FALSE00
2026-07-1717600PUT0 040.54FALSE00
2026-07-1717700PUT0 040.5FALSE00
2026-07-1717800PUT0 040.44FALSE00
2026-07-1717900PUT0 040.37FALSE00
2026-07-1718000PUT0 040.21FALSE00
2026-07-1718100PUT0 040.04TRUE00
2026-07-1718200PUT0 040.02TRUE00
2026-07-1718300PUT0 039.95TRUE00
2026-07-1718400PUT0 039.87TRUE00
2026-07-1718500PUT0 039.78TRUE00
2026-07-1718600PUT0 039.74TRUE00
2026-07-1718700PUT0 039.63TRUE00
2026-07-1718800PUT0 039.61TRUE00
2026-07-1718900PUT0 039.51TRUE00
2026-07-1719000PUT0 039.44TRUE00
2026-07-1719200PUT0 039.28TRUE00
2026-07-1719400PUT0 039.19TRUE00
2026-07-1719600PUT0 039.25TRUE00
2026-07-1719800PUT0 038.89TRUE00
2026-07-1720000PUT0 038.69TRUE00
2026-07-1720200PUT0 038.49TRUE00
2026-07-1720400PUT0 038.53TRUE00
2026-07-1720600PUT0 038.47TRUE00
2026-07-1720800PUT0 038.22TRUE00
2026-07-1721000PUT0 038.29TRUE00
2026-07-1721200PUT0 038.05TRUE00
2026-07-1721400PUT0 038.04TRUE00
2026-07-1721600PUT0 037.73TRUE00
2026-07-1721800PUT0 037.68TRUE00
2026-07-1722000PUT0 037.41TRUE00
2026-07-1722200PUT0 037.47TRUE00
2026-07-1722400PUT0 037.17TRUE00
2026-07-1722600PUT0 037.42TRUE00
2026-07-1722800PUT0 037.29TRUE00
2026-07-1723000PUT0 037.14TRUE00
2026-07-1723200PUT0 037.16TRUE00
2026-07-1723400PUT0 037.05TRUE00
2026-07-1723600PUT0 036.83TRUE00
2026-07-1723800PUT0 036.81TRUE00
2026-07-1724000PUT0 036.69TRUE00
2026-07-1724200PUT0 036.56TRUE00
2026-07-1724400PUT0 036.46TRUE00
2026-07-1724600PUT0 036.46TRUE00
2026-07-1724800PUT0 036.32TRUE00
2026-07-1725000PUT0 036.26TRUE00
2026-07-1726000PUT0 036.72TRUE00
2026-08-216801001.3CALL0 155.59TRUE00
2026-08-217000CALL0 056.02TRUE00
2026-08-217201138CALL0 155.17TRUE00
2026-08-217400CALL0 055.23TRUE00
2026-08-217500CALL0 054.63TRUE00
2026-08-217600CALL0 054.87TRUE00
2026-08-217700CALL0 054.58TRUE00
2026-08-217800CALL0 054.58TRUE00
2026-08-217900CALL0 054.39TRUE00
2026-08-218001064CALL0 153.98TRUE00
2026-08-218100CALL0 053.96TRUE00
2026-08-218200CALL0 053.78TRUE00
2026-08-218300CALL0 053.64TRUE00
2026-08-218400CALL0 053.19TRUE00
2026-08-218501055.4CALL0 153.08TRUE00
2026-08-218600CALL0 053.09TRUE00
2026-08-218700CALL0 052.26TRUE00
2026-08-218800CALL0 052.1TRUE00
2026-08-218901076CALL0 151.97TRUE00
2026-08-219000CALL0 051.3TRUE00
2026-08-219200CALL0 051.07TRUE00
2026-08-219400CALL0 051.27TRUE00
2026-08-219600CALL0 051.03TRUE00
2026-08-219800CALL0 050.58TRUE00
2026-08-2110000CALL0 050.28TRUE00
2026-08-2110200CALL0 049.83TRUE00
2026-08-211040487.5CALL0 150.07TRUE00
2026-08-2110600CALL0 049.73TRUE00
2026-08-2110800CALL0 048.97TRUE00
2026-08-211100796CALL0 248.93TRUE00
2026-08-211120637.3CALL0 148.57TRUE00
2026-08-211140684.15CALL0 148.22TRUE00
2026-08-2111600CALL0 047.68TRUE00
2026-08-211180488.5CALL0 247.53TRUE00
2026-08-211200321.03CALL0 047.36TRUE00
2026-08-2112200CALL0 047.12TRUE00
2026-08-211240550CALL0 346.8TRUE00
2026-08-211260534.5CALL0 146.49TRUE00
2026-08-211280421.9CALL0 146.24TRUE00
2026-08-211300435CALL0 146.13TRUE00
2026-08-2113200CALL0 045.91TRUE00
2026-08-211340342.25CALL0 045.61TRUE00
2026-08-211360347.29CALL0 345.33TRUE00
2026-08-2113800CALL0 045.23TRUE00
2026-08-211400472CALL0 145.08TRUE00
2026-08-2114200CALL0 044.7TRUE00
2026-08-2114400CALL0 044.5TRUE00
2026-08-211460302CALL0 144.31TRUE00
2026-08-211480324.4CALL0 244.11TRUE00
2026-08-211500455.66CALL0 2744.13TRUE00
2026-08-211520283.3CALL0 243.84TRUE00
2026-08-211540289.4CALL0 143.87TRUE00
2026-08-211560287.3CALL0 643.58TRUE00
2026-08-211580246CALL0 243.46TRUE00
2026-08-211600125.23CALL0 143.06TRUE00
2026-08-211620118.58CALL0 842.9TRUE00
2026-08-2116400CALL0 042.74TRUE00
2026-08-2116600CALL0 042.36TRUE00
2026-08-2116800CALL0 042.35TRUE00
2026-08-2117000CALL0 042.2TRUE00
2026-08-211720358.5CALL0 341.88TRUE00
2026-08-211740347.8CALL0 241.78TRUE00
2026-08-211760249.55CALL0 141.68TRUE00
2026-08-211780295.93CALL0 141.54TRUE00
2026-08-2118000CALL0 041.41TRUE00
2026-08-211820244.2CALL0 141.21FALSE00
2026-08-211840236.3CALL0 341.11FALSE00
2026-08-211860228.9CALL0 140.99FALSE00
2026-08-211880209.85CALL0 240.77FALSE00
2026-08-211900212.4CALL0 240.8FALSE00
2026-08-211920204.6CALL0 140.53FALSE00
2026-08-211940194.9CALL0 140.33FALSE00
2026-08-211960189.4CALL0 240.22FALSE00
2026-08-211980180.4CALL0 140.09FALSE00
2026-08-212000169.4CALL0 240.12FALSE00
2026-08-212010134CALL0 239.93FALSE00
2026-08-212020166.5CALL0 139.85FALSE00
2026-08-212030231.92CALL0 439.79FALSE00
2026-08-212040228.09CALL0 339.76FALSE00
2026-08-212050157CALL0 139.84FALSE00
2026-08-2120600CALL0 139.57FALSE00
2026-08-2120700CALL0 039.46FALSE00
2026-08-2120800CALL0 139.43FALSE00
2026-08-2120900CALL0 139.35FALSE00
2026-08-212100130.46CALL0 139.29FALSE00
2026-08-2121100CALL0 139.21FALSE00
2026-08-212120123CALL0 339.09FALSE00
2026-08-2121300CALL0 039.15FALSE00
2026-08-2121400CALL0 039.02FALSE00
2026-08-2121500CALL0 039.07FALSE00
2026-08-2121600CALL0 038.96FALSE00
2026-08-2121700CALL0 039.05FALSE00
2026-08-2121800CALL0 038.75FALSE00
2026-08-2121900CALL0 038.73FALSE00
2026-08-2122000CALL0 038.62FALSE00
2026-08-2122100CALL0 038.6FALSE00
2026-08-2122200CALL0 038.41FALSE00
2026-08-2122300CALL0 038.34FALSE00
2026-08-2122400CALL0 038.4FALSE00
2026-08-2122500CALL0 038.38FALSE00
2026-08-2122600CALL0 038.26FALSE00
2026-08-2122700CALL0 038.09FALSE00
2026-08-2122800CALL0 038.12FALSE00
2026-08-2122900CALL0 138.07FALSE00
2026-08-2123000CALL0 037.79FALSE00
2026-08-2123200CALL0 037.9FALSE00
2026-08-2123400CALL0 037.65FALSE00
2026-08-21236064.5CALL0 137.7FALSE00
2026-08-2123800CALL0 037.47FALSE00
2026-08-2124000CALL0 037.35FALSE00
2026-08-2124200CALL0 037.18FALSE00
2026-08-2124400CALL0 037.12FALSE00
2026-08-2124600CALL0 036.88FALSE00
