Fair Isaac Corporation

(NYSE:FICO)

Latest On Fair Isaac Corporation (FICO):

Date/Time Type Description Signal Details
2023-05-15 23:47 ESTNewsFICO names Steve Weber CFON/A
2023-05-08 10:33 ESTNewsFair Isaac: Strong Business Performance, But Valuation Is HighN/A
2023-04-28 06:46 ESTNewsFair Isaac Corporation (FICO) Q2 2023 Earnings Call TranscriptN/A
2023-04-27 18:34 ESTNewsFICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51MN/A
2023-04-27 18:34 ESTNewsFair Isaac Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-04-26 17:40 ESTNewsFICO FQ2 2023 Earnings PreviewN/A
2023-03-20 13:15 ESTNewsFair Isaac: Superb Business But Little Upside LeftN/A
2023-03-06 14:02 ESTNewsHilton Grand Vacations rallies after S&P MidCap 400 Index callupN/A
2023-03-03 21:30 ESTNewsFair Isaac displaces Lumen in S&P 500 for quarterly reshuffleN/A
2023-02-06 17:45 ESTNewsFICO: Super High Retention With An Elite Customer BaseN/A
2023-01-27 21:33 ESTNewsFair Isaac Corporation (FICO) Q1 2023 Earnings Call TranscriptN/A
2023-01-26 20:32 ESTNewsFICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43MN/A
2023-01-26 20:31 ESTNewsFICO posts Q1 earnings slightly above estimates on higher software ARRN/A
2023-01-26 06:26 ESTNewsFICO Q1 2023 Earnings PreviewN/A
2023-01-10 22:30 ESTNewsFair Isaac: High-Quality Fintech With Big Data TailwindsN/A
2023-01-10 05:59 ESTNewsFICO names Steve Weber as interim CFO as Michael McLaughlin leavesN/A
2022-12-20 11:51 ESTNewsUK credit card data shows consumers cutting back on spending, FICO saysN/A
2022-12-16 03:35 ESTNewsFair Isaac: Massive FCF Margin Of 37% Is Returned To InvestorsN/A
2022-12-15 09:37 ESTNewsFair Isaac: Valuation Has Run Well Ahead Of The Business' MomentumN/A
2022-11-10 16:52 ESTNewsFair Isaac gains after Q4 earnings beat and strong outlookN/A
2022-11-10 00:07 ESTNewsFICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86MN/A
2022-11-10 00:07 ESTNewsFair Isaac Corporation (FICO) Q4 2022 Earnings Call TranscriptN/A
2022-11-09 05:48 ESTNewsFICO Q4 2022 Earnings PreviewN/A
2022-10-12 20:22 ESTNewsFICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trendsN/A
2022-10-11 15:37 ESTNewsFICO announces $500M buybackN/A
2022-09-30 01:55 ESTNewsFair Isaac Sees Softness In Mortgage BusinessN/A
2022-08-04 11:05 ESTNewsFair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:42 ESTNewsFICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45MN/A
2022-07-23 07:33 ESTNewsFair Isaac: A Compelling Long-Term Growth StoryN/A
2022-07-19 17:13 ESTNewsToday's Active Investment Strategy Prospect: Fair Isaac CorporationN/A
2022-06-23 12:38 ESTNewsFICO sees early signs of inflation pressures in April U.K. credit card dataN/A
2022-05-31 23:13 ESTNewsU.K. credit card data showing early signs of higher living costs, FICO saysN/A
2022-05-05 03:23 ESTNewsFair Isaac: Lowering The Price Target To Reflect Slower GrowthN/A
2022-04-27 22:23 ESTNewsFICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56MN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-04-27 22:23 ESTNewsFair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-27 06:44 ESTNewsFICO Q2 2022 Earnings PreviewN/A
2022-04-19 22:42 ESTNewsFICO could be hurt by upcoming FHFA decision on credit score modelsN/A
2022-03-11 11:09 ESTNewsFair Isaac Fits Perfectly The Definition Of An Outstanding BusinessN/A
2022-01-29 00:25 ESTNewsFair Isaac Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-01-28 07:31 ESTNewsFICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53MN/A
2022-01-28 07:31 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call TranscriptN/A
2022-01-26 21:36 ESTNewsFICO FQ1 2022 Earnings PreviewN/A
2021-12-15 11:00 ESTNewsFair Isaac to raise $550M in senior notes offeringN/A
2021-12-02 17:49 ESTNewsFair Isaac Corporation: High Quality And Durability At A Sensible PriceN/A
2021-12-01 01:26 ESTNewsFICO announces $500M stock repurchase programN/A
2021-11-11 05:56 ESTNewsFICO EPS beats by $0.74, misses on revenueN/A
2021-11-11 05:56 ESTNewsFair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call TranscriptN/A
2021-11-10 07:57 ESTNewsFICO FQ4 2021 Earnings PreviewN/A
2021-09-21 18:20 ESTNewsFair Isaac: Pay A Premium For A Very Stable And Growing BusinessN/A

About Fair Isaac Corporation (FICO):

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.

FICO Quotes by TradingView

See Advanced Chart

General

  • Name Fair Isaac Corporation
  • Symbol FICO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 3,890
  • Last Split Factor3:2
  • Last Split Date2004-03-11
  • Fiscal Year EndSeptember
  • IPO Date1987-07-22
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.fico.com
View More

Valuation

  • Trailing PE 52.76
  • Price/Sales (Trailing 12 Mt.) 10.7
  • Price/Book (Most Recent Quarter) 42.31
  • Enterprise Value Revenue 11.09
  • Enterprise Value EBITDA 38.73
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.20
  • Next Year EPS Estimate $12.84
  • Next Quarter EPS Estimate $2.48
  • Profit Margin 20%
  • Operating Margin 29%
  • Return on Assets 15%
  • Return on Equity 95%
  • Revenue 1.31 billion
  • Earnings Per Share $8.98
  • Revenue Per Share $44.98
  • Gross Profit 933.42 million
  • Quarterly Earnings Growth 4.7%
View More

Highlights

  • Market Capitalization 13.85 billion
  • EBITDA 401.42 million
  • PE Ratio 88.65
  • PEG Ratio 2.71
  • Analyst Target Price $546.83
  • Book Value Per Share $11.09
View More

Share Statistics

  • Shares Outstanding 29.24 million
  • Shares Float 28.26 million
  • % Held by Insiders 215%
  • % Held by Institutions 87.29%
  • Shares Short 650094
  • Shares Short Prior Month 540939
  • Short Ratio 2.25
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.24
  • 52 Week High $530.95
  • 52 Week Low $219.71
  • 50 Day Moving Average 465.55
  • 200 Day Moving Average 462.49
View More

Dividends

  • Dividend Date 2017-03-17
  • ExDividend Date 2017-03-01
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

Fair Isaac Corporation (FICO) Dividend Calendar:

FICO's last dividend payment was made to shareholders on March 17, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fair Isaac Corporation (FICO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$312.41 million$2.74$2.2919.56%
2020-09-302020-11-10$374.36 million$3.25$2.3240.26%
2020-06-302020-07-29$313.73 million$2.58$2.1520.1%
2020-03-312020-04-29$307.97 million$2.14$1.8714.44%
2019-12-312020-01-30$298.5 million$1.80$1.86-2.97%
2019-09-302019-11-04$305.34 million$2.01$1.6919.11%
2019-06-302019-07-31$314.25 million$2.50$1.9329.87%
2019-03-312019-04-30$278.23 million$1.56$1.63-4.29%
2018-12-312019-01-30$262.26 million$1.45$1.422.11%
2018-09-302018-11-01$279.79 million$1.89$2.02-6.44%
2018-06-302018-07-26$259.51 million$1.51$1.63-7.5%
2018-03-312018-04-26$257.86 million$1.54$1.3712.61%
2017-12-312018-01-25$235.32 million$1.30$1.1018.72%
2017-09-302017-11-01$253.21 million$1.65$1.69-2.51%
2017-06-302017-07-31$230.99 million$1.16$1.38-16.09%
2017-03-312017-04-27$228.38 million$1.05$1.10-4.76%
2016-12-312017-01-31$219.6 million$1.03$1.05-1.67%
2016-09-302016-11-07$235.82 million$1.28$1.1016.9%
2016-06-302016-07-28$238.78 million$1.45$1.1032.12%
2016-03-312016-05-04$206.68 million$1.09$1.13-3.54%
2015-12-312016-01-28$200.08 million$0.99$0.8516.02%
2015-09-302015-11-05$232.76 million$0.86$1.15-25.22%
2015-06-302015-07-29$209.37 million$0.62$0.72-13.89%
2015-03-312015-04-23$207.11 million$0.58$0.563.57%
2014-12-312015-01-29$189.55 million$0.43$0.62-30.65%
2014-09-302014-11-06$221.57 million$1.04$0.9114.29%
2014-06-302014-07-24$197.61 million$0.58$0.68-14.71%
2014-03-312014-04-24$185.46 million$0.59$0.61-3.28%
2013-12-312014-01-22$184.34 million$0.47$0.64-26.56%
2013-09-302013-10-30$190.33 million$0.79$0.81-2.47%
2013-06-302013-07-30$183.77 million$0.61$0.66-7.58%
2013-03-312013-04-24$179.33 million$0.51$0.67-23.88%
2012-12-312013-01-30$190.02 million$0.77$0.735.48%
2012-09-302012-11-01$186.08 million$0.69$0.6211.29%
2012-06-302012-07-25$160.48 million$0.59$0.590%
2012-03-312012-04-25$159.52 million$0.55$0.550%
2011-12-312012-01-26$170.35 million$0.81$0.6230.65%
2011-09-302011-11-02$160.25 million$0.64$0.614.92%
2011-06-302011-08-03$150.68 million$0.58$0.547.41%
2011-03-312011-05-04$152.82 million$0.39$0.43-9.3%
2010-12-312011-01-26$155.93 million$0.42$0.412.44%
2010-09-302010-11-03$155.1 million$0.41$0.410%
2010-06-302010-07-28$155.33 million$0.40$0.378.11%
2010-03-312010-04-28$143.72 million$0.28$0.37-24.32%
2009-12-312010-01-27$151.5 million$0.37$0.355.71%
2009-09-302009-11-04$151.92 million$0.35$0.41-14.63%
2009-06-302009-07-22$156.02 million$0.37$0.362.78%
2009-03-312009-04-22$159.34 million$0.37$0.3119.35%
2008-12-312009-01-28$163.46 million$0.25$0.32-21.88%
2008-09-302008-11-05$178.19 million$0.42$0.3616.67%
2008-06-302008-07-23$183.32 million$0.41$0.387.89%
2008-03-312008-04-28$193.23 million$0.44$0.432.33%
2007-12-312008-01-22$190.11 million$0.39$0.390%
2007-09-302007-10-30$198.72 million$0.48$0.4117.07%
2007-06-302007-07-25$196.63 million$0.42$0.3616.67%
2007-03-312007-04-25$190.68 million$0.37$0.46-19.57%
2006-12-312007-01-24$198.16 million$0.48$0.58-17.24%
2006-09-302006-11-01$207.29 million$0.60$0.575.26%
2006-06-302006-07-26$207.13 million$0.55$0.541.85%
2006-03-312006-04-26$208.16 million$0.50$0.52-3.85%
2005-12-312006-01-25$202.79 million$0.52$0.504%
2005-09-302005-11-02$203.3 million$0.53$0.498.16%
2005-06-302005-07-27$203.81 million$0.53$0.4420.45%
2005-03-312005-04-27$196.02 million$0.45$0.3915.38%
2004-12-312005-01-26$195.55 million$0.36$0.360%
2004-09-302004-11-10$190.42 million$0.20$0.200%
2004-06-302004-07-28$173.2 million$0.39$0.3414.71%
2004-03-312004-04-29$173.25 million$0.42$0.420%
2003-12-312004-01-26$169.34 million$0.39$0.382.63%
2003-09-302003-11-03$160.97 million$0.43$0.430%
2003-06-302003-07-23$163 million$0.40$0.385.26%
2003-03-312003-04-23$158.6 million$0.35$0.3112.9%
2002-12-312003-01-22$146.73 million$0.25$0.244.17%
2002-09-302002-10-30$129.29 million$0.33$0.2913.79%
2002-06-302002-07-18$91.01 million$0.28$0.280%
2002-03-312002-04-23$87.05 million$0.26$0.260%
2001-12-312002-01-29$85.06 million$0.25$0.244.17%
2001-09-302001-10-25$86.46 million$0.27$0.258%
2001-06-302001-07-26$84.23 million$0.24$0.229.09%
2001-03-312001-04-26$81.33 million$0.21$0.1910.53%
2000-12-312001-01-25$77.12 million$0.18$0.175.88%
2000-09-302000-10-30$78.85 million$0.17$0.1513.33%
2000-06-302000-07-20$76.14 million$0.16$0.160%
2000-03-312000-04-25$73.55 million$0.16$0.1414.29%
1999-12-312000-01-20$0.16$0.156.67%
1999-09-301999-10-28$0.22$0.1637.5%
1999-06-301999-07-22$0.15$0.150%
1999-03-311999-04-22$0.16$0.156.67%
1998-12-311999-01-21$0.15$0.1315.38%
1998-09-301998-10-29$0.17$0.1421.43%
1998-06-301998-07-23$0.13$0.128.33%
1998-03-311998-04-23$0.11$0.1010%
1997-12-311998-01-22$0.08$0.10-20%
1997-09-301997-10-29$0.13$0.130%
1997-06-301997-07-23$0.09$0.11-18.18%
1997-03-311997-04-23$0.12$0.119.09%
1996-12-311997-01-22$0.10$0.11-9.09%
1996-09-301996-10-23$0.11$0.1010%
1996-06-301996-07-17$0.10$0.0911.11%
1996-03-311996-04-17$0.10$0.0825%

Fair Isaac Corporation (FICO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fair Isaac Corporation (FICO) Chart:

FICO chart by TradingView

Fair Isaac Corporation (FICO) News:

Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fair Isaac Corporation (FICO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-184600CALL0 0129.6TRUE00
2026-06-184700CALL0 0123.24TRUE00
2026-06-184800CALL0 0127.02TRUE00
2026-06-184900CALL0 0117.3TRUE00
2026-06-185000CALL0 1114.73TRUE00
2026-06-185100CALL0 0115.92TRUE00
2026-06-185200CALL0 0109.14TRUE00
2026-06-185300CALL0 0106.71TRUE00
2026-06-185400CALL0 0110.06TRUE00
2026-06-185500CALL0 0105.38TRUE00
2026-06-185600CALL0 0101.13TRUE00
2026-06-185700CALL0 097.86TRUE00
2026-06-185800CALL0 090.23TRUE00
2026-06-185900CALL0 089.31TRUE00
2026-06-186000CALL0 094.86TRUE00
2026-06-186100CALL0 092.96TRUE00
2026-06-186200CALL0 085.55TRUE00
2026-06-186300CALL0 089.84TRUE00
2026-06-186400CALL0 088.25TRUE00
2026-06-186500CALL0 085.43TRUE00
2026-06-186600CALL0 083.86TRUE00
2026-06-186700CALL0 082.27TRUE00
2026-06-186800CALL0 181.46TRUE00
2026-06-186900CALL0 179.31TRUE00
2026-06-187000CALL0 189.1TRUE00
2026-06-187100CALL0 086.23TRUE00
2026-06-187200CALL0 080.22TRUE00
2026-06-187300CALL0 082.62TRUE00
2026-06-187400CALL0 081.17TRUE00
2026-06-187500CALL0 176.69TRUE00
2026-06-187600CALL0 078.4TRUE00
2026-06-187700CALL0 072.36TRUE00
2026-06-187800CALL0 070.7TRUE00
2026-06-187900CALL0 070.28TRUE00
2026-06-188000CALL0 470.75TRUE00
2026-06-188100CALL0 068.47TRUE00
2026-06-188200CALL0 068.3TRUE00
2026-06-188300CALL0 172.19TRUE00
2026-06-188400CALL0 171.02TRUE00
2026-06-188500CALL0 070.48TRUE00
2026-06-188600CALL0 169.52TRUE00
2026-06-188700CALL0 065.48TRUE00
2026-06-188800CALL0 567.73TRUE00
2026-06-188900CALL0 166.88TRUE00
2026-06-189000CALL0 461.99TRUE00
2026-06-189100CALL0 062.89TRUE00
2026-06-18920166.52CALL0 4364.63TRUE00
2026-06-18930156.13CALL0 864.34TRUE00
2026-06-18940173CALL6 3768.7TRUE1730
2026-06-189500CALL0 262.96TRUE00
2026-06-18960157.8CALL4 867.36TRUE157.80
2026-06-18970138CALL0 362.96TRUE00
2026-06-18980154.73CALL0 362.46TRUE00
2026-06-18990128.3CALL0 561.12TRUE00
2026-06-181000103.7CALL0 962.03TRUE00
2026-06-181010123.4CALL2 065TRUE123.40
2026-06-181020145.51CALL0 1459.12TRUE00
2026-06-1810300CALL0 060.53TRUE00
2026-06-181040102.7CALL2 3162TRUE15.60.18
2026-06-181050111.7CALL0 558.98TRUE00
2026-06-18106096.93CALL2 3058.51TRUE14.570.18
2026-06-18107098.01CALL1 659.8TRUE20.050.26
2026-06-18108082.1CALL6 557.97FALSE82.10
2026-06-18109083.7CALL11 1460.18FALSE83.70
2026-06-18110075.74CALL4 2363.43FALSE75.740
2026-06-18111084.9CALL0 659.49FALSE00
2026-06-18112064.94CALL4 1061.41FALSE64.940
2026-06-18113064.37CALL1 1057.22FALSE15.370.31
2026-06-18114059.6CALL2 762.98FALSE14.640.33
2026-06-18115045.35CALL0 557.61FALSE00
2026-06-18116061.91CALL0 2059.03FALSE00
2026-06-18118033.67CALL0 3857.46FALSE00
2026-06-18120042CALL3 8258.45FALSE11.050.36
2026-06-18122032.1CALL50 27459.37FALSE4.60.17
2026-06-18124033.72CALL0 2458.24FALSE00
2026-06-18126024.5CALL16 659.77FALSE24.50
2026-06-18128025.78CALL0 2459.33FALSE00
2026-06-18130016.5CALL157 5357.78FALSE30.22
2026-06-18132014.7CALL1 1458.58FALSE0.320.02
2026-06-18134010CALL0 2660.4FALSE00
2026-06-18136012.9CALL6 2461.8FALSE4.90.61
2026-06-18138012.15CALL0 1759.56FALSE00
2026-06-1814005.2CALL3 4159.82FALSE5.20
2026-06-1814200CALL0 1058.13FALSE00
2026-06-1814407.2CALL0 670.92FALSE00
2026-06-1814607.68CALL0 1769.9FALSE00
2026-06-1814808.45CALL0 772.77FALSE00
2026-06-1815003.75CALL0 3359.56FALSE00
2026-06-1815206.4CALL0 1573.38FALSE00
2026-06-1815400CALL0 474.28FALSE00
2026-06-1815600CALL0 975.91FALSE00
2026-06-1815800CALL0 1074.62FALSE00
2026-06-1816000CALL0 677.21FALSE00
2026-06-1816200CALL0 568.44FALSE00
2026-06-1816403CALL0 680.13FALSE00
2026-06-1816600CALL0 284.71FALSE00
2026-06-1816800CALL0 2176.12FALSE00
2026-06-1817000CALL0 188.12FALSE00
2026-06-1817200CALL0 389.65FALSE00
2026-06-1817400CALL0 291.4FALSE00
2026-06-1817600CALL0 392.87FALSE00
2026-06-1817800CALL0 194.56FALSE00
2026-06-1818001.1CALL0 10387.32FALSE00
2026-06-1818200CALL0 397.56FALSE00
2026-06-1818400CALL0 199.18FALSE00
2026-06-1818600CALL0 2100.51FALSE00
2026-06-1818807.14CALL0 4102.02FALSE00
2026-06-1819000CALL0 3103.51FALSE00
2026-06-1819200CALL0 0104.9FALSE00
2026-06-1819400CALL0 2106.28FALSE00
2026-06-1819600CALL0 1107.77FALSE00
2026-06-1819801.01CALL0 8109.11FALSE00
2026-06-1820000.47CALL0 2699.5FALSE00
2026-06-1820200.75CALL0 4299.28FALSE00
2026-06-1820400.75CALL0 19113.13FALSE00
2026-06-1820600.7CALL0 23114.39FALSE00
2026-06-1820801CALL3 1587.06FALSE0.260.35
2026-06-1821000.25CALL3 1676.04FALSE-0.6-0.71
2026-06-1821201CALL7 1389.19FALSE0.51
2026-06-1821401CALL4 1090.24FALSE10
2026-06-1821601CALL6 991.27FALSE0.51
2026-06-1821800.7CALL2 2188.61FALSE0.70
2026-06-1822001CALL5 1193.31FALSE10
2026-06-1822200.3CALL1 2682.99FALSE0.30
2026-06-1822400.7CALL0 14125.42FALSE00
2026-06-1822600.7CALL0 28126.59FALSE00
2026-06-1822800.38CALL0 4127.68FALSE00
2026-06-1823001.88CALL0 18128.91FALSE00
2026-06-1823200.05CALL0 15129.97FALSE00
2026-06-1823400.5CALL0 22131.17FALSE00
2026-06-1823600.5CALL0 23132.28FALSE00
2026-06-1823800.13CALL3 1183.47FALSE0.130
2026-06-1824000.27CALL4 2589.87FALSE0.270
2026-06-1824200.67CALL0 55100.47FALSE00
2026-06-1824400.2CALL4 389.03FALSE0.20
2026-06-1824600.25CALL3 891.64FALSE0.250
2026-06-1824800.2CALL3 1290.59FALSE0.20
2026-06-1825000.62CALL3 4101.83FALSE0.620
2026-06-1825500.25CALL0 3142.12FALSE00
2026-06-1826000.3CALL38 898.62FALSE0.30
2026-06-1826500.6CALL7 4107.47FALSE0.20.5
2026-06-1827000.3CALL5 9102.29FALSE-0.05-0.14
2026-06-1827500.07CALL0 23102.37FALSE00
2026-06-1828000.45CALL2 36109.91FALSE0.150.5
2026-06-1828500.2CALL12 27103.74FALSE-0.1-0.33
2026-06-1829000.15CALL17 25102.86FALSE0.150
2026-06-1829500.2CALL25 121106.96FALSE0.20
2026-06-184600.01PUT2 3578.76FALSE-0.13-0.93
2026-06-184700.29PUT6 41101.96FALSE0.223.14
2026-06-184800.35PUT7 28101.57FALSE0.120.52
2026-06-184900.4PUT2 33100.63FALSE0.251.67
2026-06-185000.01PUT0 4492.35FALSE00
2026-06-185100.05PUT3 1478.49FALSE-0.06-0.55
2026-06-185200.05PUT1 1476.56FALSE0.050
2026-06-185300.2PUT4 1884.77FALSE-0.12-0.38
2026-06-185400.43PUT0 12137.2FALSE00
2026-06-185500.36PUT1 385.86FALSE0.360
2026-06-185600.34PUT1 683.2FALSE0.340
2026-06-185700PUT0 196.06FALSE00
2026-06-185800PUT0 8125.15FALSE00
2026-06-185900PUT0 0103.6FALSE00
2026-06-186000PUT0 399.36FALSE00
2026-06-186100PUT0 0116.49FALSE00
2026-06-186201PUT0 3113.83FALSE00
2026-06-186300PUT0 0111.13FALSE00
2026-06-186401.57PUT0 2108.55FALSE00
2026-06-186500PUT0 1105.75FALSE00
2026-06-186600PUT0 0103.31FALSE00
2026-06-186700PUT0 095.87FALSE00
2026-06-186800PUT0 698.37FALSE00
2026-06-186904PUT0 191.87FALSE00
2026-06-187004PUT0 1993.67FALSE00
2026-06-187101.8PUT3 569.43FALSE1.80
2026-06-187202PUT0 583.77FALSE00
2026-06-187302.6PUT5 169.67FALSE2.60
2026-06-187407PUT0 680.1FALSE00
2026-06-187504.42PUT1 2772.63FALSE-0.03-0.01
2026-06-187606.8PUT0 4876.21FALSE00
2026-06-187700PUT0 475.54FALSE00
2026-06-187800PUT0 175.52FALSE00
2026-06-187908.74PUT0 1368.18FALSE00
2026-06-188006.65PUT0 3667.97FALSE00
2026-06-188109.94PUT0 266.31FALSE00
2026-06-188207.7PUT0 161.21FALSE00
2026-06-188307.1PUT0 2864.92FALSE00
2026-06-1884013.02PUT1 3870.95FALSE13.020
2026-06-1885010PUT0 4163.35FALSE00
2026-06-1886013.45PUT0 1263.24FALSE00
2026-06-1887011.3PUT2 660.87FALSE11.30
2026-06-1888014.05PUT0 2163.28FALSE00
2026-06-1889014.3PUT0 1060.6FALSE00
2026-06-1890014.83PUT59 18458.87FALSE-3.5-0.19
2026-06-189100PUT0 060.12FALSE00
2026-06-1892018.48PUT3 6858.52FALSE-4.31-0.19
2026-06-1893020.59PUT1 558.4FALSE-2.21-0.1
2026-06-1894029PUT0 3257.99FALSE00
2026-06-1895025.32PUT6 5358.16FALSE-7.8-0.24
2026-06-1896028.93PUT4 2559.01FALSE28.930
2026-06-1897034.9PUT0 757.67FALSE00
2026-06-1898035.28PUT1 1559.18FALSE-3.22-0.08
2026-06-1899044.8PUT0 1158.89FALSE00
2026-06-18100039PUT2 5156.36FALSE-12.3-0.24
2026-06-18101047.72PUT0 957.15FALSE00
2026-06-18102044.09PUT1 6458.91FALSE-11.91-0.21
2026-06-18103046.5PUT0 157.62FALSE00
2026-06-18104054.61PUT0 1456.64FALSE00
2026-06-18105074PUT0 555.49FALSE00
2026-06-18106063.3PUT13 955.42FALSE-9.56-0.13
2026-06-1810700PUT0 155.87FALSE00
2026-06-18108066.8PUT2 6856.49TRUE-20.5-0.23
2026-06-18109093PUT0 154.47TRUE00
2026-06-18110094.3PUT0 3854.43TRUE00
2026-06-1811100PUT0 054.01TRUE00
2026-06-18112096PUT1 2455.01TRUE960
2026-06-18113087.6PUT0 353.97TRUE00
2026-06-181140102.5PUT1 3850.17TRUE102.50
2026-06-1811500PUT0 054.79TRUE00
2026-06-181160117.35PUT3 751.11TRUE117.350
2026-06-181180148.84PUT1 9253.91TRUE148.840
2026-06-181200160.9PUT0 9653.61TRUE00
2026-06-181220169PUT1 757.03TRUE1690
2026-06-1812400PUT0 452.38TRUE00
2026-06-1812600PUT0 351.38TRUE00
2026-06-181280206.01PUT0 351.2TRUE00
2026-06-1813000PUT0 1050.74TRUE00
2026-06-181320240.32PUT1 654.46TRUE240.320
2026-06-1813400PUT0 5253.54TRUE00
2026-06-181360312.15PUT0 248.87TRUE00
2026-06-1813800PUT0 147.64TRUE00
2026-06-1814000PUT0 3452.99TRUE00
2026-06-1814200PUT0 355.5TRUE00
2026-06-1814400PUT0 555TRUE00
2026-06-1814600PUT0 2256.15TRUE00
2026-06-1814800PUT0 9955.66TRUE00
2026-06-1815000PUT0 20TRUE00
2026-06-1815200PUT0 140TRUE00
2026-06-1815400PUT0 055.7TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 359.88TRUE00
2026-06-1816000PUT0 062.86TRUE00
2026-06-1816200PUT0 20TRUE00
2026-06-1816400PUT0 20TRUE00
2026-06-1816600PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1817000PUT0 00TRUE00
2026-06-1817200PUT0 00TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817800PUT0 00TRUE00
2026-06-1818000PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818800PUT0 00TRUE00
2026-06-1819000PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-1819600PUT0 00TRUE00
2026-06-1819800PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820200PUT0 00TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820600PUT0 00TRUE00
2026-06-1820800PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823200PUT0 00TRUE00
2026-06-1823400PUT0 00TRUE00
2026-06-1823600PUT0 00TRUE00
2026-06-1823800PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824200PUT0 00TRUE00
2026-06-1824400PUT0 00TRUE00
2026-06-1824600PUT0 00TRUE00
2026-06-1824800PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-1825500PUT0 00TRUE00
2026-06-1826000PUT0 00TRUE00
2026-06-1826500PUT0 00TRUE00
2026-06-1827000PUT0 00TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-1828500PUT0 00TRUE00
2026-06-1829000PUT0 00TRUE00
2026-06-1829500PUT0 00TRUE00
2026-07-174600CALL0 097.93TRUE00
2026-07-174700CALL0 097.03TRUE00
2026-07-174800CALL0 095.04TRUE00
2026-07-174900CALL0 091.34TRUE00
2026-07-175000CALL0 088.39TRUE00
2026-07-175100CALL0 087.63TRUE00
2026-07-175200CALL0 084.45TRUE00
2026-07-175300CALL0 084.02TRUE00
2026-07-175400CALL0 087.7TRUE00
2026-07-175500CALL0 083.58TRUE00
2026-07-175600CALL0 080.47TRUE00
2026-07-175700CALL0 080.48TRUE00
2026-07-175800CALL0 079.62TRUE00
2026-07-176000CALL0 082.07TRUE00
2026-07-176200CALL0 078.34TRUE00
2026-07-176400CALL0 074.09TRUE00
2026-07-176600CALL0 372.84TRUE00
2026-07-176800CALL0 172.11TRUE00
2026-07-177000CALL0 071.19TRUE00
2026-07-177200CALL0 069.37TRUE00
2026-07-177400CALL0 068.21TRUE00
2026-07-177600CALL0 071.26TRUE00
2026-07-177800CALL0 069.53TRUE00
2026-07-178000CALL0 067.97TRUE00
2026-07-178200CALL0 064.5TRUE00
2026-07-178400CALL0 263.96TRUE00
2026-07-178600CALL0 363.23TRUE00
2026-07-178800CALL0 162.47TRUE00
2026-07-17900200.9CALL0 2862.72TRUE00
2026-07-179200CALL0 7760.32TRUE00
2026-07-179400CALL0 3161.45TRUE00
2026-07-17960179.4CALL2 563.21TRUE179.40
2026-07-179800CALL0 360.24TRUE00
2026-07-171000154.15CALL1 1562.3TRUE154.150
2026-07-171020128.4CALL0 1560.28TRUE00
2026-07-171040157.95CALL0 1257.69TRUE00
2026-07-171060128.2CALL1 1759.72TRUE128.20
2026-07-171080110.35CALL8 760.54FALSE110.350
2026-07-17110089.9CALL0 2757.62FALSE00
2026-07-171120101.3CALL4 958.85FALSE19.80.24
2026-07-17114075.56CALL0 558.21FALSE00
2026-07-17116086.1CALL0 656.63FALSE00
2026-07-17118075.15CALL1 457.72FALSE75.150
2026-07-17120051.45CALL0 1458.35FALSE00
2026-07-1712200CALL0 358.01FALSE00
2026-07-17124051.15CALL1 858.33FALSE51.150
2026-07-17126047.9CALL0 1157.59FALSE00
2026-07-17128053CALL0 156.17FALSE00
2026-07-17130050CALL0 957.15FALSE00
2026-07-17132035CALL0 457.61FALSE00
2026-07-17134035.4CALL0 457.36FALSE00
2026-07-17136035.71CALL0 2055.61FALSE00
2026-07-1713800CALL0 1657.36FALSE00
2026-07-17140020.5CALL1 856.5FALSE20.50
2026-07-17142022.49CALL0 656.66FALSE00
2026-07-1714400CALL0 256.03FALSE00
2026-07-17146012.46CALL5 254.13FALSE12.460
2026-07-17148015.02CALL0 26556.07FALSE00
2026-07-17150012CALL1 756.99FALSE120
2026-07-17152010.6CALL0 5656.48FALSE00
2026-07-17154013.5CALL0 24755.75FALSE00
2026-07-1715609.27CALL0 2057.58FALSE00
2026-07-1715808.3CALL0 2058.08FALSE00
2026-07-1716008CALL0 458.64FALSE00
2026-07-1716100CALL0 460.77FALSE00
2026-07-1716200CALL0 361.82FALSE00
2026-07-1716300CALL0 259.75FALSE00
2026-07-1716400CALL0 560.12FALSE00
2026-07-1716500CALL0 560.52FALSE00
2026-07-1716600CALL0 458.94FALSE00
2026-07-1716700CALL0 162.06FALSE00
2026-07-1716800CALL0 163.77FALSE00
2026-07-1716900CALL0 163.35FALSE00
2026-07-1717000CALL0 464.98FALSE00
2026-07-1717100CALL0 263.97FALSE00
2026-07-1717200CALL0 160.42FALSE00
2026-07-1717300CALL0 066.06FALSE00
2026-07-1717400CALL0 166.58FALSE00
2026-07-1717500CALL0 266.91FALSE00
2026-07-1717600CALL0 167.52FALSE00
2026-07-1717700CALL0 159.8FALSE00
2026-07-1717800CALL0 168.03FALSE00
2026-07-1717900CALL0 168.92FALSE00
2026-07-1718000CALL0 869.55FALSE00
2026-07-1718100CALL0 369.88FALSE00
2026-07-1718200CALL0 070.46FALSE00
2026-07-1718300CALL0 070.93FALSE00
2026-07-1718400CALL0 071.49FALSE00
2026-07-1718500CALL0 071.43FALSE00
2026-07-1718600CALL0 271.66FALSE00
2026-07-1718700CALL0 072.85FALSE00
2026-07-1718800CALL0 072.64FALSE00
2026-07-1718900CALL0 173.18FALSE00
2026-07-1719002.41CALL0 2874.27FALSE00