2026-08-2124800CALL0 036.88FALSE00
2026-08-21250054.5CALL0 136.68FALSE00
2026-08-2125500CALL0 036.46FALSE00
2026-08-2126000CALL0 036.33FALSE00
2026-08-2126500CALL0 036.09FALSE00
2026-08-2127000CALL0 035.44FALSE00
2026-08-2127500CALL0 035.5FALSE00
2026-08-2128000CALL0 035.29FALSE00
2026-08-2128500CALL0 034.56FALSE00
2026-08-2129000CALL0 034.3FALSE00
2026-08-2129500CALL0 034.14FALSE00
2026-08-2130000CALL0 033.63FALSE00
2026-08-2131000CALL0 033.51FALSE00
2026-08-2132005.5CALL0 135.46FALSE00
2026-08-2133003.8CALL0 241.91FALSE00
2026-08-216800PUT0 072.59FALSE00
2026-08-217000PUT0 070.78FALSE00
2026-08-217200PUT0 069.12FALSE00
2026-08-217404.9PUT0 367.51FALSE00
2026-08-217505.3PUT0 164.45FALSE00
2026-08-2176019.89PUT0 163.91FALSE00
2026-08-217700PUT0 063.17FALSE00
2026-08-217800PUT0 062.43FALSE00
2026-08-217907.6PUT0 161.8FALSE00
2026-08-218008.2PUT0 261.18FALSE00
2026-08-218100PUT0 053.06FALSE00
2026-08-218200PUT0 052.48FALSE00
2026-08-218300PUT0 055.22FALSE00
2026-08-218400PUT0 054.48FALSE00
2026-08-218500PUT0 053.76FALSE00
2026-08-218600PUT0 052.94FALSE00
2026-08-218700PUT0 052.33FALSE00
2026-08-218800PUT0 052.47FALSE00
2026-08-218900PUT0 051.86FALSE00
2026-08-219000PUT0 051.17FALSE00
2026-08-219200PUT0 050.7FALSE00
2026-08-219400PUT0 049.72FALSE00
2026-08-2196040PUT0 048.82FALSE00
2026-08-2198045.5PUT0 2048.27FALSE00
2026-08-21100048.05PUT0 2248.25FALSE00
2026-08-2110200PUT0 048.21FALSE00
2026-08-21104074PUT0 147.48FALSE00
2026-08-2110600PUT0 048.04FALSE00
2026-08-2110800PUT0 047.83FALSE00
2026-08-21110048PUT0 248.02FALSE00
2026-08-2111200PUT0 047.68FALSE00
2026-08-2111400PUT0 046.72FALSE00
2026-08-211160117.87PUT0 846.44FALSE00
2026-08-2111800PUT0 046.99FALSE00
2026-08-21120040.34PUT0 346.64FALSE00
2026-08-2112200PUT0 046.57FALSE00
2026-08-2112400PUT0 046.45FALSE00
2026-08-2112600PUT0 046.01FALSE00
2026-08-2112800PUT0 045.55FALSE00
2026-08-21130061PUT0 2145.42FALSE00
2026-08-211320128PUT0 145.28FALSE00
2026-08-2113400PUT0 045.21FALSE00
2026-08-211360104.85PUT0 144.95FALSE00
2026-08-211380190.4PUT0 144.82FALSE00
2026-08-21140079.9PUT0 644.45FALSE00
2026-08-2114200PUT0 044.42FALSE00
2026-08-2114400PUT0 044.2FALSE00
2026-08-2114600PUT0 043.98FALSE00
2026-08-2114800PUT0 043.74FALSE00
2026-08-211500265.59PUT0 343.68FALSE00
2026-08-211520143.2PUT0 343.42FALSE00
2026-08-2115400PUT0 043.17FALSE00
2026-08-211560178.88PUT0 143.15FALSE00
2026-08-211580156.8PUT0 142.83FALSE00
2026-08-211600165PUT0 242.74FALSE00
2026-08-211620184.2PUT0 142.4FALSE00
2026-08-2116400PUT0 042.26FALSE00
2026-08-211660191PUT0 342.16FALSE00
2026-08-211680212.2PUT0 241.96FALSE00
2026-08-211700221.4PUT0 1141.78FALSE00
2026-08-211720218.8PUT0 341.56FALSE00
2026-08-211740229.75PUT0 141.49FALSE00
2026-08-2117600PUT0 041.25FALSE00
2026-08-211780221PUT0 141.08FALSE00
2026-08-211800240PUT0 840.96FALSE00
2026-08-2118200PUT0 040.84TRUE00
2026-08-2118400PUT0 040.66TRUE00
2026-08-2118600PUT0 040.66TRUE00
2026-08-2118800PUT0 040.41TRUE00
2026-08-2119000PUT0 040.23TRUE00
2026-08-2119200PUT0 040.11TRUE00
2026-08-2119400PUT0 040.04TRUE00
2026-08-2119600PUT0 039.83TRUE00
2026-08-2119800PUT0 039.74TRUE00
2026-08-212000380.18PUT0 039.58TRUE00
2026-08-2120100PUT0 039.5TRUE00
2026-08-2120200PUT0 039.46TRUE00
2026-08-2120300PUT0 039.32TRUE00
2026-08-2120400PUT0 039.22TRUE00
2026-08-2120500PUT0 039.28TRUE00
2026-08-2120600PUT0 039.17TRUE00
2026-08-2120700PUT0 039.08TRUE00
2026-08-2120800PUT0 038.98TRUE00
2026-08-2120900PUT0 038.98TRUE00
2026-08-2121000PUT0 038.87TRUE00
2026-08-2121100PUT0 038.85TRUE00
2026-08-2121200PUT0 038.63TRUE00
2026-08-2121300PUT0 038.55TRUE00
2026-08-2121400PUT0 038.6TRUE00
2026-08-2121500PUT0 038.56TRUE00
2026-08-2121600PUT0 038.49TRUE00
2026-08-2121700PUT0 038.52TRUE00
2026-08-2121800PUT0 038.46TRUE00
2026-08-2121900PUT0 038.23TRUE00
2026-08-2122000PUT0 038.22TRUE00
2026-08-2122100PUT0 038.29TRUE00
2026-08-2122200PUT0 038.11TRUE00
2026-08-212230683.1PUT0 037.88TRUE00
2026-08-2122400PUT0 037.87TRUE00
2026-08-212250684PUT0 037.65TRUE00
2026-08-2122600PUT0 037.78TRUE00
2026-08-2122700PUT0 037.77TRUE00
2026-08-212280709.8PUT0 037.66TRUE00
2026-08-212290735.9PUT0 037.57TRUE00
2026-08-212300727.1PUT0 037.6TRUE00
2026-08-2123200PUT0 037.33TRUE00
2026-08-212340715.5PUT0 137.22TRUE00
2026-08-2123600PUT0 037.05TRUE00
2026-08-2123800PUT0 036.88TRUE00
2026-08-212400645.3PUT0 136.79TRUE00
2026-08-2124200PUT0 036.6TRUE00
2026-08-212440678.5PUT0 136.69TRUE00
2026-08-2124600PUT0 036.23TRUE00
2026-08-2124800PUT0 036.08TRUE00
2026-08-212500926.7PUT0 036.35TRUE00
2026-08-2125500PUT0 036TRUE00
2026-08-2126000PUT0 035.92TRUE00
2026-08-2126500PUT0 036.27TRUE00
2026-08-212700929.3PUT0 036.88TRUE00
2026-08-2127500PUT0 037TRUE00
2026-08-2128001046PUT0 037.94TRUE00
2026-08-2128500PUT0 039.04TRUE00
2026-08-2129001278.7PUT0 040.19TRUE00
2026-08-2129500PUT0 041.36TRUE00
2026-08-2130001292PUT0 042.46TRUE00
2026-08-2131001392PUT0 044.56TRUE00
2026-08-2132001492PUT0 046.62TRUE00
2026-08-2133001476PUT0 048.61TRUE00
2026-11-206801280CALL0 1253.46TRUE00
2026-11-20700886.1CALL0 155.11TRUE00
2026-11-207200CALL0 054TRUE00
2026-11-207400CALL0 053.99TRUE00
2026-11-207500CALL0 053.94TRUE00
2026-11-207601132CALL0 153.86TRUE00
2026-11-207701200CALL0 153.76TRUE00
2026-11-207800CALL0 053.63TRUE00
2026-11-207900CALL0 052.62TRUE00
2026-11-20800994CALL0 053.32TRUE00
2026-11-208101164CALL0 152.34TRUE00
2026-11-208200CALL0 052.95TRUE00
2026-11-208300CALL0 051.99TRUE00
2026-11-208400CALL0 052.53TRUE00
2026-11-208500CALL0 052.29TRUE00
2026-11-208600CALL0 052.05TRUE00
2026-11-208700CALL0 051.8TRUE00
2026-11-208800CALL0 051.54TRUE00
2026-11-208900CALL0 051.28TRUE00