2026-07-1719200CALL0 074.67FALSE00
2026-07-1719400CALL0 078.5FALSE00
2026-07-1719600CALL0 079.55FALSE00
2026-07-1719800CALL0 080.59FALSE00
2026-07-1720000CALL0 181.52FALSE00
2026-07-1720200CALL0 082.53FALSE00
2026-07-1720400CALL0 083.53FALSE00
2026-07-1720600CALL0 084.41FALSE00
2026-07-1720801.4CALL0 185.38FALSE00
2026-07-1721000CALL0 086.34FALSE00
2026-07-1721200CALL0 187.29FALSE00
2026-07-1721400CALL0 088.23FALSE00
2026-07-1721600CALL0 089.04FALSE00
2026-07-1721800CALL0 089.96FALSE00
2026-07-1722000CALL0 090.86FALSE00
2026-07-1722201.74CALL0 191.81FALSE00
2026-07-1722406.55CALL0 192.63FALSE00
2026-07-1722600CALL0 093.5FALSE00
2026-07-1722800CALL0 194.31FALSE00
2026-07-1723000CALL0 1595.1FALSE00
2026-07-1723200CALL0 196FALSE00
2026-07-1723400CALL0 196.84FALSE00
2026-07-1723601.68CALL0 297.6FALSE00
2026-07-1723800CALL0 198.42FALSE00
2026-07-1724000CALL0 199.28FALSE00
2026-07-1724201.56CALL0 1699.96FALSE00
2026-07-1724404.25CALL0 2100.69FALSE00
2026-07-1724601.4CALL0 4101.53FALSE00
2026-07-1724804.35CALL0 5102.24FALSE00
2026-07-1725004.4CALL0 5103.01FALSE00
2026-07-1726004.25CALL0 14106.78FALSE00
2026-07-1727000.35CALL6 3376.53FALSE0.350
2026-07-174601.3PUT0 6122.63FALSE00
2026-07-174700.8PUT1 1185.04FALSE0.80
2026-07-174800PUT0 13117.35FALSE00
2026-07-174900PUT0 0114.88FALSE00
2026-07-175000PUT0 14112.28FALSE00
2026-07-175100PUT0 0109.9FALSE00
2026-07-175200PUT0 0107.49FALSE00
2026-07-175300PUT0 0105.19FALSE00
2026-07-175401.4PUT0 1102.86FALSE00
2026-07-175500PUT0 0100.65FALSE00
2026-07-175604.5PUT0 298.32FALSE00
2026-07-175700PUT0 094.1FALSE00
2026-07-175800PUT0 089.35FALSE00
2026-07-176000PUT0 387.31FALSE00
2026-07-176200PUT0 081.7FALSE00
2026-07-176400PUT0 175.39FALSE00
2026-07-176600PUT0 077.17FALSE00
2026-07-176800PUT0 171.89FALSE00
2026-07-177006.61PUT0 3572.89FALSE00
2026-07-177206.9PUT0 1464.32FALSE00
2026-07-1774011.2PUT0 266.38FALSE00
2026-07-1776010.6PUT0 965.07FALSE00
2026-07-1778012.72PUT1 1763.67FALSE12.720
2026-07-1780018.15PUT0 10463.06FALSE00
2026-07-1782017.29PUT0 160.99FALSE00
2026-07-1784018.79PUT0 1460.17FALSE00
2026-07-1786020.42PUT0 859.39FALSE00
2026-07-178800PUT0 857.86FALSE00
2026-07-1790033.06PUT0 10858.13FALSE00
2026-07-179200PUT0 3758.05FALSE00
2026-07-1794039.28PUT0 1757.51FALSE00
2026-07-1796064PUT0 3256.21FALSE00
2026-07-1798052.18PUT1 3055.47FALSE52.180
2026-07-17100062PUT4 3056.69FALSE620
2026-07-17102074.2PUT0 756.02FALSE00
2026-07-17104070PUT0 3856.69FALSE00
2026-07-171060100.65PUT0 4155.2FALSE00
2026-07-171080112.2PUT0 2256.42TRUE00
2026-07-17110094.6PUT0 955.21TRUE00
2026-07-171120134.9PUT0 553.85TRUE00
2026-07-171140124.5PUT0 453.99TRUE00
2026-07-1711600PUT0 454.62TRUE00
2026-07-1711800PUT0 254.06TRUE00
2026-07-1712000PUT0 654.92TRUE00
2026-07-1712200PUT0 153.15TRUE00
2026-07-171240192.6PUT0 153.99TRUE00
2026-07-1712600PUT0 152.82TRUE00
2026-07-1712800PUT0 553.67TRUE00
2026-07-1713000PUT0 452.75TRUE00
2026-07-1713200PUT0 153.94TRUE00
2026-07-1713400PUT0 752.7TRUE00
2026-07-1713600PUT0 352.92TRUE00
2026-07-1713800PUT0 252.81TRUE00
2026-07-1714000PUT0 451.87TRUE00
2026-07-1714200PUT0 351.66TRUE00
2026-07-1714400PUT0 251.5TRUE00
2026-07-1714600PUT0 452.03TRUE00
2026-07-1714800PUT0 1351.16TRUE00
2026-07-1715000PUT0 3250.3TRUE00
2026-07-1715200PUT0 052.29TRUE00
2026-07-1715400PUT0 1251.88TRUE00
2026-07-1715600PUT0 152.38TRUE00
2026-07-171580478.25PUT0 152.87TRUE00
2026-07-1716000PUT0 052.84TRUE00
2026-07-1716100PUT0 052.12TRUE00
2026-07-1716200PUT0 054.4TRUE00
2026-07-1716300PUT0 054.88TRUE00
2026-07-1716400PUT0 00TRUE00
2026-07-1716500PUT0 00TRUE00
2026-07-1716600PUT0 00TRUE00
2026-07-1716700PUT0 00TRUE00
2026-07-1716800PUT0 00TRUE00
2026-07-1716900PUT0 00TRUE00
2026-07-1717000PUT0 00TRUE00
2026-07-1717100PUT0 057.48TRUE00
2026-07-1717200PUT0 00TRUE00
2026-07-1717300PUT0 00TRUE00
2026-07-1717400PUT0 00TRUE00
2026-07-1717500PUT0 00TRUE00
2026-07-1717600PUT0 00TRUE00
2026-07-1717700PUT0 00TRUE00
2026-07-1717800PUT0 00TRUE00
2026-07-1717900PUT0 00TRUE00
2026-07-1718000PUT0 00TRUE00
2026-07-1718100PUT0 00TRUE00
2026-07-1718200PUT0 00TRUE00
2026-07-1718300PUT0 00TRUE00
2026-07-1718400PUT0 00TRUE00
2026-07-1718500PUT0 00TRUE00
2026-07-1718600PUT0 00TRUE00
2026-07-1718700PUT0 00TRUE00
2026-07-1718800PUT0 00TRUE00
2026-07-1718900PUT0 00TRUE00
2026-07-1719000PUT0 00TRUE00
2026-07-1719200PUT0 00TRUE00
2026-07-171940831.4PUT0 00TRUE00
2026-07-1719600PUT0 00TRUE00
2026-07-1719800PUT0 00TRUE00
2026-07-1720000PUT0 00TRUE00
2026-07-1720200PUT0 00TRUE00
2026-07-1720400PUT0 00TRUE00
2026-07-1720600PUT0 00TRUE00
2026-07-1720800PUT0 00TRUE00
2026-07-1721000PUT0 00TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727001657.2PUT0 00TRUE00
2026-08-214600CALL0 087.69TRUE00
2026-08-214700CALL0 086.5TRUE00
2026-08-214800CALL0 086.58TRUE00
2026-08-214900CALL0 084.62TRUE00
2026-08-215000CALL0 083.21TRUE00
2026-08-215100CALL0 083.68TRUE00
2026-08-215200CALL0 082.36TRUE00
2026-08-215300CALL0 081.6TRUE00
2026-08-215400CALL0 081.17TRUE00
2026-08-215500CALL0 078.55TRUE00
2026-08-215600CALL0 079.28TRUE00
2026-08-215700CALL0 078.12TRUE00
2026-08-215800CALL0 078.21TRUE00
2026-08-216000CALL0 075.87TRUE00
2026-08-216200CALL0 074.63TRUE00
2026-08-216400CALL0 073.66TRUE00
2026-08-216600CALL0 074.64TRUE00
2026-08-216800CALL0 173.31TRUE00
2026-08-217000CALL0 072.1TRUE00
2026-08-217200CALL0 171.69TRUE00
2026-08-217400CALL0 068.43TRUE00
2026-08-217500CALL0 069.02TRUE00
2026-08-217600CALL0 068.71TRUE00
2026-08-217700CALL0 067.91TRUE00
2026-08-217800CALL0 068.03TRUE00
2026-08-217900CALL0 266.85TRUE00
2026-08-218000CALL0 165.42TRUE00
2026-08-218100CALL0 066.18TRUE00
2026-08-218200CALL0 265.67TRUE00
2026-08-218300CALL0 164.78TRUE00
2026-08-218400CALL0 064.8TRUE00
2026-08-218500CALL0 165.02TRUE00
2026-08-218600CALL0 065.08TRUE00
2026-08-21870300CALL0 163.98TRUE00
2026-08-218800CALL0 163.92TRUE00
2026-08-218900CALL0 363.15TRUE00
2026-08-219000CALL0 2862.97TRUE00
2026-08-21920252.24CALL0 12463.58TRUE00
2026-08-219400CALL0 2263.2TRUE00
2026-08-219600CALL0 663.04TRUE00
2026-08-21980202.7CALL0 561.5TRUE00
2026-08-211000166.97CALL0 26462.09TRUE00
2026-08-211020156.3CALL0 12762.2TRUE00
2026-08-2110400CALL0 361.55TRUE00
2026-08-211060178.4CALL0 1261TRUE00
2026-08-211080130.65CALL0 661.25FALSE00
2026-08-211100145.25CALL0 27360.96FALSE00
2026-08-211120134.37CALL1 960.25FALSE134.370
2026-08-2111400CALL0 1359.84FALSE00
2026-08-2111600CALL0 1359.39FALSE00
2026-08-2111800CALL0 1359.7FALSE00
2026-08-211200104CALL0 12059.14FALSE00
2026-08-211220105.06CALL0 1159.01FALSE00
2026-08-21124068.24CALL0 1458.77FALSE00
2026-08-21126063.24CALL0 1357.2FALSE00
2026-08-21128059.83CALL0 857.65FALSE00
2026-08-21130057.5CALL11 5056.48FALSE2.10.04
2026-08-2113200CALL0 1858.59FALSE00
2026-08-2113400CALL0 1257.2FALSE00
2026-08-21136044.3CALL0 2558.15FALSE00
2026-08-2113800CALL0 758.14FALSE00
2026-08-21140046.73CALL0 1958.24FALSE00
2026-08-2114200CALL0 658.16FALSE00
2026-08-2114400CALL0 357.73FALSE00
2026-08-21146042CALL0 457.64FALSE00
2026-08-2114800CALL0 657.65FALSE00
2026-08-2115000CALL0 4057.77FALSE00
2026-08-2115200CALL0 257FALSE00
2026-08-2115400CALL0 156.95FALSE00
2026-08-2115600CALL0 756.61FALSE00
2026-08-2115800CALL0 356.84FALSE00
2026-08-2116000CALL0 2556.63FALSE00
2026-08-2116200CALL0 3056.48FALSE00
2026-08-2116400CALL0 058.11FALSE00
2026-08-2116600CALL0 056.92FALSE00
2026-08-2116800CALL0 156.86FALSE00
2026-08-2117009.7CALL1 154.88FALSE9.70
2026-08-2117200CALL0 357.14FALSE00
2026-08-2117400CALL0 257.41FALSE00
2026-08-2117608.05CALL2 155.81FALSE8.050
2026-08-2117800CALL0 158.13FALSE00
2026-08-2118000CALL0 057.77FALSE00
2026-08-2118200CALL0 260.18FALSE00
2026-08-2118400CALL0 3060.72FALSE00
2026-08-2118600CALL0 259.65FALSE00
2026-08-2118800CALL0 356.6FALSE00
2026-08-2119000CALL0 262.32FALSE00
2026-08-2119200CALL0 163.01FALSE00
2026-08-2119400CALL0 363.77FALSE00
2026-08-2119600CALL0 364.74FALSE00
2026-08-2119800CALL0 265.39FALSE00
2026-08-2120000CALL0 266.54FALSE00
2026-08-2120100CALL0 367.03FALSE00
2026-08-2120200CALL0 465.03FALSE00
2026-08-2120300CALL0 467.13FALSE00
2026-08-2120400CALL0 367.53FALSE00
2026-08-2120500CALL0 168.42FALSE00
2026-08-2120600CALL0 168.25FALSE00
2026-08-2120700CALL0 065.99FALSE00
2026-08-2120800CALL0 168.96FALSE00
2026-08-2120900CALL0 168.66FALSE00
2026-08-2121000CALL0 167.79FALSE00
2026-08-2121100CALL0 168.07FALSE00
2026-08-2121200CALL0 368.45FALSE00
2026-08-2121300CALL0 070.79FALSE00
2026-08-2121400CALL0 071.09FALSE00
2026-08-2121500CALL0 071.46FALSE00
2026-08-2121600CALL0 071.83FALSE00
2026-08-2121700CALL0 072.2FALSE00
2026-08-2121800CALL0 072.49FALSE00
2026-08-2121900CALL0 072.85FALSE00
2026-08-2122000CALL0 073.22FALSE00
2026-08-2122100CALL0 073.58FALSE00
2026-08-2122200CALL0 073.85FALSE00
2026-08-2122300CALL0 074.2FALSE00
2026-08-2122400CALL0 074.56FALSE00
2026-08-2122500CALL0 074.91FALSE00
2026-08-2122600CALL0 075.26FALSE00
2026-08-2122700CALL0 075.52FALSE00
2026-08-2122800CALL0 075.87FALSE00
2026-08-2122900CALL0 176.21FALSE00
2026-08-2123000CALL0 076.56FALSE00
2026-08-2123200CALL0 077.24FALSE00
2026-08-2123400CALL0 077.81FALSE00
2026-08-2123600CALL0 178.48FALSE00
2026-08-2123800CALL0 079.14FALSE00
2026-08-2124000CALL0 079.79FALSE00
2026-08-2124200CALL0 080.34FALSE00
2026-08-2124400CALL0 080.97FALSE00
2026-08-2124600CALL0 182.36FALSE00
2026-08-2124800CALL0 082.23FALSE00
2026-08-2125000CALL0 1082.84FALSE00
2026-08-2125500CALL0 084.26FALSE00
2026-08-2126000CALL0 1185.74FALSE00
2026-08-2126500CALL0 187.18FALSE00
2026-08-2127000CALL0 088.49FALSE00
2026-08-2127500CALL0 189.86FALSE00
2026-08-2128000CALL0 491.21FALSE00
2026-08-2128500CALL0 492.42FALSE00
2026-08-2129000CALL0 293.71FALSE00
2026-08-2129500CALL0 694.97FALSE00
2026-08-2130000.7CALL10 27072.1FALSE0.70
2026-08-2131000CALL0 194.14FALSE00
2026-08-2132000CALL0 1100.79FALSE00
2026-08-2133002CALL0 4180.71FALSE00
2026-08-214600PUT0 2388FALSE00
2026-08-214700PUT0 4097.83FALSE00
2026-08-214800PUT0 091.39FALSE00
2026-08-214900PUT0 090.21FALSE00
2026-08-215000PUT0 091.85FALSE00
2026-08-215100PUT0 085.9FALSE00
2026-08-215204.35PUT0 588.06FALSE00
2026-08-215300PUT0 082.57FALSE00
2026-08-215400PUT0 082.01FALSE00
2026-08-215500PUT0 079.58FALSE00
2026-08-215600PUT0 278.64FALSE00
2026-08-215700PUT0 280.16FALSE00
2026-08-215800PUT0 070.34FALSE00
2026-08-216000PUT0 276.97FALSE00
2026-08-216200PUT0 172.12FALSE00
2026-08-216400PUT0 072.68FALSE00
2026-08-216600PUT0 271.48FALSE00
2026-08-2168013.11PUT0 4868.95FALSE00
2026-08-217000PUT0 1369.54FALSE00
2026-08-217200PUT0 068.5FALSE00
2026-08-217400PUT0 567.55FALSE00
2026-08-2175021.55PUT0 1966.12FALSE00
2026-08-217600PUT0 265.83FALSE00
2026-08-2177027PUT0 165.11FALSE00
2026-08-2178028.69PUT0 263.61FALSE00
2026-08-217900PUT0 662.92FALSE00
2026-08-2180029.5PUT0 1263.67FALSE00
2026-08-218100PUT0 1663.38FALSE00
2026-08-2182033.78PUT0 363.01FALSE00
2026-08-218300PUT0 262.27FALSE00
2026-08-218400PUT0 062.3FALSE00
2026-08-2185039.35PUT0 761.97FALSE00
2026-08-218600PUT0 10061.78FALSE00
2026-08-2187044.78PUT0 261.88FALSE00
2026-08-218800PUT0 061.65FALSE00
2026-08-218900PUT0 161.08FALSE00
2026-08-2190051PUT0 10861.06FALSE00
2026-08-219200PUT0 3359.98FALSE00
2026-08-2194082.8PUT0 560.73FALSE00
2026-08-2196091.8PUT0 1960.63FALSE00
2026-08-2198093.37PUT0 3659.87FALSE00
2026-08-21100097.36PUT0 12559.01FALSE00
2026-08-2110200PUT0 1958.33FALSE00
2026-08-2110400PUT0 2658.75FALSE00
2026-08-211060129.97PUT0 3058.62FALSE00
2026-08-2110800PUT0 1458.23TRUE00
2026-08-2111000PUT0 1758.07TRUE00
2026-08-2111200PUT0 1358.45TRUE00
2026-08-2111400PUT0 2657.81TRUE00
2026-08-211160161.7PUT0 2257.06TRUE00
2026-08-2111800PUT0 1457.06TRUE00
2026-08-2112000PUT0 1255.99TRUE00
2026-08-211220221.4PUT0 555.96TRUE00
2026-08-211240236.2PUT0 455.41TRUE00
2026-08-2112600PUT0 555.31TRUE00
2026-08-2112800PUT0 255.09TRUE00
2026-08-211300285.95PUT0 255.41TRUE00
2026-08-2113200PUT0 254.75TRUE00
2026-08-2113400PUT0 654.37TRUE00
2026-08-2113600PUT0 254.1TRUE00
2026-08-2113800PUT0 155.28TRUE00
2026-08-2114000PUT0 754.89TRUE00
2026-08-2114200PUT0 055.08TRUE00
2026-08-2114400PUT0 054.96TRUE00
2026-08-2114600PUT0 054.32TRUE00
2026-08-2114800PUT0 154.11TRUE00
2026-08-2115000PUT0 554.51TRUE00
2026-08-2115200PUT0 453.76TRUE00
2026-08-2115400PUT0 054.28TRUE00
2026-08-2115600PUT0 154.22TRUE00
2026-08-2115800PUT0 153.71TRUE00
2026-08-2116000PUT0 253.83TRUE00
2026-08-2116200PUT0 154.07TRUE00
2026-08-2116400PUT0 053.83TRUE00
2026-08-2116600PUT0 054.35TRUE00
2026-08-2116800PUT0 051.21TRUE00
2026-08-2117000PUT0 551.46TRUE00
2026-08-2117200PUT0 00TRUE00
2026-08-2117400PUT0 10TRUE00
2026-08-2117600PUT0 00TRUE00
2026-08-2117800PUT0 00TRUE00
2026-08-2118000PUT0 00TRUE00
2026-08-2118200PUT0 00TRUE00
2026-08-2118400PUT0 00TRUE00
2026-08-2118600PUT0 00TRUE00
2026-08-2118800PUT0 00TRUE00
2026-08-2119000PUT0 00TRUE00
2026-08-2119200PUT0 00TRUE00
2026-08-2119400PUT0 00TRUE00
2026-08-2119600PUT0 00TRUE00
2026-08-2119800PUT0 00TRUE00
2026-08-2120000PUT0 00TRUE00
2026-08-2120100PUT0 00TRUE00
2026-08-2120200PUT0 00TRUE00
2026-08-2120300PUT0 00TRUE00
2026-08-2120400PUT0 00TRUE00
2026-08-2120500PUT0 00TRUE00
2026-08-2120600PUT0 00TRUE00
2026-08-2120700PUT0 00TRUE00
2026-08-2120800PUT0 00TRUE00
2026-08-2120900PUT0 00TRUE00
2026-08-2121000PUT0 00TRUE00
2026-08-2121100PUT0 00TRUE00
2026-08-2121200PUT0 00TRUE00
2026-08-2121300PUT0 00TRUE00
2026-08-2121400PUT0 00TRUE00
2026-08-2121500PUT0 00TRUE00
2026-08-2121600PUT0 00TRUE00
2026-08-2121700PUT0 00TRUE00
2026-08-2121800PUT0 00TRUE00
2026-08-2121900PUT0 00TRUE00
2026-08-2122000PUT0 00TRUE00
2026-08-2122100PUT0 00TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-2122300PUT0 00TRUE00
2026-08-2122400PUT0 00TRUE00
2026-08-2122500PUT0 00TRUE00
2026-08-2122600PUT0 00TRUE00
2026-08-2122700PUT0 00TRUE00
2026-08-2122800PUT0 00TRUE00
2026-08-2122900PUT0 00TRUE00
2026-08-2123000PUT0 00TRUE00
2026-08-2123200PUT0 00TRUE00
2026-08-2123400PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 00TRUE00
2026-08-2124000PUT0 00TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-2124400PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-2125000PUT0 00TRUE00
2026-08-2125500PUT0 00TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2126500PUT0 00TRUE00
2026-08-2127000PUT0 00TRUE00
2026-08-2127500PUT0 00TRUE00
2026-08-2128000PUT0 00TRUE00
2026-08-2128500PUT0 00TRUE00
2026-08-2129000PUT0 00TRUE00
2026-08-2129500PUT0 00TRUE00
2026-08-2130000PUT0 00TRUE00
2026-08-2131000PUT0 00TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-10-164600CALL0 077.7TRUE00
2026-10-164700CALL0 076.31TRUE00
2026-10-164800CALL0 077.16TRUE00
2026-10-164900CALL0 077.84TRUE00
2026-10-165000CALL0 077.67TRUE00
2026-10-165100CALL0 075.04TRUE00
2026-10-165200CALL0 074.68TRUE00
2026-10-165300CALL0 074.4TRUE00
2026-10-165400CALL0 075.99TRUE00
2026-10-165500CALL0 073TRUE00
2026-10-165600CALL0 073.19TRUE00
2026-10-165700CALL0 071.61TRUE00
2026-10-165800CALL0 171.87TRUE00
2026-10-166000CALL0 071.13TRUE00
2026-10-166200CALL0 069.6TRUE00
2026-10-166400CALL0 069.72TRUE00
2026-10-166600CALL0 067.95TRUE00
2026-10-166800CALL0 068.23TRUE00
2026-10-167000CALL0 066.93TRUE00
2026-10-167200CALL0 065.6TRUE00
2026-10-167400CALL0 065.62TRUE00
2026-10-167600CALL0 065.51TRUE00
2026-10-167800CALL0 064.71TRUE00
2026-10-16800367.55CALL0 563.91TRUE00
2026-10-168200CALL0 063.56TRUE00
2026-10-168400CALL0 063.14TRUE00
2026-10-168600CALL0 062.39TRUE00
2026-10-168800CALL0 162.14TRUE00
2026-10-169000CALL0 562.17TRUE00
2026-10-169200CALL0 161.41TRUE00
2026-10-169400CALL0 161.28TRUE00
2026-10-169600CALL0 560.95TRUE00
2026-10-169800CALL0 1260.13TRUE00
2026-10-1610000CALL0 1160.51TRUE00
2026-10-1610200CALL0 3360.41TRUE00
2026-10-1610400CALL0 1359.86TRUE00
2026-10-161060172CALL0 260.06TRUE00
2026-10-1610800CALL0 359.64FALSE00
2026-10-1611000CALL0 459.3FALSE00
2026-10-1611200CALL0 459.8FALSE00
2026-10-161140148.7CALL1 360.01FALSE148.70
2026-10-161160140CALL0 759.24FALSE00
2026-10-161180132.8CALL0 458.86FALSE00
2026-10-161200125.4CALL0 358.34FALSE00
2026-10-161210122CALL0 558.17FALSE00
2026-10-1612200CALL0 258.64FALSE00
2026-10-161230114.3CALL0 357.86FALSE00
2026-10-161240111.6CALL0 657.88FALSE00
2026-10-161250108.3CALL0 457.87FALSE00
2026-10-161260105.1CALL0 357.71FALSE00
2026-10-1612700CALL0 157.54FALSE00
2026-10-1612800CALL0 257.91FALSE00
2026-10-1612900CALL0 257.56FALSE00
2026-10-1613000CALL0 157.27FALSE00
2026-10-1613100CALL0 157.09FALSE00
2026-10-1613200CALL0 157.58FALSE00
2026-10-1613300CALL0 057.08FALSE00
2026-10-1613400CALL0 057.33FALSE00
2026-10-16135097.05CALL0 356.95FALSE00
2026-10-1613600CALL0 256.91FALSE00
2026-10-1613700CALL0 057FALSE00
2026-10-1613800CALL0 056.78FALSE00
2026-10-1613900CALL0 057.13FALSE00
2026-10-16140064CALL6 957.32FALSE-0.3-0
2026-10-1614100CALL0 056.9FALSE00
2026-10-1614200CALL0 156.03FALSE00
2026-10-1614300CALL0 056.21FALSE00
2026-10-1614400CALL0 056.07FALSE00
2026-10-1614500CALL0 055.66FALSE00
2026-10-1614600CALL0 055.83FALSE00
2026-10-1614700CALL0 055.46FALSE00
2026-10-1614800CALL0 255.14FALSE00
2026-10-1615000CALL0 255.84FALSE00
2026-10-1615200CALL0 055.33FALSE00
2026-10-1615400CALL0 155.06FALSE00
2026-10-1615600CALL0 054.34FALSE00
2026-10-1615800CALL0 054.15FALSE00
2026-10-16160046.5CALL0 154.08FALSE00
2026-10-1616200CALL0 054.33FALSE00
2026-10-1616400CALL0 053.87FALSE00
2026-10-1616600CALL0 053.66FALSE00
2026-10-1616800CALL0 053.71FALSE00
2026-10-1617000CALL0 153.12FALSE00
2026-10-1617200CALL0 052.72FALSE00
2026-10-1617400CALL0 053.74FALSE00
2026-10-1617600CALL0 053.06FALSE00
2026-10-1617800CALL0 153.11FALSE00
2026-10-16180021.5CALL0 252.82FALSE00
2026-10-1618200CALL0 052.82FALSE00
2026-10-1618400CALL0 052.55FALSE00
2026-10-1618600CALL0 051.77FALSE00
2026-10-16188012.6CALL1 153.48FALSE12.60
2026-10-1619000CALL0 451.45FALSE00
2026-10-1619200CALL0 151.74FALSE00
2026-10-16194010.6CALL1 153.74FALSE10.60
2026-10-1619600CALL0 351.91FALSE00
2026-10-16198011.4CALL0 454.23FALSE00
2026-10-1620008.7CALL1 253.72FALSE8.70
2026-10-1620208.2CALL0 452.02FALSE00
2026-10-1620408.9CALL0 352.9FALSE00
2026-10-1620600CALL0 453.19FALSE00
2026-10-1620807CALL1 654.13FALSE70
2026-10-164600PUT0 478.22FALSE00
2026-10-1647012.3PUT0 976.12FALSE00
2026-10-164800PUT0 174.65FALSE00
2026-10-164900PUT0 276.69FALSE00
2026-10-165000PUT0 271.78FALSE00
2026-10-165107.4PUT1 171.94FALSE7.40
2026-10-165200PUT0 073.32FALSE00
2026-10-165300PUT0 069.69FALSE00
2026-10-165409.1PUT1 070.24FALSE9.10
2026-10-165500PUT0 068.24FALSE00
2026-10-1656012.1PUT0 466.19FALSE00
2026-10-1657012.1PUT1 070.07FALSE12.10
2026-10-165800PUT0 066.21FALSE00
2026-10-166000PUT0 065.39FALSE00
2026-10-1662015.9PUT0 064.57FALSE00
2026-10-1664018.2PUT0 365.01FALSE00
2026-10-1666026.33PUT0 463.88FALSE00
2026-10-166800PUT0 164.06FALSE00
2026-10-1670030PUT0 263.68FALSE00
2026-10-167200PUT0 162.85FALSE00
2026-10-167400PUT0 162.46FALSE00
2026-10-167600PUT0 161.81FALSE00
2026-10-167800PUT0 061.17FALSE00
2026-10-1680058.1PUT0 1261.44FALSE00
2026-10-168200PUT0 261.07FALSE00
2026-10-168400PUT0 160.5FALSE00
2026-10-168600PUT0 060.16FALSE00
2026-10-168800PUT0 859.77FALSE00
2026-10-1690093.12PUT0 1159.01FALSE00
2026-10-1692099PUT0 758.55FALSE00
2026-10-169400PUT0 959.08FALSE00
2026-10-169600PUT0 3458.52FALSE00
2026-10-169800PUT0 1658.57FALSE00
2026-10-161000106.7PUT0 7158.58FALSE00
2026-10-161020140.5PUT0 958.08FALSE00
2026-10-161040150.5PUT0 3258.24FALSE00
2026-10-161060159.22PUT0 757.75FALSE00
2026-10-161080144.2PUT0 457.92TRUE00
2026-10-161100153.7PUT0 5457.84TRUE00
2026-10-161120164.1PUT0 957.46TRUE00
2026-10-161140174.5PUT0 556.78TRUE00
2026-10-161160215.9PUT0 256.2TRUE00
2026-10-161180228.1PUT0 256.73TRUE00
2026-10-1612000PUT0 156.61TRUE00
2026-10-1612100PUT0 056.01TRUE00
2026-10-1612200PUT0 055.79TRUE00
2026-10-1612300PUT0 056.54TRUE00
2026-10-1612400PUT0 156.37TRUE00
2026-10-1612500PUT0 155.85TRUE00
2026-10-1612600PUT0 055.99TRUE00
2026-10-1612700PUT0 056.45TRUE00
2026-10-1612800PUT0 055.65TRUE00
2026-10-1612900PUT0 055.37TRUE00
2026-10-1613000PUT0 055.41TRUE00
2026-10-1613100PUT0 055.02TRUE00
2026-10-1613200PUT0 055.03TRUE00
2026-10-1613300PUT0 055TRUE00
2026-10-1613400PUT0 1054.64TRUE00
2026-10-1613500PUT0 1454.69TRUE00
2026-10-1613600PUT0 055.19TRUE00
2026-10-1613700PUT0 054.66TRUE00
2026-10-1613800PUT0 054.26TRUE00
2026-10-1613900PUT0 053.95TRUE00
2026-10-1614000PUT0 553.33TRUE00
2026-10-1614100PUT0 053.56TRUE00
2026-10-1614200PUT0 054.27TRUE00
2026-10-1614300PUT0 053.8TRUE00
2026-10-1614400PUT0 053.45TRUE00
2026-10-1614500PUT0 153.29TRUE00
2026-10-1614600PUT0 153.21TRUE00
2026-10-1614700PUT0 152.96TRUE00
2026-10-1614800PUT0 054.07TRUE00
2026-10-1615000PUT0 053.83TRUE00
2026-10-1615200PUT0 053.41TRUE00
2026-10-1615400PUT0 053.2TRUE00
2026-10-1615600PUT0 053.24TRUE00
2026-10-161580499.25PUT0 152.64TRUE00
2026-10-1616000PUT0 052.9TRUE00
2026-10-1616200PUT0 052.1TRUE00
2026-10-1616400PUT0 051.79TRUE00
2026-10-1616600PUT0 052.44TRUE00
2026-10-1616800PUT0 051.26TRUE00
2026-10-1617000PUT0 050.89TRUE00
2026-10-1617200PUT0 052.12TRUE00
2026-10-1617400PUT0 050.97TRUE00
2026-10-1617600PUT0 050.75TRUE00
2026-10-1617800PUT0 050.38TRUE00
2026-10-1618000PUT0 050.96TRUE00
2026-10-1618200PUT0 050.9TRUE00
2026-10-1618400PUT0 050.79TRUE00
2026-10-1618600PUT0 10TRUE00
2026-10-1618800PUT0 050.69TRUE00
2026-10-1619000PUT0 00TRUE00
2026-10-1619200PUT0 00TRUE00
2026-10-1619400PUT0 00TRUE00
2026-10-1619600PUT0 00TRUE00
2026-10-1619800PUT0 00TRUE00
2026-10-1620000PUT0 00TRUE00
2026-10-1620200PUT0 00TRUE00
2026-10-1620400PUT0 00TRUE00
2026-10-1620600PUT0 00TRUE00
2026-10-1620800PUT0 00TRUE00
2026-11-204600CALL0 079.64TRUE00
2026-11-204700CALL0 077.75TRUE00
2026-11-204800CALL0 076.92TRUE00
2026-11-204900CALL0 075.7TRUE00
2026-11-205000CALL0 076.26TRUE00
2026-11-205100CALL0 074.81TRUE00
2026-11-205200CALL0 075.69TRUE00
2026-11-205300CALL0 074.41TRUE00
2026-11-205400CALL0 072.14TRUE00
2026-11-205500CALL0 071.85TRUE00
2026-11-205600CALL0 071.94TRUE00
2026-11-20570540.7CALL0 172.3TRUE00
2026-11-205800CALL0 171.17TRUE00
2026-11-206000CALL0 071.02TRUE00
2026-11-206200CALL0 069.64TRUE00
2026-11-206400CALL0 069.3TRUE00
2026-11-206600CALL0 068.76TRUE00
2026-11-206800CALL0 1268.19TRUE00
2026-11-207000CALL0 167.5TRUE00
2026-11-207200CALL0 166.73TRUE00
2026-11-207400CALL0 066.47TRUE00
2026-11-207500CALL0 066.14TRUE00
2026-11-207600CALL0 165.14TRUE00
2026-11-207700CALL0 165.27TRUE00
2026-11-207800CALL0 065.4TRUE00
2026-11-207900CALL0 064.77TRUE00
2026-11-208000CALL0 064.69TRUE00
2026-11-208100CALL0 164.06TRUE00
2026-11-208200CALL0 064.43TRUE00
2026-11-208300CALL0 064.02TRUE00
2026-11-208400CALL0 064TRUE00
2026-11-208500CALL0 063.88TRUE00
2026-11-208600CALL0 063.43TRUE00
2026-11-208700CALL0 063.4TRUE00
2026-11-208800CALL0 063.21TRUE00
2026-11-208900CALL0 063.13TRUE00
2026-11-209000CALL0 162.61TRUE00
2026-11-209200CALL0 062.41TRUE00
2026-11-209400CALL0 062.2TRUE00
2026-11-209600CALL0 161.95TRUE00
2026-11-209800CALL0 5261.78TRUE00
2026-11-2010000CALL0 161.42TRUE00
2026-11-2010200CALL0 20061.33TRUE00
2026-11-2010400CALL0 361.06TRUE00
2026-11-2010600CALL0 060.78TRUE00
2026-11-2010800CALL0 060.37FALSE00
2026-11-2011000CALL0 160.32FALSE00
2026-11-2011200CALL0 20160.24FALSE00
2026-11-2011400CALL0 060.15FALSE00
2026-11-2011600CALL0 159.87FALSE00
2026-11-2011800CALL0 359.62FALSE00
2026-11-2012000CALL0 659.31FALSE00
2026-11-2012200CALL0 359.01FALSE00
2026-11-2012400CALL0 358.91FALSE00
2026-11-2012600CALL0 358.79FALSE00
2026-11-2012800CALL0 358.63FALSE00
2026-11-2013000CALL0 458.54FALSE00
2026-11-2013200CALL0 158.26FALSE00
2026-11-2013400CALL0 057.99FALSE00
2026-11-2013600CALL0 657.99FALSE00
2026-11-2013800CALL0 357.61FALSE00
2026-11-20140085CALL0 857.58FALSE00
2026-11-2014200CALL0 157.46FALSE00
2026-11-2014400CALL0 057.28FALSE00
2026-11-2014600CALL0 156.71FALSE00
2026-11-2014800CALL0 357.49FALSE00
2026-11-20150063.1CALL6 1455.88FALSE1.750.03
2026-11-20152064.8CALL0 357.46FALSE00
2026-11-20154059CALL0 255.74FALSE00
2026-11-20156055.4CALL0 155.8FALSE00
2026-11-20158051.9CALL0 455.92FALSE00
2026-11-20160051.3CALL0 555.11FALSE00
2026-11-20162048.2CALL0 255.55FALSE00
2026-11-2016400CALL0 155.08FALSE00
2026-11-2016600CALL0 154.58FALSE00
2026-11-2016800CALL0 054.62FALSE00
2026-11-20170042.3CALL0 2653.57FALSE00
2026-11-2017200CALL0 054.3FALSE00
2026-11-2017400CALL0 054.15FALSE00
2026-11-2017600CALL0 153.97FALSE00
2026-11-2017800CALL0 253.76FALSE00
2026-11-20180033CALL0 354.41FALSE00
2026-11-2018200CALL0 053.87FALSE00
2026-11-2018400CALL0 053.61FALSE00
2026-11-2018600CALL0 153.26FALSE00
2026-11-2018800CALL0 053.97FALSE00
2026-11-2019000CALL0 252.94FALSE00
2026-11-2019200CALL0 552.53FALSE00
2026-11-2019400CALL0 052.85FALSE00
2026-11-2019600CALL0 151.42FALSE00
2026-11-2019800CALL0 351.91FALSE00
2026-11-2020000CALL0 652.68FALSE00
2026-11-2020100CALL0 153.21FALSE00
2026-11-2020200CALL0 153.65FALSE00
2026-11-20203010CALL0 251.8FALSE00
2026-11-2020409.4CALL0 151.87FALSE00
2026-11-2020509.1CALL0 751.59FALSE00
2026-11-2020600CALL0 1052.8FALSE00
2026-11-2020700CALL0 1053.06FALSE00
2026-11-2020800CALL0 951.98FALSE00
2026-11-2020900CALL0 651.57FALSE00
2026-11-2021007.8CALL0 252.97FALSE00
2026-11-20211010CALL1 852.9FALSE100
2026-11-2021209.8CALL1 152.98FALSE9.80
2026-11-2021300CALL0 653.57FALSE00
2026-11-2021406.9CALL0 151.55FALSE00
2026-11-2021500CALL0 052.94FALSE00
2026-11-2021608.8CALL1 053.02FALSE8.80
2026-11-2021700CALL0 054.01FALSE00
2026-11-2021800CALL0 054.06FALSE00
2026-11-2021905.3CALL0 154.28FALSE00
2026-11-2022005.2CALL0 154.5FALSE00
2026-11-2022100CALL0 355.09FALSE00
2026-11-2022200CALL0 054.92FALSE00
2026-11-2022300CALL0 053.41FALSE00
2026-11-2022404.9CALL0 155.36FALSE00
2026-11-2022505.2CALL0 155.54FALSE00
2026-11-2022600CALL0 256.47FALSE00
2026-11-2022704.3CALL0 156.06FALSE00
2026-11-2022800CALL0 056.26FALSE00
2026-11-2022900CALL0 056.36FALSE00
2026-11-2023000CALL0 056.94FALSE00
2026-11-2023203.5CALL0 257.24FALSE00
2026-11-2023405.3CALL0 255.74FALSE00
2026-11-2023604.6CALL1 252.24FALSE-0.4-0.08
2026-11-2023805.3CALL1 153.88FALSE0.50.1
2026-11-2024004.3CALL2 2152.6FALSE-0.3-0.07
2026-11-2024204.5CALL0 958.97FALSE00
2026-11-2024404.3CALL0 352.71FALSE00
2026-11-2024605.1CALL0 159.77FALSE00
2026-11-2024804.9CALL0 157.98FALSE00
2026-11-2025003.4CALL1 752.92FALSE3.40
2026-11-2025500CALL0 061.53FALSE00
2026-11-2026000CALL0 362.48FALSE00
2026-11-2026500CALL0 063.4FALSE00
2026-11-2027000CALL0 364.29FALSE00
2026-11-2027500CALL0 065.23FALSE00
2026-11-2028000CALL0 266.14FALSE00
2026-11-2028500CALL0 167.02FALSE00
2026-11-2029000CALL0 167.89FALSE00
2026-11-2029500CALL0 268.73FALSE00
2026-11-2030000CALL0 666.53FALSE00
2026-11-2031000CALL0 371.22FALSE00
2026-11-2032001.6CALL0 1172.82FALSE00
2026-11-2033001.73CALL2 4261.48FALSE-1.27-0.42
2026-11-204607.14PUT1 372.46FALSE-1.56-0.18
2026-11-204709.5PUT0 170.67FALSE00
2026-11-2048010.4PUT0 171.01FALSE00
2026-11-204900PUT0 068.42FALSE00
2026-11-2050011.71PUT0 372.26FALSE00
2026-11-205100PUT0 267.87FALSE00
2026-11-2052012.3PUT1 271.39FALSE-1.2-0.09
2026-11-2053014.9PUT0 168.37FALSE00
2026-11-2054014.2PUT1 370.72FALSE-1.3-0.08
2026-11-2055016.7PUT0 268.05FALSE00
2026-11-2056018.4PUT0 167.51FALSE00
2026-11-205700PUT0 066.77FALSE00
2026-11-205800PUT0 066.01FALSE00
2026-11-206000PUT0 067.5FALSE00
2026-11-206200PUT0 065.57FALSE00
2026-11-206400PUT0 064.65FALSE00
2026-11-206600PUT0 164.7FALSE00
2026-11-2068032.55PUT0 1264.66FALSE00
2026-11-2070035.68PUT0 764.26FALSE00
2026-11-207200PUT0 263.9FALSE00
2026-11-207400PUT0 163.36FALSE00
2026-11-2075045.3PUT0 262.97FALSE00
2026-11-207600PUT0 062.68FALSE00