2026-11-209000CALL0 051TRUE00
2026-11-209200CALL0 051TRUE00
2026-11-209400CALL0 050.91TRUE00
2026-11-20960942CALL0 150.24TRUE00
2026-11-209800CALL0 050.04TRUE00
2026-11-2010000CALL0 049.78TRUE00
2026-11-2010200CALL0 049.47TRUE00
2026-11-2010400CALL0 049.12TRUE00
2026-11-2010600CALL0 049.12TRUE00
2026-11-2010800CALL0 048.68TRUE00
2026-11-201100653.45CALL0 148.21TRUE00
2026-11-2011200CALL0 047.71TRUE00
2026-11-2011400CALL0 047.52TRUE00
2026-11-2011600CALL0 047.28TRUE00
2026-11-2011800CALL0 047TRUE00
2026-11-201200374.68CALL0 346.68TRUE00
2026-11-2012200CALL0 046.32TRUE00
2026-11-201240390CALL0 046.47TRUE00
2026-11-201260447.2CALL0 046.04TRUE00
2026-11-2012800CALL0 046.08TRUE00
2026-11-2013000CALL0 045.59TRUE00
2026-11-2013200CALL0 045.31TRUE00
2026-11-2013400CALL0 045.16TRUE00
2026-11-201360523.29CALL0 644.87TRUE00
2026-11-201380425CALL0 144.71TRUE00
2026-11-201400632.5CALL0 844.5TRUE00
2026-11-2014200CALL0 044.27TRUE00
2026-11-2014400CALL0 044.19TRUE00
2026-11-201460245CALL0 144.08TRUE00
2026-11-201480569.04CALL0 243.74TRUE00
2026-11-201500463CALL0 743.74TRUE00
2026-11-201520612.17CALL0 043.35TRUE00
2026-11-2015400CALL0 043.28TRUE00
2026-11-2015600CALL0 043.17TRUE00
2026-11-201580283.95CALL0 443.03TRUE00
2026-11-201600392.8CALL0 442.84TRUE00
2026-11-2016200CALL0 042.66TRUE00
2026-11-201640424.5CALL0 142.42TRUE00
2026-11-201660296.95CALL0 142.16TRUE00
2026-11-2016800CALL0 042.19TRUE00
2026-11-201700465.9CALL0 2042.18TRUE00
2026-11-201720230CALL0 041.83TRUE00
2026-11-2017400CALL0 041.76TRUE00
2026-11-201760200.34CALL0 141.65TRUE00
2026-11-201780219CALL0 241.52TRUE00
2026-11-201800304CALL0 441.36TRUE00
2026-11-2018200CALL0 041.32FALSE00
2026-11-2018400CALL0 041.25FALSE00
2026-11-201860172.24CALL0 141.01FALSE00
2026-11-2018800CALL0 041.03FALSE00
2026-11-201900110.5CALL0 240.87FALSE00
2026-11-201920280.1CALL0 540.69FALSE00
2026-11-201940185.83CALL0 040.63FALSE00
2026-11-201960173.81CALL0 140.54FALSE00
2026-11-201980360CALL0 340.42FALSE00
2026-11-202000206CALL0 840.42FALSE00
2026-11-202010147.8CALL0 140.34FALSE00
2026-11-202020303.5CALL0 140.25FALSE00
2026-11-2020300CALL0 040.3FALSE00
2026-11-2020400CALL0 040.2FALSE00
2026-11-20205074CALL0 740.1FALSE00
2026-11-20206077CALL0 1040.13FALSE00
2026-11-20207078CALL0 1040.01FALSE00
2026-11-20208053.19CALL0 940.03FALSE00
2026-11-20209052CALL0 639.9FALSE00
2026-11-20210059.79CALL0 139.9FALSE00
2026-11-202110117CALL0 739.9FALSE00
2026-11-2021200CALL0 039.61FALSE00
2026-11-202130109.7CALL0 639.74FALSE00
2026-11-2021400CALL0 039.72FALSE00
2026-11-2021500CALL0 039.56FALSE00
2026-11-2021600CALL0 039.55FALSE00
2026-11-2021700CALL0 039.43FALSE00
2026-11-2021800CALL0 039.47FALSE00
2026-11-2021900CALL0 039.55FALSE00
2026-11-202200150CALL0 139.35FALSE00
2026-11-202210197.49CALL0 339.44FALSE00
2026-11-2022200CALL0 039.23FALSE00
2026-11-2022300CALL0 039.18FALSE00
2026-11-2022400CALL0 239.09FALSE00
2026-11-20225077.9CALL0 239.15FALSE00
2026-11-202260110.9CALL0 239.1FALSE00
2026-11-2022700CALL0 038.97FALSE00
2026-11-2022800CALL0 039.02FALSE00
2026-11-2022900CALL0 038.96FALSE00
2026-11-2023000CALL0 038.96FALSE00
2026-11-2023200CALL0 038.88FALSE00
2026-11-2023400CALL0 038.62FALSE00
2026-11-2023600CALL0 038.65FALSE00
2026-11-2023800CALL0 038.35FALSE00
2026-11-202400113CALL0 1938.48FALSE00
2026-11-20242060CALL0 1038.3FALSE00
2026-11-20244056CALL0 238.24FALSE00
2026-11-2024600CALL0 038FALSE00
2026-11-2024800CALL0 037.91FALSE00
2026-11-202500100.2CALL0 737.98FALSE00
2026-11-2025500CALL0 037.65FALSE00
2026-11-20260041CALL0 337.43FALSE00
2026-11-2026500CALL0 037.16FALSE00
2026-11-20270045.2CALL0 336.96FALSE00
2026-11-2027500CALL0 036.79FALSE00
2026-11-20280038.7CALL0 236.54FALSE00
2026-11-2028500CALL0 036.3FALSE00
2026-11-20290019.1CALL0 136.07FALSE00
2026-11-2029500CALL0 035.73FALSE00
2026-11-20300031.1CALL0 635.54FALSE00
2026-11-2031000CALL0 035.44FALSE00
2026-11-2032000CALL0 034.96FALSE00
2026-11-20330032CALL0 3534.84FALSE00
2026-11-206805.55PUT4 452.82FALSE5.550
2026-11-207000.65PUT4 054.67FALSE0.650
2026-11-207200PUT0 064.24FALSE00
2026-11-2074024PUT0 262.58FALSE00
2026-11-2075011.8PUT0 161.77FALSE00
2026-11-207600PUT0 060.97FALSE00
2026-11-2077013.3PUT0 060.19FALSE00
2026-11-207800PUT0 053.21FALSE00
2026-11-207900PUT0 052.52FALSE00
2026-11-2080040PUT0 351.83FALSE00
2026-11-208100PUT0 051.15FALSE00
2026-11-208200PUT0 052.12FALSE00
2026-11-208300PUT0 051.44FALSE00
2026-11-208400PUT0 050.77FALSE00
2026-11-2085021.1PUT0 151.57FALSE00
2026-11-208600PUT0 050.9FALSE00
2026-11-208700PUT0 051.58FALSE00
2026-11-2088022.2PUT0 150.91FALSE00
2026-11-208900PUT0 050.25FALSE00
2026-11-2090039.09PUT0 150.82FALSE00
2026-11-2092045.49PUT0 2050.65FALSE00
2026-11-2094048.96PUT0 2250.42FALSE00
2026-11-2096035PUT0 2050.12FALSE00
2026-11-2098061.27PUT0 2049.78FALSE00
2026-11-20100059PUT0 1049.39FALSE00
2026-11-2010200PUT0 048.96FALSE00
2026-11-2010400PUT0 048.5FALSE00
2026-11-2010600PUT0 048.4FALSE00
2026-11-2010800PUT0 048.24FALSE00
2026-11-20110051PUT0 2647.85FALSE00
2026-11-20112083.61PUT0 2047.42FALSE00
2026-11-2011400PUT0 047.29FALSE00
2026-11-2011600PUT0 047.26FALSE00
2026-11-201180120.6PUT0 646.73FALSE00
2026-11-20120062.82PUT0 746.6FALSE00
2026-11-20122062.2PUT0 446.43FALSE00
2026-11-201240167PUT0 146.21FALSE00
2026-11-201260126.21PUT0 145.72FALSE00
2026-11-201280128.61PUT0 545.53FALSE00
2026-11-201300192PUT0 345.21FALSE00
2026-11-201320145.98PUT0 445.2FALSE00
2026-11-201340152.63PUT0 144.86FALSE00
2026-11-201360184.95PUT0 344.81FALSE00
2026-11-201380173.9PUT0 144.46FALSE00
2026-11-201400119PUT0 644.18FALSE00
2026-11-201420188PUT0 143.97FALSE00
2026-11-201440112PUT0 1143.82FALSE00
2026-11-201460209.2PUT0 343.63FALSE00
2026-11-201480129PUT0 343.41FALSE00
2026-11-201500135PUT0 443.15FALSE00
2026-11-201520222.37PUT0 143.22FALSE00
2026-11-201540169.27PUT0 242.9FALSE00
2026-11-2015600PUT0 042.55FALSE00
2026-11-201580190.4PUT0 142.51FALSE00
2026-11-201600171.2PUT0 1042.43FALSE00
2026-11-201620179.42PUT0 142.31FALSE00
2026-11-2016400PUT0 042.16FALSE00
2026-11-2016600PUT0 041.98FALSE00
2026-11-2016800PUT0 041.77FALSE00
2026-11-201700217PUT0 141.52FALSE00
2026-11-2017200PUT0 041.55FALSE00
2026-11-2017400PUT0 041.4FALSE00
2026-11-201760275PUT0 141.21FALSE00
2026-11-201780286.9PUT0 141.14FALSE00
2026-11-201800293.6PUT0 141.04FALSE00
2026-11-201820305.9PUT0 240.91TRUE00
2026-11-201840271PUT0 340.75TRUE00
2026-11-2018600PUT0 040.56TRUE00
2026-11-201880314.2PUT0 140.63TRUE00
2026-11-2019000PUT0 140.38TRUE00
2026-11-2019200PUT0 040.38TRUE00
2026-11-2019400PUT0 040.32TRUE00
2026-11-2019600PUT0 040.02TRUE00
2026-11-2019800PUT0 039.94TRUE00
2026-11-2020000PUT0 039.83TRUE00
2026-11-2020100PUT0 039.76TRUE00
2026-11-2020200PUT0 039.83TRUE00
2026-11-2020300PUT0 039.61TRUE00
2026-11-2020400PUT0 039.8TRUE00
2026-11-2020500PUT0 039.71TRUE00
2026-11-2020600PUT0 039.61TRUE00
2026-11-2020700PUT0 039.5TRUE00
2026-11-2020800PUT0 039.53TRUE00
2026-11-2020900PUT0 039.55TRUE00
2026-11-2021000PUT0 039.28TRUE00
2026-11-2021100PUT0 039.29TRUE00
2026-11-2021200PUT0 039.29TRUE00
2026-11-2021300PUT0 039.28TRUE00
2026-11-2021400PUT0 039.13TRUE00
2026-11-2021500PUT0 039.25TRUE00
2026-11-2021600PUT0 039.08TRUE00
2026-11-2021700PUT0 039.05TRUE00
2026-11-2021800PUT0 039.01TRUE00
2026-11-2021900PUT0 038.8TRUE00
2026-11-202200552.66PUT0 038.89TRUE00
2026-11-2022100PUT0 038.83TRUE00
2026-11-2022200PUT0 038.76TRUE00
2026-11-2022300PUT0 038.68TRUE00
2026-11-2022400PUT0 038.6TRUE00
2026-11-2022500PUT0 038.51TRUE00
2026-11-2022600PUT0 038.41TRUE00
2026-11-2022700PUT0 038.46TRUE00
2026-11-2022800PUT0 038.19TRUE00
2026-11-2022900PUT0 038.39TRUE00
2026-11-202300712.35PUT0 038.27TRUE00
2026-11-2023200PUT0 038.16TRUE00
2026-11-2023400PUT0 038.2TRUE00
2026-11-202360656.3PUT0 138.02TRUE00
2026-11-202380864.5PUT0 137.8TRUE00
2026-11-202400660PUT0 037.72TRUE00
2026-11-202420934.9PUT0 137.61TRUE00
2026-11-2024400PUT0 037.49TRUE00
2026-11-2024600PUT0 037.52TRUE00
2026-11-2024800PUT0 037.34TRUE00
2026-11-202500740PUT0 037.33TRUE00
2026-11-2025500PUT0 037.24TRUE00
2026-11-2026000PUT0 036.96TRUE00
2026-11-2026500PUT0 036.99TRUE00
2026-11-202700976PUT0 136.73TRUE00
2026-11-2027500PUT0 036.9TRUE00
2026-11-2028000PUT0 036.95TRUE00
2026-11-2028500PUT0 037.04TRUE00
2026-11-2029001381PUT0 036.86TRUE00
2026-11-2029500PUT0 037.89TRUE00
2026-11-2030000PUT0 038.89TRUE00
2026-11-2031001392PUT0 040.84TRUE00
2026-11-2032001492PUT0 042.71TRUE00
2026-11-2033001592PUT0 044.52TRUE00
2026-12-188400CALL0 053.14TRUE00
2026-12-188600CALL0 052.53TRUE00
2026-12-188800CALL0 052.46TRUE00
2026-12-189000CALL0 051.79TRUE00
2026-12-189200CALL0 052.1TRUE00
2026-12-189400CALL0 051.36TRUE00
2026-12-189600CALL0 051.5TRUE00
2026-12-189800CALL0 050.72TRUE00
2026-12-1810000CALL0 050.74TRUE00
2026-12-1810200CALL0 049.93TRUE00
2026-12-1810400CALL0 049.48TRUE00
2026-12-1810600CALL0 049.36TRUE00
2026-12-1810800CALL0 049.19TRUE00
2026-12-1811000CALL0 048.96TRUE00
2026-12-1811200CALL0 048.39TRUE00
2026-12-1811400CALL0 048.1TRUE00
2026-12-1811600CALL0 048.06TRUE00
2026-12-1811800CALL0 047.69TRUE00
2026-12-1812000CALL0 047.3TRUE00
2026-12-1812200CALL0 046.88TRUE00
2026-12-1812400CALL0 046.68TRUE00
2026-12-1812600CALL0 046.45TRUE00
2026-12-1812800CALL0 045.94TRUE00
2026-12-1813000CALL0 045.88TRUE00
2026-12-1813200CALL0 045.77TRUE00
2026-12-1813400CALL0 045.41TRUE00
2026-12-1813600CALL0 045.02TRUE00
2026-12-1813800CALL0 044.81TRUE00
2026-12-1813900CALL0 044.89TRUE00
2026-12-1814000CALL0 044.57TRUE00
2026-12-1814100CALL0 044.63TRUE00
2026-12-1814200CALL0 044.49TRUE00
2026-12-1814300CALL0 044.34TRUE00
2026-12-1814400CALL0 044.37TRUE00
2026-12-1814500CALL0 044.21TRUE00
2026-12-1814600CALL0 044.04TRUE00
2026-12-1814700CALL0 044.04TRUE00
2026-12-1814800CALL0 044.04TRUE00
2026-12-1814900CALL0 043.85TRUE00
2026-12-1815000CALL0 043.65TRUE00
2026-12-1815100CALL0 043.62TRUE00
2026-12-1815200CALL0 043.58TRUE00
2026-12-1815300CALL0 043.53TRUE00
2026-12-1815400CALL0 043.31TRUE00
2026-12-1815500CALL0 043.25TRUE00
2026-12-1815600CALL0 043.18TRUE00
2026-12-1815700CALL0 043.1TRUE00
2026-12-1815800CALL0 043.02TRUE00
2026-12-1815900CALL0 042.92TRUE00
2026-12-1816000CALL0 042.82TRUE00
2026-12-1816100CALL0 042.72TRUE00
2026-12-1816200CALL0 042.76TRUE00
2026-12-1816300CALL0 042.64TRUE00
2026-12-1816400CALL0 042.51TRUE00
2026-12-1816500CALL0 042.53TRUE00
2026-12-1816600CALL0 042.39TRUE00
2026-12-1816700CALL0 042.25TRUE00
2026-12-1816800CALL0 042.24TRUE00
2026-12-1816900CALL0 042.08TRUE00
2026-12-1817000CALL0 042.07TRUE00
2026-12-1817100CALL0 042.19TRUE00
2026-12-1817200CALL0 041.86TRUE00
2026-12-1817300CALL0 041.97TRUE00
2026-12-1817400CALL0 041.78TRUE00
2026-12-1817500CALL0 041.87TRUE00
2026-12-1817600CALL0 041.67TRUE00
2026-12-1817700CALL0 041.6TRUE00
2026-12-1817800CALL0 041.53TRUE00
2026-12-1817900CALL0 041.59TRUE00
2026-12-1818000CALL0 041.5TRUE00
2026-12-1818100CALL0 041.55FALSE00
2026-12-1818200CALL0 041.31FALSE00
2026-12-181830303CALL0 041.21FALSE00
2026-12-1818400CALL0 041.23FALSE00
2026-12-1818500CALL0 041.12FALSE00
2026-12-1818600CALL0 040.99FALSE00
2026-12-1818700CALL0 041FALSE00
2026-12-1818800CALL0 041FALSE00
2026-12-1818900CALL0 041FALSE00
2026-12-1819000CALL0 040.85FALSE00
2026-12-1819100CALL0 040.83FALSE00
2026-12-1819200CALL0 040.81FALSE00