2026-11-2077052.5PUT0 162.33FALSE00
2026-11-207800PUT0 362.7FALSE00
2026-11-207900PUT0 362.3FALSE00
2026-11-2080058.05PUT1 462.19FALSE58.050
2026-11-208100PUT0 161.84FALSE00
2026-11-208200PUT0 061.48FALSE00
2026-11-208300PUT0 061.77FALSE00
2026-11-208400PUT0 061.68FALSE00
2026-11-208500PUT0 061.49FALSE00
2026-11-208600PUT0 661.5FALSE00
2026-11-208700PUT0 261.1FALSE00
2026-11-208800PUT0 161.04FALSE00
2026-11-208900PUT0 360.97FALSE00
2026-11-209000PUT0 360.79FALSE00
2026-11-209200PUT0 2360.61FALSE00
2026-11-209400PUT0 2260.36FALSE00
2026-11-209600PUT0 2159.99FALSE00
2026-11-209800PUT0 2159.73FALSE00
2026-11-2010000PUT0 1159.96FALSE00
2026-11-2010200PUT0 359.58FALSE00
2026-11-2010400PUT0 2359.39FALSE00
2026-11-2010600PUT0 1959.75FALSE00
2026-11-2010800PUT0 959.45TRUE00
2026-11-2011000PUT0 4158.79TRUE00
2026-11-2011200PUT0 3058.71TRUE00
2026-11-2011400PUT0 5958.65TRUE00
2026-11-2011600PUT0 3458.58TRUE00
2026-11-2011800PUT0 658.43TRUE00
2026-11-2012000PUT0 857.95TRUE00
2026-11-201220244.3PUT0 657.7TRUE00
2026-11-2012400PUT0 257.65TRUE00
2026-11-2012600PUT0 157.34TRUE00
2026-11-2012800PUT0 557.22TRUE00
2026-11-2013000PUT0 156.99TRUE00
2026-11-2013200PUT0 356.65TRUE00
2026-11-2013400PUT0 356.29TRUE00
2026-11-2013600PUT0 355.84TRUE00
2026-11-2013800PUT0 155.97TRUE00
2026-11-2014000PUT0 655.44TRUE00
2026-11-2014200PUT0 055.55TRUE00
2026-11-2014400PUT0 1155.22TRUE00
2026-11-2014600PUT0 354.77TRUE00
2026-11-201480418.6PUT0 354.58TRUE00
2026-11-2015000PUT0 454.36TRUE00
2026-11-2015200PUT0 153.98TRUE00
2026-11-2015400PUT0 255.05TRUE00
2026-11-2015600PUT0 054.46TRUE00
2026-11-2015800PUT0 154.35TRUE00
2026-11-2016000PUT0 1054.02TRUE00
2026-11-2016200PUT0 153.95TRUE00
2026-11-2016400PUT0 053.55TRUE00
2026-11-2016600PUT0 053.3TRUE00
2026-11-2016800PUT0 052.98TRUE00
2026-11-2017000PUT0 153.87TRUE00
2026-11-2017200PUT0 053.06TRUE00
2026-11-2017400PUT0 052.76TRUE00
2026-11-2017600PUT0 152.27TRUE00
2026-11-2017800PUT0 151.62TRUE00
2026-11-2018000PUT0 152.62TRUE00
2026-11-2018200PUT0 252.63TRUE00
2026-11-2018400PUT0 352.67TRUE00
2026-11-2018600PUT0 052.52TRUE00
2026-11-2018800PUT0 052.45TRUE00
2026-11-2019000PUT0 151.47TRUE00
2026-11-2019200PUT0 051.25TRUE00
2026-11-2019400PUT0 052.21TRUE00
2026-11-2019600PUT0 053.53TRUE00
2026-11-2019800PUT0 053.35TRUE00
2026-11-2020000PUT0 053.02TRUE00
2026-11-2020100PUT0 00TRUE00
2026-11-2020200PUT0 00TRUE00
2026-11-2020300PUT0 053.32TRUE00
2026-11-2020400PUT0 00TRUE00
2026-11-2020500PUT0 00TRUE00
2026-11-2020600PUT0 00TRUE00
2026-11-2020700PUT0 00TRUE00
2026-11-2020800PUT0 00TRUE00
2026-11-2020900PUT0 00TRUE00
2026-11-2021000PUT0 00TRUE00
2026-11-2021100PUT0 00TRUE00
2026-11-2021200PUT0 00TRUE00
2026-11-2021300PUT0 00TRUE00
2026-11-2021400PUT0 00TRUE00
2026-11-2021500PUT0 00TRUE00
2026-11-2021600PUT0 00TRUE00
2026-11-2021700PUT0 00TRUE00
2026-11-2021800PUT0 00TRUE00
2026-11-2021900PUT0 00TRUE00
2026-11-2022000PUT0 00TRUE00
2026-11-2022100PUT0 00TRUE00
2026-11-2022200PUT0 00TRUE00
2026-11-2022300PUT0 00TRUE00
2026-11-2022400PUT0 00TRUE00
2026-11-2022500PUT0 00TRUE00
2026-11-2022600PUT0 00TRUE00
2026-11-2022700PUT0 00TRUE00
2026-11-2022800PUT0 00TRUE00
2026-11-2022900PUT0 00TRUE00
2026-11-2023000PUT0 00TRUE00
2026-11-2023200PUT0 00TRUE00
2026-11-2023400PUT0 00TRUE00
2026-11-2023600PUT0 00TRUE00
2026-11-2023800PUT0 00TRUE00
2026-11-2024000PUT0 00TRUE00
2026-11-2024200PUT0 00TRUE00
2026-11-2024400PUT0 00TRUE00
2026-11-2024600PUT0 00TRUE00
2026-11-2024800PUT0 00TRUE00
2026-11-2025000PUT0 00TRUE00
2026-11-2025500PUT0 00TRUE00
2026-11-2026000PUT0 00TRUE00
2026-11-2026500PUT0 00TRUE00
2026-11-2027000PUT0 00TRUE00
2026-11-2027500PUT0 00TRUE00
2026-11-2028000PUT0 00TRUE00
2026-11-2028500PUT0 00TRUE00
2026-11-2029000PUT0 00TRUE00
2026-11-2029500PUT0 00TRUE00
2026-11-2030000PUT0 00TRUE00
2026-11-2031000PUT0 00TRUE00
2026-11-2032000PUT0 00TRUE00
2026-11-2033000PUT0 00TRUE00
2026-12-184600CALL0 078.5TRUE00
2026-12-184700CALL0 077.84TRUE00
2026-12-184800CALL0 076.84TRUE00
2026-12-184900CALL0 075.65TRUE00
2026-12-185000CALL0 076.9TRUE00
2026-12-185100CALL0 075.51TRUE00
2026-12-185200CALL0 074.77TRUE00
2026-12-185300CALL0 074.28TRUE00
2026-12-185400CALL0 073.9TRUE00
2026-12-185500CALL0 073.33TRUE00
2026-12-185600CALL0 072.84TRUE00
2026-12-185700CALL0 072.35TRUE00
2026-12-185800CALL0 072.04TRUE00
2026-12-186000CALL0 171.58TRUE00
2026-12-186200CALL0 070.3TRUE00
2026-12-186400CALL0 069.52TRUE00
2026-12-186600CALL0 169.37TRUE00
2026-12-186800CALL0 368TRUE00
2026-12-187000CALL0 067.76TRUE00
2026-12-187200CALL0 166.81TRUE00
2026-12-187400CALL0 065.93TRUE00
2026-12-187600CALL0 165.57TRUE00
2026-12-187800CALL0 065.08TRUE00
2026-12-188000CALL0 064.45TRUE00
2026-12-188200CALL0 063.99TRUE00
2026-12-188400CALL0 063.4TRUE00
2026-12-18860324.07CALL0 463.08TRUE00
2026-12-188800CALL0 062.61TRUE00
2026-12-189000CALL0 262.17TRUE00
2026-12-189200CALL0 062.19TRUE00
2026-12-189400CALL0 061.71TRUE00
2026-12-189600CALL0 161.25TRUE00
2026-12-189800CALL0 060.82TRUE00
2026-12-181000244.92CALL0 761.16TRUE00
2026-12-1810200CALL0 160.75TRUE00
2026-12-1810400CALL0 460.45TRUE00
2026-12-1810600CALL0 060.18TRUE00
2026-12-181080231.5CALL0 859.81FALSE00
2026-12-1811000CALL0 259.76FALSE00
2026-12-1811200CALL0 059.57FALSE00
2026-12-1811400CALL0 059.18FALSE00
2026-12-1811600CALL0 059.19FALSE00
2026-12-1811800CALL0 258.69FALSE00
2026-12-181200148CALL0 1958.69FALSE00
2026-12-1812200CALL0 158.39FALSE00
2026-12-181240143.02CALL0 1258.35FALSE00
2026-12-181260136.37CALL0 1258FALSE00
2026-12-1812800CALL0 058.14FALSE00
2026-12-1813000CALL0 157.74FALSE00
2026-12-1813200CALL0 357.45FALSE00
2026-12-1813400CALL0 057.23FALSE00
2026-12-1813600CALL0 057.09FALSE00
2026-12-1813800CALL0 057.1FALSE00
2026-12-1813900CALL0 156.83FALSE00
2026-12-1814000CALL0 1956.78FALSE00
2026-12-1814100CALL0 056.77FALSE00
2026-12-1814200CALL0 056.72FALSE00
2026-12-1814300CALL0 056.76FALSE00
2026-12-1814400CALL0 956.51FALSE00
2026-12-1814500CALL0 056.33FALSE00
2026-12-1814600CALL0 056.25FALSE00
2026-12-1814700CALL0 056.29FALSE00
2026-12-1814800CALL0 156.28FALSE00
2026-12-1814900CALL0 056.92FALSE00
2026-12-18150073.6CALL6 855.58FALSE2.60.04
2026-12-1815100CALL0 056.77FALSE00
2026-12-1815200CALL0 055.9FALSE00
2026-12-1815300CALL0 055.95FALSE00
2026-12-1815400CALL0 055.66FALSE00
2026-12-1815500CALL0 155.55FALSE00
2026-12-1815600CALL0 555.39FALSE00
2026-12-1815700CALL0 055.49FALSE00
2026-12-1815800CALL0 055.36FALSE00
2026-12-1815900CALL0 055.25FALSE00
2026-12-1816000CALL0 055.33FALSE00
2026-12-1816100CALL0 055.13FALSE00
2026-12-1816200CALL0 055.25FALSE00
2026-12-1816300CALL0 055.09FALSE00
2026-12-1816400CALL0 055.43FALSE00
2026-12-1816500CALL0 054.97FALSE00
2026-12-1816600CALL0 055FALSE00
2026-12-1816700CALL0 155FALSE00
2026-12-1816800CALL0 154.7FALSE00
2026-12-1816900CALL0 154.74FALSE00
2026-12-1817000CALL0 554.56FALSE00
2026-12-1817100CALL0 054.72FALSE00
2026-12-1817200CALL0 054.41FALSE00
2026-12-1817300CALL0 054.9FALSE00
2026-12-1817400CALL0 054.85FALSE00
2026-12-1817500CALL0 054.76FALSE00
2026-12-1817600CALL0 054.16FALSE00
2026-12-1817700CALL0 054.63FALSE00
2026-12-1817800CALL0 054.51FALSE00
2026-12-1817900CALL0 054.46FALSE00
2026-12-1818000CALL0 354.41FALSE00
2026-12-1818100CALL0 054.34FALSE00
2026-12-1818200CALL0 054.28FALSE00
2026-12-1818300CALL0 054.29FALSE00
2026-12-1818400CALL0 054.29FALSE00
2026-12-1818500CALL0 054.29FALSE00
2026-12-1818600CALL0 054.14FALSE00
2026-12-1818700CALL0 053.95FALSE00
2026-12-1818800CALL0 054.1FALSE00
2026-12-1818900CALL0 054.15FALSE00
2026-12-1819000CALL0 053.82FALSE00
2026-12-1819100CALL0 054.11FALSE00
2026-12-1819200CALL0 053.87FALSE00
2026-12-1819300CALL0 053.86FALSE00
2026-12-1819400CALL0 053.85FALSE00
2026-12-1819500CALL0 153.74FALSE00
2026-12-1819600CALL0 053.22FALSE00
2026-12-1819700CALL0 053.04FALSE00
2026-12-1819800CALL0 053.11FALSE00
2026-12-1819900CALL0 053.17FALSE00
2026-12-1820000CALL0 1452.99FALSE00
2026-12-1820100CALL0 054.02FALSE00
2026-12-1820200CALL0 253.24FALSE00
2026-12-1820300CALL0 052.93FALSE00
2026-12-1820400CALL0 053.09FALSE00
2026-12-1820500CALL0 053.77FALSE00
2026-12-1820600CALL0 052.64FALSE00
2026-12-1820700CALL0 053.19FALSE00
2026-12-1820800CALL0 052.62FALSE00
2026-12-1820900CALL0 053.02FALSE00
2026-12-1821000CALL0 052.61FALSE00
2026-12-1821100CALL0 052.62FALSE00
2026-12-1821200CALL0 052.81FALSE00
2026-12-1821300CALL0 053.05FALSE00
2026-12-1821400CALL0 052.5FALSE00
2026-12-1821500CALL0 052.21FALSE00
2026-12-1821600CALL0 053.45FALSE00
2026-12-1821700CALL0 052.07FALSE00
2026-12-1821800CALL0 051.59FALSE00
2026-12-1821900CALL0 052.41FALSE00
2026-12-1822000CALL0 152.11FALSE00
2026-12-1822100CALL0 052.07FALSE00
2026-12-1822200CALL0 051.5FALSE00
2026-12-1822300CALL0 051.93FALSE00
2026-12-1822400CALL0 051.92FALSE00
2026-12-1822500CALL0 052.42FALSE00
2026-12-1822600CALL0 052.07FALSE00
2026-12-1822700CALL0 051.99FALSE00
2026-12-1822800CALL0 053.51FALSE00
2026-12-1822900CALL0 052.47FALSE00
2026-12-1823000CALL0 152.87FALSE00
2026-12-1823100CALL0 054.55FALSE00
2026-12-1823200CALL0 054.64FALSE00
2026-12-1823300CALL0 055.67FALSE00
2026-12-1823400CALL0 054.7FALSE00
2026-12-1823500CALL0 053.98FALSE00
2026-12-1823600CALL0 054.99FALSE00
2026-12-1823700CALL0 054.41FALSE00
2026-12-1823800CALL0 053.54FALSE00
2026-12-1823900CALL0 056.19FALSE00
2026-12-1824005.4CALL0 155.28FALSE00
2026-12-1824100CALL0 053.5FALSE00
2026-12-1824200CALL0 055.41FALSE00
2026-12-1824300CALL0 155.49FALSE00
2026-12-1824404.8CALL0 153.58FALSE00
2026-12-1824500CALL0 053.92FALSE00
2026-12-1824600CALL0 054.03FALSE00
2026-12-1824700CALL0 055.98FALSE00
2026-12-1824800CALL0 154.39FALSE00
2026-12-1825000CALL0 056.44FALSE00
2026-12-1826000CALL0 158.12FALSE00
2026-12-1827000CALL0 055.99FALSE00
2026-12-1846012.35PUT0 375.51FALSE00
2026-12-184700PUT0 071.38FALSE00
2026-12-184800PUT0 072.32FALSE00
2026-12-184900PUT0 271.37FALSE00
2026-12-185000PUT0 471.06FALSE00
2026-12-185100PUT0 270.76FALSE00
2026-12-185200PUT0 470.35FALSE00
2026-12-185300PUT0 070.18FALSE00
2026-12-185400PUT0 069.46FALSE00
2026-12-185500PUT0 269.49FALSE00
2026-12-185600PUT0 571.29FALSE00
2026-12-185700PUT0 068.64FALSE00
2026-12-185800PUT0 067.6FALSE00
2026-12-1860030.4PUT0 666.92FALSE00
2026-12-186200PUT0 166.29FALSE00
2026-12-186400PUT0 166.51FALSE00
2026-12-186600PUT0 167.19FALSE00
2026-12-186800PUT0 064.39FALSE00
2026-12-187000PUT0 1063.81FALSE00
2026-12-1872054.6PUT0 463.95FALSE00
2026-12-1874061.4PUT0 263.31FALSE00
2026-12-187600PUT0 363.08FALSE00
2026-12-187800PUT0 362.22FALSE00
2026-12-1880077.1PUT0 362.11FALSE00
2026-12-1882071.8PUT0 661.69FALSE00
2026-12-188400PUT0 261.3FALSE00
2026-12-1886098.46PUT0 1061.7FALSE00
2026-12-188800PUT0 160.7FALSE00
2026-12-189000PUT0 860.31FALSE00
2026-12-189200PUT0 159.96FALSE00
2026-12-189400PUT0 360.24FALSE00
2026-12-189600PUT0 559.92FALSE00
2026-12-189800PUT0 759.15FALSE00
2026-12-181000138PUT0 559.16FALSE00
2026-12-1810200PUT0 159.27FALSE00
2026-12-1810400PUT0 1758.91FALSE00
2026-12-1810600PUT0 658.96FALSE00
2026-12-181080174.5PUT0 958.53TRUE00
2026-12-1811000PUT0 1258.13TRUE00
2026-12-1811200PUT0 2657.97TRUE00
2026-12-1811400PUT0 3257.84TRUE00
2026-12-1811600PUT0 1157.74TRUE00
2026-12-1811800PUT0 057.63TRUE00
2026-12-1812000PUT0 9357.28TRUE00
2026-12-1812200PUT0 057.05TRUE00
2026-12-1812400PUT0 156.72TRUE00
2026-12-1812600PUT0 056.84TRUE00
2026-12-1812800PUT0 156.7TRUE00
2026-12-1813000PUT0 1456.58TRUE00
2026-12-1813200PUT0 156.3TRUE00
2026-12-1813400PUT0 356.02TRUE00
2026-12-1813600PUT0 055.72TRUE00
2026-12-1813800PUT0 155.48TRUE00
2026-12-1813900PUT0 155.25TRUE00
2026-12-1814000PUT0 155.55TRUE00
2026-12-1814100PUT0 055.02TRUE00
2026-12-1814200PUT0 155.37TRUE00
2026-12-1814300PUT0 054.88TRUE00
2026-12-1814400PUT0 154.66TRUE00
2026-12-1814500PUT0 154.71TRUE00
2026-12-1814600PUT0 154.66TRUE00
2026-12-1814700PUT0 054.4TRUE00
2026-12-1814800PUT0 054.39TRUE00
2026-12-1814900PUT0 054.44TRUE00
2026-12-1815000PUT0 054.38TRUE00
2026-12-1815100PUT0 054.28TRUE00
2026-12-1815200PUT0 054.46TRUE00
2026-12-1815300PUT0 054.16TRUE00
2026-12-1815400PUT0 153.61TRUE00
2026-12-1815500PUT0 653.45TRUE00
2026-12-1815600PUT0 054.43TRUE00
2026-12-1815700PUT0 054.54TRUE00
2026-12-1815800PUT0 054.17TRUE00
2026-12-1815900PUT0 053.99TRUE00
2026-12-1816000PUT0 054.17TRUE00
2026-12-1816100PUT0 053.48TRUE00
2026-12-1816200PUT0 054TRUE00
2026-12-1816300PUT0 053.84TRUE00
2026-12-1816400PUT0 653.81TRUE00
2026-12-1816500PUT0 153.72TRUE00
2026-12-1816600PUT0 153.28TRUE00
2026-12-1816700PUT0 153.26TRUE00
2026-12-1816800PUT0 153.47TRUE00
2026-12-1816900PUT0 253.18TRUE00
2026-12-1817000PUT0 253.37TRUE00
2026-12-1817100PUT0 153.03TRUE00
2026-12-1817200PUT0 153.07TRUE00
2026-12-1817300PUT0 152.83TRUE00
2026-12-1817400PUT0 152.68TRUE00
2026-12-1817500PUT0 152.58TRUE00
2026-12-1817600PUT0 152.75TRUE00
2026-12-1817700PUT0 152.28TRUE00
2026-12-1817800PUT0 152.42TRUE00
2026-12-1817900PUT0 151.92TRUE00
2026-12-1818000PUT0 1052.07TRUE00
2026-12-1818100PUT0 153.06TRUE00
2026-12-1818200PUT0 051.62TRUE00
2026-12-1818300PUT0 051.74TRUE00
2026-12-1818400PUT0 051.85TRUE00
2026-12-1818500PUT0 052.82TRUE00
2026-12-1818600PUT0 051.45TRUE00
2026-12-1818700PUT0 051.56TRUE00
2026-12-1818800PUT0 051.7TRUE00
2026-12-1818900PUT0 052.46TRUE00
2026-12-1819000PUT0 051.97TRUE00
2026-12-1819100PUT0 051.99TRUE00
2026-12-1819200PUT0 051.73TRUE00
2026-12-1819300PUT0 051.83TRUE00
2026-12-1819400PUT0 051.23TRUE00
2026-12-1819500PUT0 050.77TRUE00
2026-12-1819600PUT0 050.75TRUE00
2026-12-1819700PUT0 051.47TRUE00
2026-12-1819800PUT0 00TRUE00
2026-12-1819900PUT0 051.98TRUE00
2026-12-1820000PUT0 051.93TRUE00
2026-12-1820100PUT0 051.16TRUE00
2026-12-1820200PUT0 051.6TRUE00
2026-12-1820300PUT0 052.45TRUE00
2026-12-1820400PUT0 052.58TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1820600PUT0 052.93TRUE00