2026-12-1819300CALL0 040.64FALSE00
2026-12-1819400CALL0 040.61FALSE00
2026-12-1819500CALL0 040.57FALSE00
2026-12-1819600CALL0 040.52FALSE00
2026-12-1819700CALL0 040.47FALSE00
2026-12-1819800CALL0 040.41FALSE00
2026-12-1819900CALL0 040.34FALSE00
2026-12-182000265CALL0 240.27FALSE00
2026-12-1820100CALL0 040.19FALSE00
2026-12-1820200CALL0 040.25FALSE00
2026-12-1820300CALL0 040.16FALSE00
2026-12-1820400CALL0 040.2FALSE00
2026-12-1820500CALL0 039.96FALSE00
2026-12-1820600CALL0 039.99FALSE00
2026-12-1820700CALL0 040.02FALSE00
2026-12-1820800CALL0 039.9FALSE00
2026-12-1820900CALL0 039.91FALSE00
2026-12-1821000CALL0 039.78FALSE00
2026-12-1821100CALL0 039.65FALSE00
2026-12-1821200CALL0 039.65FALSE00
2026-12-1821300CALL0 039.64FALSE00
2026-12-1821400CALL0 039.49FALSE00
2026-12-1821500CALL0 039.61FALSE00
2026-12-1821600CALL0 039.44FALSE00
2026-12-1821700CALL0 039.41FALSE00
2026-12-1821800CALL0 039.38FALSE00
2026-12-1821900CALL0 039.2FALSE00
2026-12-1822000CALL0 039.29FALSE00
2026-12-1822100CALL0 039.1FALSE00
2026-12-1822200CALL0 039.18FALSE00
2026-12-1822300CALL0 038.98FALSE00
2026-12-1822400CALL0 039.06FALSE00
2026-12-1822500CALL0 038.84FALSE00
2026-12-1822600CALL0 038.91FALSE00
2026-12-1822700CALL0 038.97FALSE00
2026-12-1822800CALL0 038.74FALSE00
2026-12-1822900CALL0 038.69FALSE00
2026-12-1823000CALL0 038.69FALSE00
2026-12-1823100CALL0 038.58FALSE00
2026-12-1823200CALL0 038.62FALSE00
2026-12-1823300CALL0 038.57FALSE00
2026-12-1823400CALL0 038.53FALSE00
2026-12-1823500CALL0 038.41FALSE00
2026-12-1823600CALL0 038.42FALSE00
2026-12-1823700CALL0 038.41FALSE00
2026-12-1823800CALL0 038.29FALSE00
2026-12-1823900CALL0 038.15FALSE00
2026-12-1824000CALL0 038.15FALSE00
2026-12-1824100CALL0 038.29FALSE00
2026-12-1824200CALL0 038.13FALSE00
2026-12-1824300CALL0 038.11FALSE00
2026-12-1824400CALL0 038.09FALSE00
2026-12-1824500CALL0 038.07FALSE00
2026-12-1824600CALL0 038.04FALSE00
2026-12-1824700CALL0 038.01FALSE00
2026-12-1824800CALL0 037.97FALSE00
2026-12-1825000CALL0 037.73FALSE00
2026-12-1826000CALL0 037.48FALSE00
2026-12-188400PUT0 051.73FALSE00
2026-12-188600PUT0 050.78FALSE00
2026-12-188800PUT0 051.47FALSE00
2026-12-189000PUT0 051.23FALSE00
2026-12-189200PUT0 050.93FALSE00
2026-12-189400PUT0 050.59FALSE00
2026-12-189600PUT0 050.2FALSE00
2026-12-189800PUT0 049.77FALSE00
2026-12-18100038PUT0 149.32FALSE00
2026-12-1810200PUT0 048.83FALSE00
2026-12-1810400PUT0 048.7FALSE00
2026-12-1810600PUT0 048.51FALSE00
2026-12-1810800PUT0 048.26FALSE00
2026-12-1811000PUT0 047.98FALSE00
2026-12-1811200PUT0 047.35FALSE00
2026-12-1811400PUT0 047.3FALSE00
2026-12-1811600PUT0 046.91FALSE00
2026-12-1811800PUT0 046.5FALSE00
2026-12-1812000PUT0 046.32FALSE00
2026-12-1812200PUT0 046.36FALSE00
2026-12-1812400PUT0 046.1FALSE00
2026-12-1812600PUT0 045.56FALSE00
2026-12-1812800PUT0 045.48FALSE00
2026-12-1813000PUT0 045.12FALSE00
2026-12-1813200PUT0 044.95FALSE00
2026-12-1813400PUT0 044.75FALSE00
2026-12-1813600PUT0 044.51FALSE00
2026-12-1813800PUT0 044.23FALSE00
2026-12-1813900PUT0 044.19FALSE00
2026-12-1814000PUT0 043.93FALSE00
2026-12-1814100PUT0 043.87FALSE00
2026-12-1814200PUT0 043.79FALSE00
2026-12-1814300PUT0 043.71FALSE00
2026-12-1814400PUT0 043.62FALSE00
2026-12-1814500PUT0 043.52FALSE00
2026-12-1814600PUT0 043.59FALSE00
2026-12-1814700PUT0 043.29FALSE00
2026-12-1814800PUT0 043.35FALSE00
2026-12-1814900PUT0 043.04FALSE00
2026-12-1815000PUT0 043.07FALSE00
2026-12-1815100PUT0 042.92FALSE00
2026-12-1815200PUT0 042.77FALSE00
2026-12-1815300PUT0 042.78FALSE00
2026-12-1815400PUT0 042.61FALSE00
2026-12-1815500PUT0 042.43FALSE00
2026-12-1815600PUT0 042.41FALSE00
2026-12-1815700PUT0 042.39FALSE00
2026-12-1815800PUT0 042.35FALSE00
2026-12-1815900PUT0 042.31FALSE00
2026-12-1816000PUT0 042.26FALSE00
2026-12-1816100PUT0 042.04FALSE00
2026-12-1816200PUT0 041.97FALSE00
2026-12-1816300PUT0 041.9FALSE00
2026-12-1816400PUT0 041.81FALSE00
2026-12-181650229.3PUT0 141.88FALSE00
2026-12-181660233.9PUT0 141.78FALSE00
2026-12-181670238.3PUT0 141.67FALSE00
2026-12-181680243.3PUT0 141.56FALSE00
2026-12-181690249.2PUT0 141.44FALSE00
2026-12-181700252.9PUT0 141.46FALSE00
2026-12-181710258.5PUT0 141.47FALSE00
2026-12-181720262.4PUT0 141.33FALSE00
2026-12-181730266.7PUT0 141.33FALSE00
2026-12-181740272.4PUT0 141.17FALSE00
2026-12-181750279.2PUT0 141.15FALSE00
2026-12-181760284.4PUT0 141.13FALSE00
2026-12-181770289.6PUT0 141.09FALSE00
2026-12-181780294.8PUT0 141.05FALSE00
2026-12-181790300.3PUT0 140.86FALSE00
2026-12-181800304.1PUT0 1040.81FALSE00
2026-12-181810309.3PUT0 140.74TRUE00
2026-12-1818200PUT0 040.68TRUE00
2026-12-1818300PUT0 040.66TRUE00
2026-12-1818400PUT0 040.52TRUE00
2026-12-1818500PUT0 040.56TRUE00
2026-12-1818600PUT0 040.33TRUE00
2026-12-1818700PUT0 040.36TRUE00
2026-12-1818800PUT0 040.39TRUE00
2026-12-1818900PUT0 040.41TRUE00
2026-12-1819000PUT0 040.15TRUE00
2026-12-1819100PUT0 040.15TRUE00
2026-12-1819200PUT0 040.15TRUE00
2026-12-1819300PUT0 040.15TRUE00
2026-12-1819400PUT0 040TRUE00
2026-12-1819500PUT0 039.84TRUE00
2026-12-1819600PUT0 039.81TRUE00
2026-12-1819700PUT0 039.77TRUE00
2026-12-1819800PUT0 039.73TRUE00
2026-12-1819900PUT0 039.68TRUE00
2026-12-1820000PUT0 039.63TRUE00
2026-12-1820100PUT0 039.57TRUE00
2026-12-1820200PUT0 039.5TRUE00
2026-12-1820300PUT0 039.42TRUE00
2026-12-1820400PUT0 039.34TRUE00
2026-12-1820500PUT0 039.39TRUE00
2026-12-1820600PUT0 039.16TRUE00
2026-12-1820700PUT0 039.2TRUE00
2026-12-1820800PUT0 039.23TRUE00
2026-12-1820900PUT0 039.11TRUE00
2026-12-1821000PUT0 039.13TRUE00
2026-12-1821100PUT0 039.14TRUE00
2026-12-1821200PUT0 038.87TRUE00
2026-12-1821300PUT0 038.87TRUE00
2026-12-1821400PUT0 039.01TRUE00
2026-12-1821500PUT0 038.71TRUE00
2026-12-1821600PUT0 038.69TRUE00
2026-12-1821700PUT0 038.81TRUE00
2026-12-1821800PUT0 038.63TRUE00
2026-12-1821900PUT0 038.59TRUE00
2026-12-1822000PUT0 038.54TRUE00
2026-12-1822100PUT0 038.33TRUE00
2026-12-1822200PUT0 038.42TRUE00
2026-12-1822300PUT0 038.35TRUE00
2026-12-1822400PUT0 038.27TRUE00
2026-12-1822500PUT0 038.34TRUE00
2026-12-1822600PUT0 038.26TRUE00
2026-12-1822700PUT0 038.16TRUE00
2026-12-1822800PUT0 038.07TRUE00
2026-12-1822900PUT0 037.96TRUE00
2026-12-1823000PUT0 038TRUE00
2026-12-1823100PUT0 037.89TRUE00
2026-12-1823200PUT0 037.92TRUE00
2026-12-1823300PUT0 037.79TRUE00
2026-12-1823400PUT0 037.81TRUE00
2026-12-1823500PUT0 037.83TRUE00
2026-12-1823600PUT0 037.67TRUE00
2026-12-1823700PUT0 037.66TRUE00
2026-12-1823800PUT0 037.65TRUE00
2026-12-1823900PUT0 037.63TRUE00
2026-12-1824000PUT0 037.42TRUE00
2026-12-1824100PUT0 037.39TRUE00
2026-12-1824200PUT0 037.34TRUE00
2026-12-1824300PUT0 037.29TRUE00
2026-12-1824400PUT0 037.24TRUE00
2026-12-182450744.4PUT0 137.18TRUE00
2026-12-1824600PUT0 037.11TRUE00
2026-12-1824700PUT0 037.04TRUE00
2026-12-1824800PUT0 037.15TRUE00
2026-12-1825000PUT0 037.16TRUE00
2026-12-1826000PUT0 036.56TRUE00
2027-01-157800CALL0 054.38TRUE00
2027-01-158000CALL0 053.13TRUE00
2027-01-158200CALL0 053.15TRUE00
2027-01-158400CALL0 052.5TRUE00
2027-01-158600CALL0 052.91TRUE00
2027-01-158800CALL0 052.19TRUE00
2027-01-159000CALL0 051.46TRUE00
2027-01-159200CALL0 051.64TRUE00
2027-01-159400CALL0 050.86TRUE00
2027-01-159600CALL0 050.92TRUE00
2027-01-159800CALL0 050.5TRUE00
2027-01-151000650CALL0 150.05TRUE00
2027-01-151020625.7CALL0 149.94TRUE00
2027-01-151040629.6CALL0 149.43TRUE00
2027-01-1510600CALL0 049.56TRUE00
2027-01-151080578.5CALL0 148.99TRUE00
2027-01-1511000CALL0 048.71TRUE00
2027-01-1511200CALL0 048.39TRUE00
2027-01-1511400CALL0 048.33TRUE00
2027-01-1511600CALL0 047.94TRUE00
2027-01-151180788.3CALL0 147.53TRUE00
2027-01-151200475.52CALL0 147.09TRUE00
2027-01-1512200CALL0 046.88TRUE00
2027-01-1512400CALL0 046.64TRUE00
2027-01-151260439CALL0 146.36TRUE00
2027-01-1512800CALL0 046.05TRUE00
2027-01-151300415.85CALL0 445.94TRUE00
2027-01-1513200CALL0 045.78TRUE00
2027-01-1513400CALL0 045.39TRUE00
2027-01-1513600CALL0 045.17TRUE00
2027-01-1513800CALL0 044.93TRUE00
2027-01-1513900CALL0 044.79TRUE00
2027-01-1514000CALL0 044.84TRUE00
2027-01-1514100CALL0 044.51TRUE00
2027-01-1514200CALL0 044.54TRUE00
2027-01-1514300CALL0 044.37TRUE00
2027-01-1514400CALL0 044.21TRUE00
2027-01-1514500CALL0 044.21TRUE00
2027-01-1514600CALL0 044.03TRUE00
2027-01-1514700CALL0 043.85TRUE00
2027-01-1514800CALL0 043.83TRUE00
2027-01-1514900CALL0 043.8TRUE00
2027-01-151500396CALL0 143.76TRUE00
2027-01-1515100CALL0 043.55TRUE00
2027-01-1515200CALL0 043.5TRUE00
2027-01-151530443CALL0 143.28TRUE00
2027-01-1515400CALL0 043.22TRUE00
2027-01-1515500CALL0 043.14TRUE00
2027-01-1515600CALL0 043.06TRUE00
2027-01-1515700CALL0 042.98TRUE00
2027-01-1515800CALL0 042.89TRUE00
2027-01-1515900CALL0 042.79TRUE00
2027-01-1516000CALL0 042.68TRUE00
2027-01-1516100CALL0 042.57TRUE00
2027-01-1516200CALL0 042.45TRUE00
2027-01-1516300CALL0 042.63TRUE00
2027-01-151640254CALL0 142.5TRUE00
2027-01-1516500CALL0 042.36TRUE00
2027-01-151660423CALL0 142.18TRUE00
2027-01-1516700CALL0 042.06TRUE00
2027-01-1516800CALL0 042.2TRUE00
2027-01-151700359.19CALL0 441.87TRUE00
2027-01-1517200CALL0 041.8TRUE00
2027-01-1517400CALL0 041.71TRUE00
2027-01-151760200.95CALL0 141.59TRUE00
2027-01-1517800CALL0 041.45TRUE00
2027-01-151800351CALL0 641.28TRUE00
2027-01-151820301.6CALL0 241.23FALSE00
2027-01-1518400CALL0 041.14FALSE00
2027-01-151860291.9CALL0 141.04FALSE00
2027-01-151880284.1CALL0 141.05FALSE00
2027-01-151900312.4CALL0 340.76FALSE00
2027-01-151920303.9CALL0 140.72FALSE00
2027-01-1519400CALL0 040.52FALSE00
2027-01-151960256CALL0 140.44FALSE00
2027-01-1519800CALL0 040.33FALSE00
2027-01-152000265CALL0 140.2FALSE00
2027-01-1520200CALL0 040.05FALSE00
2027-01-1520400CALL0 039.87FALSE00
2027-01-152060176CALL0 239.91FALSE00
2027-01-1520800CALL0 039.72FALSE00
2027-01-152100205CALL0 239.49FALSE00
2027-01-1521200CALL0 039.49FALSE00
2027-01-1521400CALL0 039.48FALSE00
2027-01-1521600CALL0 039.31FALSE00
2027-01-1521800CALL0 039.12FALSE00
2027-01-152200244.99CALL0 139.09FALSE00
2027-01-1522200CALL0 039FALSE00
2027-01-1522400CALL0 038.89FALSE00
2027-01-1522600CALL0 038.71FALSE00
2027-01-1522800CALL0 038.69FALSE00
2027-01-152300140.74CALL0 138.52FALSE00
2027-01-1523200CALL0 038.46FALSE00
2027-01-1523400CALL0 038.39FALSE00
2027-01-1523500CALL0 038.42FALSE00
2027-01-15236084.4CALL0 138.3FALSE00
2027-01-1523800CALL0 038.05FALSE00
2027-01-152400183.24CALL0 138.21FALSE00
2027-01-152420134.84CALL0 738.06FALSE00
2027-01-1524400CALL0 037.86FALSE00
2027-01-1524500CALL0 037.88FALSE00
2027-01-1524600CALL0 037.86FALSE00
2027-01-1524800CALL0 037.66FALSE00
2027-01-1525000CALL0 037.74FALSE00
2027-01-1525500CALL0 037.5FALSE00
2027-01-1526000CALL0 037.1FALSE00
2027-01-1526500CALL0 037.17FALSE00
2027-01-1527000CALL0 036.93FALSE00
2027-01-1527500CALL0 036.59FALSE00
2027-01-1528000CALL0 036.33FALSE00
2027-01-1528500CALL0 036.35FALSE00
2027-01-1529000CALL0 035.89FALSE00
2027-01-1529500CALL0 035.51FALSE00
2027-01-1578015.8PUT0 252.74FALSE00
2027-01-1580022PUT0 152.75FALSE00
2027-01-158200PUT0 051.39FALSE00
2027-01-158400PUT0 051.3FALSE00
2027-01-158600PUT0 051.14FALSE00
2027-01-158800PUT0 050.9FALSE00
2027-01-1590027PUT0 150.49FALSE00
2027-01-159200PUT0 050.18FALSE00
2027-01-159400PUT0 049.89FALSE00
2027-01-159600PUT0 049.89FALSE00
2027-01-159800PUT0 049.83FALSE00
2027-01-15100044.05PUT0 349.32FALSE00
2027-01-1510200PUT0 048.79FALSE00