2026-12-1820700PUT0 053.05TRUE00
2026-12-1820800PUT0 053.27TRUE00
2026-12-1820900PUT0 053.36TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821100PUT0 054TRUE00
2026-12-1821200PUT0 054.09TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 054.84TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 00TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 00TRUE00
2026-12-1822700PUT0 00TRUE00
2026-12-1822800PUT0 00TRUE00
2026-12-1822900PUT0 00TRUE00
2026-12-1823000PUT0 00TRUE00
2026-12-1823100PUT0 00TRUE00
2026-12-1823200PUT0 00TRUE00
2026-12-1823300PUT0 00TRUE00
2026-12-1823400PUT0 00TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1823600PUT0 00TRUE00
2026-12-1823700PUT0 00TRUE00
2026-12-1823800PUT0 00TRUE00
2026-12-1823900PUT0 00TRUE00
2026-12-1824000PUT0 00TRUE00
2026-12-1824100PUT0 00TRUE00
2026-12-1824200PUT0 00TRUE00
2026-12-1824300PUT0 00TRUE00
2026-12-1824400PUT0 00TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1824600PUT0 00TRUE00
2026-12-1824700PUT0 00TRUE00
2026-12-1824800PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2026-12-1826000PUT0 00TRUE00
2026-12-1827000PUT0 00TRUE00
2027-01-154600CALL0 080.6TRUE00
2027-01-154700CALL0 078.61TRUE00
2027-01-154800CALL0 076.61TRUE00
2027-01-154900CALL0 076.96TRUE00
2027-01-155000CALL0 076.46TRUE00
2027-01-155100CALL0 075.46TRUE00
2027-01-155200CALL0 175.2TRUE00
2027-01-155300CALL0 074.63TRUE00
2027-01-155400CALL0 174.12TRUE00
2027-01-155500CALL0 073.62TRUE00
2027-01-155600CALL0 073.02TRUE00
2027-01-155700CALL0 073.09TRUE00
2027-01-155800CALL0 072.1TRUE00
2027-01-156000CALL0 071.21TRUE00
2027-01-156200CALL0 070.49TRUE00
2027-01-156400CALL0 070.25TRUE00
2027-01-156600CALL0 069.34TRUE00
2027-01-156800CALL0 368.42TRUE00
2027-01-157000CALL0 067.5TRUE00
2027-01-157200CALL0 067.09TRUE00
2027-01-15740402.2CALL0 166.05TRUE00
2027-01-157600CALL0 065.59TRUE00
2027-01-157800CALL0 065.37TRUE00
2027-01-158000CALL0 064.77TRUE00
2027-01-158200CALL0 064.21TRUE00
2027-01-158400CALL0 063.66TRUE00
2027-01-158600CALL0 063.05TRUE00
2027-01-158800CALL0 062.63TRUE00
2027-01-159000CALL0 162.74TRUE00
2027-01-159200CALL0 062.41TRUE00
2027-01-159400CALL0 161.68TRUE00
2027-01-159600CALL0 1061.29TRUE00
2027-01-159700CALL0 061.77TRUE00
2027-01-159800CALL0 161.37TRUE00
2027-01-159900CALL0 060.88TRUE00
2027-01-1510000CALL0 760.83TRUE00
2027-01-1510100CALL0 060.75TRUE00
2027-01-1510200CALL0 261.09TRUE00
2027-01-1510300CALL0 061.25TRUE00
2027-01-151040225CALL0 260.83TRUE00
2027-01-1510500CALL0 061.2TRUE00
2027-01-151060249.49CALL0 1160.57TRUE00
2027-01-1510700CALL0 060.93TRUE00
2027-01-151080240.5CALL0 160.34FALSE00
2027-01-1510900CALL0 060.56FALSE00
2027-01-1511000CALL0 360.13FALSE00
2027-01-1511100CALL0 059.88FALSE00
2027-01-1511200CALL0 159.63FALSE00
2027-01-1511300CALL0 059.38FALSE00
2027-01-1511400CALL0 459.84FALSE00
2027-01-1511500CALL0 059.66FALSE00
2027-01-1511600CALL0 359.3FALSE00
2027-01-1511700CALL0 059.47FALSE00
2027-01-1511800CALL0 159.26FALSE00
2027-01-1511900CALL0 059.46FALSE00
2027-01-151200184.25CALL0 10359FALSE00
2027-01-1512100CALL0 058.61FALSE00
2027-01-151220177.16CALL0 10358.77FALSE00
2027-01-1512300CALL0 058.37FALSE00
2027-01-151240149.23CALL0 458.89FALSE00
2027-01-1512500CALL0 058.59FALSE00
2027-01-1512600CALL0 157.92FALSE00
2027-01-1512800CALL0 157.71FALSE00
2027-01-1513000CALL0 1257.39FALSE00
2027-01-1513200CALL0 257.75FALSE00
2027-01-1513400CALL0 257.08FALSE00
2027-01-151360136.47CALL0 456.91FALSE00
2027-01-1513800CALL0 157.47FALSE00
2027-01-1513900CALL0 257.44FALSE00
2027-01-151400116.63CALL1 1657.27FALSE13.670.13
2027-01-1514100CALL0 156.92FALSE00
2027-01-1514200CALL0 257.02FALSE00
2027-01-1514300CALL0 156.87FALSE00
2027-01-1514400CALL0 856.27FALSE00
2027-01-1514500CALL0 256.68FALSE00
2027-01-1514600CALL0 055.75FALSE00
2027-01-1514700CALL0 256.39FALSE00
2027-01-1514800CALL0 256.46FALSE00
2027-01-1514900CALL0 056.29FALSE00
2027-01-1515000CALL0 956.16FALSE00
2027-01-1515100CALL0 255.81FALSE00
2027-01-1515200CALL0 456FALSE00
2027-01-1515300CALL0 255.85FALSE00
2027-01-1515400CALL0 555.58FALSE00
2027-01-1515500CALL0 455.69FALSE00
2027-01-1515600CALL0 255.38FALSE00
2027-01-1515700CALL0 155.78FALSE00
2027-01-1515800CALL0 055.36FALSE00
2027-01-1515900CALL0 155.26FALSE00
2027-01-1516000CALL0 355.43FALSE00
2027-01-1516100CALL0 255.22FALSE00
2027-01-1516200CALL0 255.12FALSE00
2027-01-1516300CALL0 155.05FALSE00
2027-01-1516400CALL0 154.94FALSE00
2027-01-1516500CALL0 154.84FALSE00
2027-01-1516600CALL0 254.76FALSE00
2027-01-1516700CALL0 055.01FALSE00
2027-01-1516800CALL0 054.48FALSE00
2027-01-1517000CALL0 354.76FALSE00
2027-01-1517200CALL0 054.78FALSE00
2027-01-1517400CALL0 153.95FALSE00
2027-01-15176053.16CALL0 354.31FALSE00
2027-01-1517800CALL0 153.72FALSE00
2027-01-15180039CALL0 1053.4FALSE00
2027-01-1518200CALL0 154.19FALSE00
2027-01-1518400CALL0 553.88FALSE00
2027-01-1518600CALL0 153.44FALSE00
2027-01-1518800CALL0 152.91FALSE00
2027-01-15190030.9CALL0 453.3FALSE00
2027-01-15192029.4CALL0 253.29FALSE00
2027-01-1519400CALL0 052.66FALSE00
2027-01-1519600CALL0 152.44FALSE00
2027-01-1519800CALL0 153.06FALSE00
2027-01-15200030.19CALL0 1452.59FALSE00
2027-01-1520200CALL0 252.68FALSE00
2027-01-1520400CALL0 052.78FALSE00
2027-01-1520600CALL0 252.37FALSE00
2027-01-1520800CALL0 052.22FALSE00
2027-01-1521000CALL0 552FALSE00
2027-01-1521200CALL0 052.84FALSE00
2027-01-1521400CALL0 053.05FALSE00
2027-01-1521600CALL0 052.13FALSE00
2027-01-1521800CALL0 051.85FALSE00
2027-01-15220018.25CALL0 151.67FALSE00
2027-01-1522209.95CALL0 252.13FALSE00
2027-01-1522400CALL0 251.74FALSE00
2027-01-1522600CALL0 052.05FALSE00
2027-01-1522800CALL0 252.4FALSE00
2027-01-15230010CALL0 252FALSE00
2027-01-1523200CALL0 051.5FALSE00
2027-01-1523400CALL0 052.04FALSE00
2027-01-1523500CALL0 052.22FALSE00
2027-01-1523600CALL0 152.22FALSE00
2027-01-1523800CALL0 152.39FALSE00
2027-01-1524000CALL0 453.72FALSE00
2027-01-1524200CALL0 752.44FALSE00
2027-01-1524400CALL0 054.13FALSE00
2027-01-1524500CALL0 052.69FALSE00
2027-01-1524600CALL0 454.08FALSE00
2027-01-1524800CALL0 052.73FALSE00
2027-01-1525000CALL0 154.44FALSE00
2027-01-1525500CALL0 054.8FALSE00
2027-01-1526000CALL0 055.21FALSE00
2027-01-1526500CALL0 054.33FALSE00
2027-01-1527000CALL0 056.59FALSE00
2027-01-1527500CALL0 055.29FALSE00
2027-01-1528000CALL0 053.16FALSE00
2027-01-1528500CALL0 057.03FALSE00
2027-01-1529000CALL0 050.78FALSE00
2027-01-1529501.4CALL0 2249.28FALSE00
2027-01-1546012.54PUT1 272.36FALSE12.540
2027-01-154700PUT0 072.35FALSE00
2027-01-154800PUT0 2074.06FALSE00
2027-01-154900PUT0 2073.25FALSE00
2027-01-155000PUT0 071.4FALSE00
2027-01-155100PUT0 070.77FALSE00
2027-01-155200PUT0 5270.46FALSE00
2027-01-155300PUT0 070.68FALSE00
2027-01-155400PUT0 070.85FALSE00
2027-01-155500PUT0 170.59FALSE00
2027-01-155600PUT0 068.74FALSE00
2027-01-155700PUT0 069.31FALSE00
2027-01-155800PUT0 068.33FALSE00
2027-01-1560032.15PUT0 467.56FALSE00
2027-01-156200PUT0 167.85FALSE00
2027-01-156400PUT0 066.16FALSE00
2027-01-156600PUT0 566.02FALSE00
2027-01-1568043.12PUT0 164.55FALSE00
2027-01-157000PUT0 465.12FALSE00
2027-01-157200PUT0 163.83FALSE00
2027-01-157400PUT0 163.09FALSE00
2027-01-157600PUT0 062.65FALSE00
2027-01-157800PUT0 762.16FALSE00
2027-01-1580074PUT1 2061.99FALSE740
2027-01-158200PUT0 161.3FALSE00
2027-01-158400PUT0 060.86FALSE00
2027-01-158600PUT0 060.99FALSE00
2027-01-158800PUT0 460.34FALSE00
2027-01-159000PUT0 560.05FALSE00
2027-01-159200PUT0 159.77FALSE00
2027-01-159400PUT0 159.35FALSE00
2027-01-15960149.32PUT0 459.16FALSE00
2027-01-159700PUT0 059.2FALSE00
2027-01-159800PUT0 059.22FALSE00
2027-01-159900PUT0 058.83FALSE00
2027-01-151000151PUT0 358.7FALSE00
2027-01-1510100PUT0 058.71FALSE00
2027-01-1510200PUT0 158.61FALSE00
2027-01-1510300PUT0 059.3FALSE00
2027-01-1510400PUT0 358.44FALSE00
2027-01-1510500PUT0 058.32FALSE00
2027-01-151060172.71PUT0 658.82FALSE00
2027-01-1510700PUT0 058.06FALSE00
2027-01-1510800PUT0 458.74TRUE00
2027-01-1510900PUT0 057.55TRUE00
2027-01-151100192.77PUT0 958.2TRUE00
2027-01-1511100PUT0 057.74TRUE00
2027-01-1511200PUT0 358.11TRUE00
2027-01-1511300PUT0 057.2TRUE00
2027-01-1511400PUT0 057.81TRUE00
2027-01-1511500PUT0 057.17TRUE00
2027-01-1511600PUT0 1457.1TRUE00
2027-01-1511700PUT0 057.02TRUE00
2027-01-1511800PUT0 056.86TRUE00
2027-01-1511900PUT0 056.82TRUE00
2027-01-1512000PUT0 556.6TRUE00
2027-01-1512100PUT0 057.05TRUE00
2027-01-1512200PUT0 2556.98TRUE00
2027-01-1512300PUT0 056.04TRUE00
2027-01-1512400PUT0 156.8TRUE00
2027-01-1512500PUT0 056TRUE00
2027-01-1512600PUT0 156.57TRUE00
2027-01-1512800PUT0 256.39TRUE00
2027-01-1513000PUT0 656.09TRUE00
2027-01-1513200PUT0 255.75TRUE00
2027-01-1513400PUT0 155.25TRUE00
2027-01-1513600PUT0 255.8TRUE00
2027-01-1513800PUT0 055.45TRUE00
2027-01-1513900PUT0 254.19TRUE00
2027-01-1514000PUT0 554.83TRUE00
2027-01-1514100PUT0 254.36TRUE00
2027-01-1514200PUT0 454.88TRUE00
2027-01-1514300PUT0 154.77TRUE00
2027-01-1514400PUT0 254.25TRUE00
2027-01-1514500PUT0 1154.62TRUE00
2027-01-1514600PUT0 154.55TRUE00
2027-01-1514700PUT0 054.52TRUE00
2027-01-1514800PUT0 054.39TRUE00
2027-01-1514900PUT0 654.44TRUE00
2027-01-1515000PUT0 1054.23TRUE00
2027-01-1515100PUT0 153.5TRUE00
2027-01-1515200PUT0 053.41TRUE00
2027-01-1515300PUT0 153.44TRUE00
2027-01-1515400PUT0 053.7TRUE00
2027-01-1515500PUT0 253.27TRUE00
2027-01-1515600PUT0 353.42TRUE00
2027-01-1515700PUT0 253.38TRUE00
2027-01-1515800PUT0 053.75TRUE00
2027-01-1515900PUT0 053.98TRUE00
2027-01-1516000PUT0 153.54TRUE00
2027-01-1516100PUT0 253.62TRUE00
2027-01-1516200PUT0 153.83TRUE00
2027-01-1516300PUT0 353.15TRUE00
2027-01-1516400PUT0 252.67TRUE00
2027-01-1516500PUT0 253.16TRUE00
2027-01-1516600PUT0 153.52TRUE00
2027-01-1516700PUT0 153.36TRUE00
2027-01-1516800PUT0 152.9TRUE00
2027-01-1517000PUT0 152.82TRUE00
2027-01-1517200PUT0 152.75TRUE00
2027-01-1517400PUT0 752.53TRUE00
2027-01-1517600PUT0 152.4TRUE00
2027-01-1517800PUT0 052.19TRUE00
2027-01-1518000PUT0 452.08TRUE00
2027-01-1518200PUT0 152.3TRUE00
2027-01-1518400PUT0 051.45TRUE00
2027-01-1518600PUT0 250.95TRUE00
2027-01-1518800PUT0 051.88TRUE00
2027-01-1519000PUT0 051.67TRUE00
2027-01-1519200PUT0 051.25TRUE00
2027-01-1519400PUT0 052.01TRUE00
2027-01-1519600PUT0 051.65TRUE00
2027-01-1519800PUT0 050.63TRUE00
2027-01-1520000PUT0 050.27TRUE00
2027-01-1520200PUT0 051.43TRUE00
2027-01-1520400PUT0 050.5TRUE00
2027-01-1520600PUT0 050.94TRUE00
2027-01-1520800PUT0 051.76TRUE00
2027-01-1521000PUT0 052.09TRUE00
2027-01-1521200PUT0 052.61TRUE00
2027-01-1521400PUT0 053.02TRUE00
2027-01-1521600PUT0 053.62TRUE00
2027-01-1521800PUT0 054.22TRUE00
2027-01-1522000PUT0 00TRUE00
2027-01-1522200PUT0 00TRUE00
2027-01-1522400PUT0 00TRUE00
2027-01-1522600PUT0 00TRUE00
2027-01-1522800PUT0 00TRUE00
2027-01-1523000PUT0 00TRUE00
2027-01-1523200PUT0 00TRUE00
2027-01-1523400PUT0 00TRUE00
2027-01-1523500PUT0 00TRUE00
2027-01-1523600PUT0 00TRUE00
2027-01-1523800PUT0 00TRUE00
2027-01-1524000PUT0 00TRUE00
2027-01-1524200PUT0 00TRUE00
2027-01-1524400PUT0 00TRUE00
2027-01-1524500PUT0 00TRUE00
2027-01-1524600PUT0 00TRUE00
2027-01-1524800PUT0 00TRUE00
2027-01-1525000PUT0 00TRUE00
2027-01-1525500PUT0 00TRUE00
2027-01-1526000PUT0 00TRUE00
2027-01-1526500PUT0 00TRUE00
2027-01-1527000PUT0 00TRUE00
2027-01-1527500PUT0 00TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1528500PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1529500PUT0 00TRUE00
2027-03-194600CALL0 076.85TRUE00
2027-03-194700CALL0 076.72TRUE00
2027-03-194800CALL0 175.69TRUE00
2027-03-194900CALL0 074.68TRUE00
2027-03-195000CALL0 074.47TRUE00
2027-03-195100CALL0 074.21TRUE00
2027-03-195200CALL0 073.91TRUE00
2027-03-195300CALL0 073.58TRUE00
2027-03-195400CALL0 073.22TRUE00
2027-03-195500CALL0 072.83TRUE00
2027-03-195600CALL0 072.42TRUE00
2027-03-195700CALL0 071.98TRUE00
2027-03-195800CALL0 071.52TRUE00
2027-03-196000CALL0 070.54TRUE00
2027-03-196200CALL0 170.58TRUE00
2027-03-196400CALL0 069.43TRUE00
2027-03-196600CALL0 069.21TRUE00
2027-03-196800CALL0 067.93TRUE00
2027-03-197000CALL0 067.52TRUE00
2027-03-197200CALL0 067TRUE00
2027-03-197400CALL0 066.4TRUE00
2027-03-197600CALL0 065.72TRUE00
2027-03-197800CALL0 065.73TRUE00
2027-03-198000CALL0 064.89TRUE00
2027-03-198200CALL0 064.7TRUE00
2027-03-198400CALL0 064.42TRUE00
2027-03-198600CALL0 064.05TRUE00
2027-03-198800CALL0 163.29TRUE00
2027-03-199000CALL0 063.1TRUE00
2027-03-199200CALL0 062.52TRUE00
2027-03-199400CALL0 162.48TRUE00
2027-03-199600CALL0 262.35TRUE00
2027-03-199800CALL0 1462.15TRUE00
2027-03-1910000CALL0 1162.17TRUE00
2027-03-191020260CALL0 3762.12TRUE00
2027-03-1910400CALL0 1261.42TRUE00
2027-03-1910600CALL0 061.23TRUE00
2027-03-1910800CALL0 060.71FALSE00
2027-03-191100250CALL0 160.66FALSE00
2027-03-1911200CALL0 060.29FALSE00
2027-03-1911400CALL0 060.12FALSE00
2027-03-1911600CALL0 259.89FALSE00
2027-03-1911800CALL0 059.61FALSE00
2027-03-1912000CALL0 259.27FALSE00
2027-03-1912200CALL0 058.89FALSE00
2027-03-1912400CALL0 158.95FALSE00
2027-03-1912600CALL0 058.46FALSE00
2027-03-1912800CALL0 058.43FALSE00
2027-03-1913000CALL0 558.34FALSE00
2027-03-1913200CALL0 057.71FALSE00
2027-03-1913400CALL0 057.53FALSE00
2027-03-1913600CALL0 157.3FALSE00
2027-03-1913800CALL0 157.02FALSE00
2027-03-1913900CALL0 157.38FALSE00
2027-03-1914000CALL0 057.22FALSE00
2027-03-1914100CALL0 056.79FALSE00
2027-03-1914200CALL0 157.12FALSE00
2027-03-1914300CALL0 156.92FALSE00
2027-03-1914400CALL0 056.71FALSE00
2027-03-1914500CALL0 056.75FALSE00
2027-03-1914600CALL0 056.78FALSE00
2027-03-1914700CALL0 056.54FALSE00
2027-03-1914800CALL0 056.28FALSE00
2027-03-1914900CALL0 056.28FALSE00
2027-03-1915000CALL0 156.28FALSE00
2027-03-1915100CALL0 056.26FALSE00
2027-03-1915200CALL0 056.23FALSE00
2027-03-1915300CALL0 055.92FALSE00
2027-03-1915400CALL0 056.14FALSE00
2027-03-1915500CALL0 055.81FALSE00
2027-03-1915600CALL0 056.02FALSE00
2027-03-1915700CALL0 055.95FALSE00
2027-03-1915800CALL0 055.58FALSE00
2027-03-1915900CALL0 055.77FALSE00
2027-03-1916000CALL0 055.66FALSE00
2027-03-1916100CALL0 055.27FALSE00
2027-03-1916200CALL0 055.43FALSE00
2027-03-1916300CALL0 055.3FALSE00
2027-03-1916400CALL0 055.15FALSE00
2027-03-1916500CALL0 055FALSE00
2027-03-1916600CALL0 054.84FALSE00
2027-03-1916700CALL0 055.26FALSE00
2027-03-1916800CALL0 055.08FALSE00
2027-03-1917000CALL0 154.69FALSE00
2027-03-1917200CALL0 054.57FALSE00
2027-03-1917400CALL0 054.41FALSE00
2027-03-1917600CALL0 254.22FALSE00
2027-03-1917800CALL0 053.99FALSE00
2027-03-19180056.54CALL0 354.06FALSE00
2027-03-1918200CALL0 054.1FALSE00
2027-03-1918400CALL0 053.77FALSE00
2027-03-1918600CALL0 053.75FALSE00
2027-03-1918800CALL0 053.36FALSE00
2027-03-1919000CALL0 053.28FALSE00
2027-03-1919200CALL0 053.17FALSE00
2027-03-1919400CALL0 053.04FALSE00
2027-03-1919600CALL0 052.88FALSE00
2027-03-1919800CALL0 153.08FALSE00
2027-03-19200037CALL0 353.52FALSE00
2027-03-1920200CALL0 253.02FALSE00
2027-03-1920400CALL0 052.75FALSE00
2027-03-1920600CALL0 152.44FALSE00
2027-03-1920800CALL0 253.15FALSE00
2027-03-194600PUT0 069.38FALSE00
2027-03-194700PUT0 072.39FALSE00
2027-03-194800PUT0 071.27FALSE00
2027-03-194900PUT0 070.91FALSE00
2027-03-195000PUT0 1370.77FALSE00
2027-03-195100PUT0 069.85FALSE00
2027-03-195200PUT0 169.68FALSE00
2027-03-195300PUT0 069.51FALSE00
2027-03-195400PUT0 169.32FALSE00
2027-03-195500PUT0 067.37FALSE00
2027-03-195600PUT0 269.06FALSE00
2027-03-195700PUT0 068.91FALSE00
2027-03-195800PUT0 067.85FALSE00
2027-03-196000PUT0 365.13FALSE00
2027-03-196200PUT0 267.63FALSE00
2027-03-196400PUT0 5066.3FALSE00
2027-03-196600PUT0 166.13FALSE00
2027-03-196800PUT0 065.73FALSE00
2027-03-197000PUT0 665.21FALSE00
2027-03-197200PUT0 065.03FALSE00
2027-03-197400PUT0 064.32FALSE00
2027-03-197600PUT0 263.93FALSE00
2027-03-197800PUT0 163.45FALSE00
2027-03-198000PUT0 062.88FALSE00
2027-03-198200PUT0 062.59FALSE00
2027-03-19840106.65PUT0 162.21FALSE00
2027-03-198600PUT0 162.07FALSE00
2027-03-198800PUT0 161.52FALSE00
2027-03-199000PUT0 1961.21FALSE00
2027-03-199200PUT0 261.12FALSE00
2027-03-19940143.85PUT0 360.65FALSE00
2027-03-199600PUT0 860.12FALSE00
2027-03-199800PUT0 560.09FALSE00
2027-03-1910000PUT0 259.98FALSE00
2027-03-1910200PUT0 159.79FALSE00
2027-03-1910400PUT0 1259.53FALSE00
2027-03-1910600PUT0 1159.2FALSE00
2027-03-1910800PUT0 158.81TRUE00
2027-03-1911000PUT0 258.62TRUE00
2027-03-1911200PUT0 158.36TRUE00
2027-03-1911400PUT0 158.3TRUE00
2027-03-1911600PUT0 158.18TRUE00
2027-03-1911800PUT0 057.99TRUE00
2027-03-191200268.6PUT0 257.75TRUE00
2027-03-1912200PUT0 057.44TRUE00
2027-03-1912400PUT0 156.83TRUE00
2027-03-1912600PUT0 056.66TRUE00
2027-03-1912800PUT0 056.44TRUE00
2027-03-1913000PUT0 056.42TRUE00
2027-03-1913200PUT0 156.09TRUE00
2027-03-1913400PUT0 055.7TRUE00
2027-03-1913600PUT0 155.77TRUE00
2027-03-1913800PUT0 155.27TRUE00
2027-03-1913900PUT0 055.4TRUE00
2027-03-1914000PUT0 155.25TRUE00
2027-03-1914100PUT0 055.08TRUE00
2027-03-1914200PUT0 055.17TRUE00
2027-03-1914300PUT0 054.71TRUE00
2027-03-1914400PUT0 054.78TRUE00
2027-03-1914500PUT0 1054.84TRUE00
2027-03-1914600PUT0 054.61TRUE00
2027-03-1914700PUT0 054.36TRUE00
2027-03-1914800PUT0 054.38TRUE00
2027-03-1914900PUT0 154.39TRUE00
2027-03-1915000PUT0 154.09TRUE00
2027-03-1915100PUT0 054.07TRUE00
2027-03-1915200PUT0 054.03TRUE00
2027-03-1915300PUT0 053.98TRUE00
2027-03-1915400PUT0 953.92TRUE00
2027-03-1915500PUT0 053.85TRUE00
2027-03-1915600PUT0 053.77TRUE00
2027-03-1915700PUT0 053.68TRUE00
2027-03-1915800PUT0 053.88TRUE00
2027-03-1915900PUT0 053.76TRUE00
2027-03-1916000PUT0 053.33TRUE00
2027-03-1916100PUT0 053.51TRUE00
2027-03-1916200PUT0 053.36TRUE00
2027-03-1916300PUT0 053.2TRUE00
2027-03-1916400PUT0 053.02TRUE00
2027-03-1916500PUT0 052.82TRUE00
2027-03-1916600PUT0 052.94TRUE00
2027-03-1916700PUT0 153.05TRUE00
2027-03-1916800PUT0 052.81TRUE00
2027-03-1917000PUT0 052.61TRUE00
2027-03-1917200PUT0 052.37TRUE00
2027-03-1917400PUT0 052.45TRUE00
2027-03-1917600PUT0 052.12TRUE00
2027-03-1917800PUT0 052.11TRUE00
2027-03-1918000PUT0 052.05TRUE00
2027-03-1918200PUT0 051.5TRUE00
2027-03-1918400PUT0 051.32TRUE00
2027-03-1918600PUT0 052.05TRUE00
2027-03-1918800PUT0 051.8TRUE00
2027-03-1919000PUT0 050.94TRUE00
2027-03-1919200PUT0 050.44TRUE00
2027-03-1919400PUT0 050.46TRUE00
2027-03-1919600PUT0 051.12TRUE00
2027-03-1919800PUT0 051.11TRUE00
2027-03-1920000PUT0 051.75TRUE00
2027-03-1920200PUT0 148.92TRUE00
2027-03-1920400PUT0 050.64TRUE00
2027-03-1920600PUT0 050.13TRUE00
2027-03-1920800PUT0 049.39TRUE00
2028-01-214600CALL0 071.12TRUE00
2028-01-214700CALL0 070.39TRUE00
2028-01-214800CALL0 070.16TRUE00
2028-01-214900CALL0 069.9TRUE00
2028-01-215000CALL0 069.62TRUE00
2028-01-215100CALL0 069.33TRUE00
2028-01-215200CALL0 069.02TRUE00
2028-01-215300CALL0 068.69TRUE00
2028-01-215400CALL0 068.36TRUE00
2028-01-215500CALL0 068.41TRUE00
2028-01-215600CALL0 067.94TRUE00
2028-01-215700CALL0 067.66TRUE00
2028-01-215800CALL0 067.65TRUE00
2028-01-216000CALL0 166.83TRUE00
2028-01-216200CALL0 066.67TRUE00
2028-01-216400CALL0 066.11TRUE00
2028-01-216600CALL0 165.51TRUE00
2028-01-216800CALL0 065.18TRUE00
2028-01-217000CALL0 064.79TRUE00
2028-01-217200CALL0 064.07TRUE00
2028-01-217400CALL0 063.88TRUE00
2028-01-217600CALL0 063.91TRUE00
2028-01-217800CALL0 163.35TRUE00
2028-01-218000CALL0 463.27TRUE00
2028-01-21820501CALL0 362.39TRUE00
2028-01-218400CALL0 062.23TRUE00
2028-01-218600CALL0 162.26TRUE00
2028-01-218800CALL0 162.01TRUE00
2028-01-21900446.72CALL0 6061.49TRUE00
2028-01-219200CALL0 161.61TRUE00
2028-01-219400CALL0 261.47TRUE00
2028-01-219600CALL0 161.07TRUE00
2028-01-219800CALL0 160.86TRUE00
2028-01-211000399CALL0 1360.61TRUE00
2028-01-2110200CALL0 060.34TRUE00
2028-01-211040350CALL0 159.82TRUE00
2028-01-211060352.17CALL0 359.89TRUE00
2028-01-211080356CALL5 161.33FALSE3560
2028-01-211100348CALL5 761.12FALSE3480
2028-01-2111200CALL0 159.41FALSE00
2028-01-2111400CALL0 059.25FALSE00
2028-01-2111600CALL0 059.17FALSE00
2028-01-2111800CALL0 058.9FALSE00
2028-01-2112000CALL0 858.72FALSE00
2028-01-2112200CALL0 258.56FALSE00
2028-01-2112400CALL0 058.55FALSE00
2028-01-2112600CALL0 158.15FALSE00
2028-01-2112800CALL0 057.91FALSE00
2028-01-211300284.53CALL0 557.65FALSE00
2028-01-2113200CALL0 157.37FALSE00
2028-01-2113400CALL0 057.25FALSE00
2028-01-2113600CALL0 657.29FALSE00
2028-01-2113800CALL0 257.3FALSE00
2028-01-2114000CALL0 357.29FALSE00
2028-01-2114200CALL0 056.72FALSE00
2028-01-2114400CALL0 056.5FALSE00
2028-01-211460239CALL0 056.43FALSE00
2028-01-2114700CALL0 256.3FALSE00
2028-01-2114800CALL0 056.34FALSE00
2028-01-2114900CALL0 056.2FALSE00
2028-01-211500208.14CALL0 956.24FALSE00
2028-01-2115100CALL0 356.09FALSE00
2028-01-2115200CALL0 056.11FALSE00
2028-01-2115300CALL0 055.95FALSE00
2028-01-2115400CALL0 055.97FALSE00
2028-01-2115500CALL0 255.8FALSE00
2028-01-2115600CALL0 056.16FALSE00
2028-01-2115700CALL0 055.81FALSE00
2028-01-211580207CALL0 255.8FALSE00
2028-01-2115900CALL0 355.62FALSE00
2028-01-2116000CALL0 355.79FALSE00
2028-01-2116100CALL0 055.59FALSE00
2028-01-2116200CALL0 055.39FALSE00
2028-01-2116300CALL0 255.37FALSE00
2028-01-2116400CALL0 055.7FALSE00
2028-01-2116500CALL0 455.31FALSE00
2028-01-2116600CALL0 055.28FALSE00
2028-01-2116700CALL0 055.24FALSE00
2028-01-2116800CALL0 055.19FALSE00
2028-01-2116900CALL0 055.15FALSE00
2028-01-2117000CALL0 155.09FALSE00
2028-01-2117100CALL0 255.04FALSE00
2028-01-2117200CALL0 054.98FALSE00
2028-01-2117400CALL0 054.85FALSE00
2028-01-211760149.36CALL0 7854.71FALSE00
2028-01-2117800CALL0 054.73FALSE00
2028-01-2118000CALL0 254.56FALSE00
2028-01-2118200CALL0 054.55FALSE00
2028-01-2118400CALL0 154.35FALSE00
2028-01-2118600CALL0 454.32FALSE00
2028-01-2118800CALL0 454.28FALSE00
2028-01-2119000CALL0 254.03FALSE00
2028-01-2119200CALL0 254.35FALSE00
2028-01-2119400CALL0 553.88FALSE00
2028-01-2119600CALL0 053.98FALSE00
2028-01-2119800CALL0 154.07FALSE00
2028-01-2120000CALL0 253.75FALSE00
2028-01-2120200CALL0 053.82FALSE00
2028-01-2120400CALL0 053.68FALSE00
2028-01-2120600CALL0 253.72FALSE00
2028-01-2120800CALL0 053.56FALSE00
2028-01-2121000CALL0 153.58FALSE00
2028-01-2121200CALL0 053.39FALSE00
2028-01-2121400CALL0 153.18FALSE00
2028-01-2121600CALL0 053.39FALSE00
2028-01-2121800CALL0 053.37FALSE00
2028-01-2122000CALL0 353.13FALSE00
2028-01-2122200CALL0 053.1FALSE00
2028-01-2122400CALL0 053.27FALSE00
2028-01-2122600CALL0 453FALSE00
2028-01-2122800CALL0 252.93FALSE00
2028-01-2123000CALL0 252.86FALSE00
2028-01-2123200CALL0 052.77FALSE00
2028-01-2123400CALL0 052.9FALSE00
2028-01-2123500CALL0 052.39FALSE00
2028-01-2123600CALL0 052.8FALSE00
2028-01-2123800CALL0 252.69FALSE00
2028-01-21240074.81CALL0 652.56FALSE00
2028-01-2124200CALL0 252.43FALSE00
2028-01-2124400CALL0 052.04FALSE00
2028-01-2124500CALL0 052.45FALSE00
2028-01-2124600CALL0 052.13FALSE00
2028-01-2124800CALL0 252.21FALSE00
2028-01-2125000CALL0 052.28FALSE00
2028-01-2125500CALL0 052.06FALSE00
2028-01-2126000CALL0 051.78FALSE00
2028-01-2126500CALL0 051.71FALSE00
2028-01-2127000CALL0 151.6FALSE00
2028-01-2127500CALL0 051.44FALSE00
2028-01-2128000CALL0 351.23FALSE00
2028-01-2128500CALL0 151.28FALSE00
2028-01-2129000CALL0 650.97FALSE00
2028-01-2129500CALL0 3950.61FALSE00
2028-01-214600PUT0 166.45FALSE00
2028-01-214700PUT0 1066.56FALSE00
2028-01-2148048PUT0 266.22FALSE00
2028-01-214900PUT0 065.87FALSE00
2028-01-215000PUT0 265.97FALSE00
2028-01-215100PUT0 065.57FALSE00
2028-01-2152056.52PUT0 265.17FALSE00
2028-01-215300PUT0 064.75FALSE00
2028-01-2154061.52PUT0 065.16FALSE00
2028-01-215500PUT0 064.71FALSE00
2028-01-215600PUT0 364.25FALSE00
2028-01-215700PUT0 164.17FALSE00
2028-01-215800PUT0 364.06FALSE00
2028-01-2160081.7PUT0 464.42FALSE00
2028-01-216200PUT0 5163.1FALSE00
2028-01-216400PUT0 262.7FALSE00
2028-01-216600PUT0 262.56FALSE00
2028-01-216800PUT0 162.03FALSE00
2028-01-217000PUT0 162.06FALSE00
2028-01-217200PUT0 261.44FALSE00
2028-01-217400PUT0 061.06FALSE00
2028-01-217600PUT0 060.9FALSE00
2028-01-217800PUT0 760.68FALSE00
2028-01-21800145.14PUT0 5360.41FALSE00
2028-01-218200PUT0 160.09FALSE00
2028-01-218400PUT0 059.97FALSE00
2028-01-218600PUT0 159.56FALSE00
2028-01-218800PUT0 059.35FALSE00
2028-01-21900186.55PUT0 1159.09FALSE00
2028-01-219200PUT0 059.02FALSE00
2028-01-219400PUT0 658.9FALSE00
2028-01-219600PUT0 358.52FALSE00
2028-01-21980243.2PUT0 758.53FALSE00
2028-01-211000247.89PUT0 558.28FALSE00
2028-01-2110200PUT0 558.01FALSE00
2028-01-2110400PUT0 5058.1FALSE00
2028-01-2110600PUT0 257.75FALSE00
2028-01-2110800PUT0 257.56TRUE00
2028-01-2111000PUT0 457.15TRUE00
2028-01-2111200PUT0 257.1TRUE00
2028-01-2111400PUT0 357.01TRUE00
2028-01-2111600PUT0 156.89TRUE00
2028-01-2111800PUT0 256.74TRUE00
2028-01-2112000PUT0 756.56TRUE00
2028-01-2112200PUT0 656.53TRUE00
2028-01-2112400PUT0 256.29TRUE00
2028-01-2112600PUT0 256.02TRUE00
2028-01-2112800PUT0 056.08TRUE00
2028-01-2113000PUT0 1355.76TRUE00
2028-01-2113200PUT0 155.77TRUE00
2028-01-2113400PUT0 055.39TRUE00
2028-01-2113600PUT0 055.35TRUE00
2028-01-2113800PUT0 355.29TRUE00
2028-01-2114000PUT0 455.2TRUE00
2028-01-2114200PUT0 055.09TRUE00
2028-01-2114400PUT0 5154.95TRUE00
2028-01-2114600PUT0 154.78TRUE00
2028-01-2114700PUT0 054.68TRUE00
2028-01-2114800PUT0 054.57TRUE00
2028-01-2114900PUT0 054.65TRUE00
2028-01-2115000PUT0 954.53TRUE00
2028-01-2115100PUT0 054.41TRUE00
2028-01-2115200PUT0 054.47TRUE00
2028-01-2115300PUT0 054.33TRUE00
2028-01-2115400PUT0 054.19TRUE00
2028-01-2115500PUT0 054.24TRUE00
2028-01-2115600PUT0 054.09TRUE00
2028-01-2115700PUT0 054.12TRUE00
2028-01-2115800PUT0 053.96TRUE00
2028-01-2115900PUT0 053.98TRUE00
2028-01-2116000PUT0 054TRUE00
2028-01-2116100PUT0 053.83TRUE00
2028-01-2116200PUT0 153.84TRUE00
2028-01-2116300PUT0 053.84TRUE00
2028-01-2116400PUT0 053.65TRUE00
2028-01-2116500PUT0 053.64TRUE00
2028-01-2116600PUT0 053.63TRUE00
2028-01-2116700PUT0 053.62TRUE00
2028-01-2116800PUT0 053.6TRUE00
2028-01-2116900PUT0 053.57TRUE00
2028-01-2117000PUT0 053.53TRUE00
2028-01-2117100PUT0 053.49TRUE00
2028-01-2117200PUT0 053.43TRUE00
2028-01-2117400PUT0 453.3TRUE00
2028-01-2117600PUT0 153.14TRUE00
2028-01-2117800PUT0 052.96TRUE00
2028-01-2118000PUT0 052.98TRUE00
2028-01-2118200PUT0 152.98TRUE00
2028-01-2118400PUT0 152.75TRUE00
2028-01-2118600PUT0 052.72TRUE00
2028-01-2118800PUT0 052.67TRUE00
2028-01-2119000PUT0 152.6TRUE00
2028-01-2119200PUT0 052.49TRUE00
2028-01-2119400PUT0 052.36TRUE00
2028-01-2119600PUT0 052.21TRUE00
2028-01-2119800PUT0 052.02TRUE00
2028-01-2120000PUT0 052.32TRUE00
2028-01-2120200PUT0 052.35TRUE00
2028-01-2120400PUT0 052.11TRUE00
2028-01-2120600PUT0 051.57TRUE00
2028-01-2120800PUT0 051.54TRUE00
2028-01-2121000PUT0 051.5TRUE00
2028-01-2121200PUT0 051.38TRUE00
2028-01-2121400PUT0 051.25TRUE00
2028-01-2121600PUT0 051.41TRUE00
2028-01-2121800PUT0 051.21TRUE00
2028-01-2122000PUT0 151TRUE00
2028-01-2122200PUT0 051.1TRUE00
2028-01-2122400PUT0 050.83TRUE00
2028-01-2122600PUT0 050.91TRUE00
2028-01-2122800PUT0 150.98TRUE00
2028-01-2123000PUT0 151.03TRUE00
2028-01-2123200PUT0 051.07TRUE00
2028-01-2123400PUT0 050.42TRUE00
2028-01-2123500PUT0 050.63TRUE00
2028-01-2123600PUT0 150.84TRUE00
2028-01-2123800PUT0 050.06TRUE00
2028-01-2124000PUT0 050.47TRUE00
2028-01-2124200PUT0 050.22TRUE00
2028-01-2124400PUT0 049.94TRUE00
2028-01-2124500PUT0 050.14TRUE00
2028-01-2124600PUT0 050.34TRUE00
2028-01-2124800PUT0 049.99TRUE00
2028-01-2125000PUT0 00TRUE00
2028-01-2125500PUT0 00TRUE00
2028-01-2126000PUT0 00TRUE00
2028-01-2126500PUT0 00TRUE00
2028-01-2127000PUT0 00TRUE00
2028-01-2127500PUT0 00TRUE00
2028-01-2128000PUT0 00TRUE00
2028-01-2128500PUT0 00TRUE00
2028-01-2129000PUT0 00TRUE00
2028-01-2129500PUT0 00TRUE00

Latest FICO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$381.04
Jun 13, 2022 7:59 PM EST33$381.02
Jun 13, 2022 7:59 PM EST2$381.13
Jun 13, 2022 7:59 PM EST25$381.15
Jun 13, 2022 7:59 PM EST11$381.08

Fair Isaac Corporation (FICO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm
2019-11-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm
2020-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm
2019-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm
2019-03-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm
2019-03-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm
2020-01-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm
2020-03-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm
2019-03-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2019-08-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2020-09-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm
2020-09-013/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm

Fair Isaac Corporation (FICO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 215%
Institutional Ownership: 8729%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-12A GEORGE BATTLEDirectorSell200.00373.2674,652.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-05-06David A ReyDirectorSell730.00283.87207,224.150.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-02-04David A ReyDirectorSell2,800.00422.191,182,132.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-03David A ReyDirectorSell103.00422.0043,466.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-07JAMES KIRSNERDirectorSell7,875.00345.002,716,875.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2019-08-08JAMES KIRSNERDirectorSell3,000.00361.681,085,040.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorSell100.00417.0741,707.000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-02-04MARC F MCMORRISDirectorSell4,323.00420.901,819,550.700.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm
2020-08-05MARC F MCMORRISDirectorSell2,806.00436.991,226,193.940.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-03-12Michael J PungEVP & CFOSell3.70255.00942.810.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2020-06-08JAMES KIRSNERDirectorSell900.00413.75372,375.00100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-08JAMES KIRSNERDirectorSell4,498.00410.211,845,124.581,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2020-06-03David A ReyDirectorBuy10,000.0023.59235,900.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,250.00357.40446,750.0010,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00383.63268,541.00100,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00382.95229,770.00101,277.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,230.00334.10410,943.00101,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell500.00381.74190,870.00101,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00379.7237,972.00102,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell288.00378.73109,074.24102,477.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,081.00333.57360,589.17102,618.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell8.00377.433,019.44102,765.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell92.00375.9334,585.56102,773.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell70.00421.0029,470.00102,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell500.00418.64209,320.00102,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-06-03David A ReyDirectorSell9,897.00421.424,170,793.74103.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell3,639.00417.691,519,973.91103,435.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,773.00332.46589,451.58103,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell1,611.00331.54534,110.94105,472.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentBuy2,000.0072.06144,120.0010,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell2,007.00416.57836,055.99107,074.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-11-12James M WehmannExecutive Vice PresidentSell305.00330.15100,695.75107,083.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell11,970.00189.332,266,304.04107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,260.00186.48421,452.48107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell1,246.00195.83243,998.95107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,300.00231.07531,457.09107,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell5,661.00195.041,104,095.40108,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell1,304.00415.56541,890.24109,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell3,036.00185.70563,771.23109,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-02-05James M WehmannExecutive Vice PresidentSell2,701.00230.44622,422.76109,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2020-05-12A GEORGE BATTLEDirectorSell400.00369.22147,688.001,100.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell726.00413.31300,063.06110,385.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,177.00422.00496,694.0011,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell908.00412.