2027-01-15104054.6PUT0 148.93FALSE00
2027-01-1510600PUT0 048.34FALSE00
2027-01-1510800PUT0 048.05FALSE00
2027-01-15110066.49PUT0 147.72FALSE00
2027-01-15112074PUT0 347.66FALSE00
2027-01-1511400PUT0 047.26FALSE00
2027-01-1511600PUT0 046.84FALSE00
2027-01-1511800PUT0 046.66FALSE00
2027-01-15120084.05PUT0 246.43FALSE00
2027-01-1512200PUT0 046.17FALSE00
2027-01-1512400PUT0 045.88FALSE00
2027-01-151260150PUT0 145.56FALSE00
2027-01-15128089.1PUT0 145.43FALSE00
2027-01-151300157.3PUT0 445.05FALSE00
2027-01-1513200PUT0 044.85FALSE00
2027-01-1513400PUT0 044.62FALSE00
2027-01-1513600PUT0 044.36FALSE00
2027-01-1513800PUT0 044.26FALSE00
2027-01-1513900PUT0 044.01FALSE00
2027-01-151400138PUT0 243.94FALSE00
2027-01-151410172.08PUT0 443.86FALSE00
2027-01-151420171.95PUT0 543.77FALSE00
2027-01-1514300PUT0 043.68FALSE00
2027-01-151440172PUT0 243.58FALSE00
2027-01-1514500PUT0 043.47FALSE00
2027-01-151460180PUT0 143.35FALSE00
2027-01-1514700PUT0 043.23FALSE00
2027-01-151480166.95PUT0 143.1FALSE00
2027-01-1514900PUT0 043.13FALSE00
2027-01-151500164.22PUT0 142.98FALSE00
2027-01-1515100PUT0 042.83FALSE00
2027-01-1515200PUT0 042.83FALSE00
2027-01-1515300PUT0 042.67FALSE00
2027-01-1515400PUT0 042.5FALSE00
2027-01-151550161.21PUT0 142.48FALSE00
2027-01-151560226.6PUT0 242.45FALSE00
2027-01-1515700PUT0 042.42FALSE00
2027-01-1515800PUT0 042.37FALSE00
2027-01-1515900PUT0 042.17FALSE00
2027-01-151600223.62PUT0 141.96FALSE00
2027-01-1516100PUT0 042.05FALSE00
2027-01-1516200PUT0 041.97FALSE00
2027-01-151630208.6PUT0 341.74FALSE00
2027-01-151640212.9PUT0 141.81FALSE00
2027-01-151650217.2PUT0 241.57FALSE00
2027-01-151660220.7PUT0 141.61FALSE00
2027-01-151670224.7PUT0 141.65FALSE00
2027-01-151680230.5PUT0 241.54FALSE00
2027-01-151700235.2PUT0 141.29FALSE00
2027-01-151720244.5PUT0 241.16FALSE00
2027-01-151740250PUT0 741FALSE00
2027-01-151760268.4PUT0 141.09FALSE00
2027-01-1517800PUT0 040.87FALSE00
2027-01-151800417.7PUT0 440.91FALSE00
2027-01-151820299PUT0 140.64TRUE00
2027-01-1518400PUT0 040.48TRUE00
2027-01-151860311.5PUT0 240.43TRUE00
2027-01-1518800PUT0 040.09TRUE00
2027-01-1519000PUT0 040.13TRUE00
2027-01-1519200PUT0 040.13TRUE00
2027-01-1519400PUT0 039.85TRUE00
2027-01-1519600PUT0 039.81TRUE00
2027-01-1519800PUT0 039.47TRUE00
2027-01-1520000PUT0 039.48TRUE00
2027-01-1520200PUT0 039.35TRUE00
2027-01-1520400PUT0 039.38TRUE00
2027-01-1520600PUT0 039.21TRUE00
2027-01-1520800PUT0 039.02TRUE00
2027-01-1521000PUT0 039.07TRUE00
2027-01-1521200PUT0 038.83TRUE00
2027-01-1521400PUT0 038.83TRUE00
2027-01-1521600PUT0 038.81TRUE00
2027-01-1521800PUT0 038.63TRUE00
2027-01-1522000PUT0 038.41TRUE00
2027-01-1522200PUT0 038.31TRUE00
2027-01-1522400PUT0 038.19TRUE00
2027-01-1522600PUT0 038.05TRUE00
2027-01-1522800PUT0 038.17TRUE00
2027-01-1523000PUT0 037.98TRUE00
2027-01-1523200PUT0 037.77TRUE00
2027-01-1523400PUT0 037.83TRUE00
2027-01-1523500PUT0 037.85TRUE00
2027-01-1523600PUT0 037.72TRUE00
2027-01-1523800PUT0 037.57TRUE00
2027-01-1524000PUT0 037.53TRUE00
2027-01-1524200PUT0 037.48TRUE00
2027-01-1524400PUT0 037.4TRUE00
2027-01-1524500PUT0 037.36TRUE00
2027-01-1524600PUT0 037.31TRUE00
2027-01-1524800PUT0 037.2TRUE00
2027-01-1525000PUT0 037.06TRUE00
2027-01-1525500PUT0 036.95TRUE00
2027-01-1526000PUT0 036.64TRUE00
2027-01-1526500PUT0 036.59TRUE00
2027-01-1527000PUT0 036.34TRUE00
2027-01-152750929.6PUT0 036.08TRUE00
2027-01-1528000PUT0 036.24TRUE00
2027-01-1528500PUT0 036.27TRUE00
2027-01-1529000PUT0 036.32TRUE00
2027-01-1529501145.5PUT1 035.87TRUE1145.50
2028-01-217800CALL0 052.6TRUE00
2028-01-218000CALL0 052.46TRUE00
2028-01-218200CALL0 052.28TRUE00
2028-01-218400CALL0 051.78TRUE00
2028-01-218600CALL0 051.27TRUE00
2028-01-218800CALL0 051.28TRUE00
2028-01-219000CALL0 050.74TRUE00
2028-01-21920811.7CALL0 150.69TRUE00
2028-01-219400CALL0 050.12TRUE00
2028-01-219600CALL0 050.02TRUE00
2028-01-219801008CALL0 149.66TRUE00
2028-01-2110000CALL0 049.28TRUE00
2028-01-2110200CALL0 049.1TRUE00
2028-01-2110400CALL0 048.9TRUE00
2028-01-2110600CALL0 048.67TRUE00
2028-01-2110800CALL0 048.43TRUE00
2028-01-211100748.45CALL0 148.17TRUE00
2028-01-2111200CALL0 047.89TRUE00
2028-01-2111400CALL0 047.59TRUE00
2028-01-2111600CALL0 047.29TRUE00
2028-01-2111800CALL0 047.3TRUE00
2028-01-2112000CALL0 046.96TRUE00
2028-01-2112200CALL0 046.77TRUE00
2028-01-2112400CALL0 046.56TRUE00
2028-01-2112600CALL0 046.33TRUE00
2028-01-2112800CALL0 046.09TRUE00
2028-01-211300516.55CALL0 245.98TRUE00
2028-01-2113200CALL0 045.86TRUE00
2028-01-2113400CALL0 045.57TRUE00
2028-01-2113600CALL0 045.41TRUE00
2028-01-2113800CALL0 045.24TRUE00
2028-01-2114000CALL0 045.05TRUE00
2028-01-2114200CALL0 044.97TRUE00
2028-01-2114400CALL0 044.75TRUE00
2028-01-2114600CALL0 044.52TRUE00
2028-01-2114700CALL0 044.53TRUE00
2028-01-2114800CALL0 044.53TRUE00
2028-01-2114900CALL0 044.4TRUE00
2028-01-2115000CALL0 044.27TRUE00
2028-01-2115100CALL0 044.14TRUE00
2028-01-2115200CALL0 044.24TRUE00
2028-01-2115300CALL0 044.1TRUE00
2028-01-2115400CALL0 043.96TRUE00
2028-01-211550664CALL0 244.05TRUE00
2028-01-2115600CALL0 043.9TRUE00
2028-01-2115700CALL0 043.75TRUE00
2028-01-211580648CALL0 243.83TRUE00
2028-01-2115900CALL0 043.67TRUE00
2028-01-211600637.5CALL0 243.62TRUE00
2028-01-2116100CALL0 043.57TRUE00
2028-01-2116200CALL0 043.52TRUE00
2028-01-2116300CALL0 043.47TRUE00
2028-01-2116400CALL0 043.41TRUE00
2028-01-2116500CALL0 043.34TRUE00
2028-01-2116600CALL0 043.39TRUE00
2028-01-2116700CALL0 043.21TRUE00
2028-01-2116800CALL0 043.25TRUE00
2028-01-2116900CALL0 043.06TRUE00
2028-01-2117000CALL0 043.09TRUE00
2028-01-2117100CALL0 043.12TRUE00
2028-01-2117200CALL0 042.93TRUE00
2028-01-2117400CALL0 042.96TRUE00
2028-01-2117600CALL0 042.77TRUE00
2028-01-2117800CALL0 042.68TRUE00
2028-01-211800530CALL0 142.57TRUE00
2028-01-2118200CALL0 042.45FALSE00
2028-01-211840331.9CALL0 142.32FALSE00
2028-01-211860413.5CALL0 242.17FALSE00
2028-01-2118800CALL0 042.12FALSE00
2028-01-211900420CALL0 342.06FALSE00
2028-01-2119200CALL0 041.98FALSE00
2028-01-2119400CALL0 041.9FALSE00
2028-01-2119600CALL0 041.8FALSE00
2028-01-2119800CALL0 041.69FALSE00
2028-01-2120000CALL0 041.57FALSE00
2028-01-2120200CALL0 041.44FALSE00
2028-01-2120400CALL0 041.5FALSE00
2028-01-212060315.5CALL0 241.35FALSE00
2028-01-2120800CALL0 041.19FALSE00
2028-01-212100334CALL0 041.22FALSE00
2028-01-2121200CALL0 041.04FALSE00
2028-01-212140312.2CALL0 141.04FALSE00
2028-01-2121600CALL0 040.94FALSE00
2028-01-2121800CALL0 040.83FALSE00
2028-01-2122000CALL0 040.81FALSE00
2028-01-2122200CALL0 040.78FALSE00
2028-01-2122400CALL0 040.54FALSE00
2028-01-2122600CALL0 040.49FALSE00
2028-01-212280274.5CALL0 240.43FALSE00
2028-01-2123000CALL0 040.36FALSE00
2028-01-2123200CALL0 040.28FALSE00
2028-01-2123400CALL0 040.2FALSE00
2028-01-2123500CALL0 040.25FALSE00
2028-01-2123600CALL0 040.29FALSE00
2028-01-2123800CALL0 040.19FALSE00
2028-01-212400255CALL0 140.08FALSE00
2028-01-212420268.11CALL0 140.05FALSE00
2028-01-2124400CALL0 039.92FALSE00
2028-01-2124500CALL0 039.86FALSE00
2028-01-2124600CALL0 039.88FALSE00
2028-01-2124800CALL0 039.74FALSE00
2028-01-2125000CALL0 039.78FALSE00
2028-01-2125500CALL0 039.55FALSE00
2028-01-212600150CALL0 239.47FALSE00
2028-01-2126500CALL0 039.25FALSE00
2028-01-2127000CALL0 039.08FALSE00
2028-01-2127500CALL0 038.87FALSE00
2028-01-212800196.8CALL0 138.71FALSE00
2028-01-2128500CALL0 038.71FALSE00
2028-01-212900204.7CALL0 238.47FALSE00
2028-01-212950166.87CALL0 238.4FALSE00
2028-01-2178046PUT0 150.79FALSE00
2028-01-218000PUT0 050.21FALSE00
2028-01-2182052PUT0 150.24FALSE00
2028-01-218400PUT0 049.63FALSE00
2028-01-218600PUT0 049.58FALSE00
2028-01-218800PUT0 049.48FALSE00
2028-01-219000PUT0 049.09FALSE00
2028-01-219200PUT0 048.68FALSE00
2028-01-219400PUT0 048.5FALSE00
2028-01-219600PUT0 048.29FALSE00
2028-01-219800PUT0 048.05FALSE00
2028-01-2110000PUT0 047.79FALSE00
2028-01-2110200PUT0 047.51FALSE00
2028-01-21104090PUT0 5047.21FALSE00
2028-01-2110600PUT0 047.09FALSE00
2028-01-211080102PUT0 046.95FALSE00
2028-01-2111000PUT0 046.59FALSE00
2028-01-2111200PUT0 046.4FALSE00
2028-01-2111400PUT0 046.19FALSE00
2028-01-2111600PUT0 046.13FALSE00
2028-01-2111800PUT0 045.71FALSE00
2028-01-211200123PUT0 145.61FALSE00
2028-01-211220126PUT0 345.48FALSE00
2028-01-2112400PUT0 045.18FALSE00
2028-01-2112600PUT0 045.02FALSE00
2028-01-2112800PUT0 044.83FALSE00
2028-01-211300218.25PUT0 244.63FALSE00
2028-01-2113200PUT0 044.56FALSE00
2028-01-2113400PUT0 044.32FALSE00
2028-01-2113600PUT0 044.21FALSE00
2028-01-2113800PUT0 044.07FALSE00
2028-01-2114000PUT0 043.92FALSE00
2028-01-211420262PUT0 343.75FALSE00
2028-01-2114400PUT0 043.56FALSE00
2028-01-2114600PUT0 043.36FALSE00
2028-01-2114700PUT0 043.32FALSE00
2028-01-2114800PUT0 043.27FALSE00
2028-01-2114900PUT0 043.22FALSE00
2028-01-211500266PUT0 143.16FALSE00
2028-01-2115100PUT0 043.1FALSE00
2028-01-2115200PUT0 043.03FALSE00
2028-01-2115300PUT0 042.96FALSE00
2028-01-2115400PUT0 042.89FALSE00
2028-01-2115500PUT0 042.81FALSE00
2028-01-2115600PUT0 042.73FALSE00
2028-01-2115700PUT0 042.76FALSE00
2028-01-2115800PUT0 042.68FALSE00
2028-01-2115900PUT0 042.58FALSE00
2028-01-2116000PUT0 042.52FALSE00
2028-01-2116100PUT0 042.5FALSE00
2028-01-2116200PUT0 042.4FALSE00
2028-01-2116300PUT0 042.4FALSE00
2028-01-2116400PUT0 042.29FALSE00
2028-01-2116500PUT0 042.29FALSE00
2028-01-2116600PUT0 042.17FALSE00
2028-01-2116700PUT0 042.16FALSE00
2028-01-2116800PUT0 042.14FALSE00
2028-01-2116900PUT0 042.01FALSE00
2028-01-2117000PUT0 041.99FALSE00
2028-01-2117100PUT0 041.96FALSE00
2028-01-2117200PUT0 041.93FALSE00
2028-01-2117400PUT0 041.75FALSE00
2028-01-2117600PUT0 041.67FALSE00
2028-01-2117800PUT0 041.57FALSE00
2028-01-2118000PUT0 041.45FALSE00
2028-01-211820342.02PUT0 141.32TRUE00
2028-01-2118400PUT0 041.28TRUE00
2028-01-2118600PUT0 041.23TRUE00
2028-01-2118800PUT0 041.06TRUE00
2028-01-211900546.45PUT0 241.07TRUE00
2028-01-2119200PUT0 040.88TRUE00
2028-01-2119400PUT0 040.87TRUE00
2028-01-2119600PUT0 040.74TRUE00
2028-01-2119800PUT0 040.61TRUE00
2028-01-2120000PUT0 040.56TRUE00
2028-01-2120200PUT0 040.5TRUE00
2028-01-2120400PUT0 040.33TRUE00
2028-01-2120600PUT0 040.24TRUE00
2028-01-2120800PUT0 040.24TRUE00
2028-01-2121000PUT0 040.13TRUE00
2028-01-2121200PUT0 040TRUE00
2028-01-2121400PUT0 040.06TRUE00
2028-01-2121600PUT0 039.9TRUE00
2028-01-2121800PUT0 039.74TRUE00
2028-01-212200726.5PUT0 139.75TRUE00
2028-01-2122200PUT0 039.57TRUE00
2028-01-2122400PUT0 039.56TRUE00
2028-01-2122600PUT0 039.55TRUE00
2028-01-2122800PUT0 039.33TRUE00
2028-01-212300726PUT0 139.29TRUE00
2028-01-2123200PUT0 039.25TRUE00
2028-01-2123400PUT0 039.19TRUE00
2028-01-2123500PUT0 039.16TRUE00
2028-01-2123600PUT0 039.12TRUE00
2028-01-2123800PUT0 039.05TRUE00
2028-01-212400755.1PUT0 138.95TRUE00
2028-01-2124200PUT0 038.83TRUE00
2028-01-2124400PUT0 038.9TRUE00
2028-01-2124500PUT0 038.72TRUE00
2028-01-212460850.5PUT0 138.75TRUE00
2028-01-2124800PUT0 038.59TRUE00
2028-01-2125000PUT0 038.63TRUE00
2028-01-2125500PUT0 038.26TRUE00
2028-01-212600906.4PUT0 138.28TRUE00
2028-01-2126500PUT0 038.01TRUE00
2028-01-2127000PUT0 037.85TRUE00
2028-01-2127500PUT0 037.6TRUE00
2028-01-2128000PUT0 037.52TRUE00
2028-01-2128500PUT0 037.38TRUE00
2028-01-2129000PUT0 037.13TRUE00
2028-01-2129501195.5PUT0 137.04TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm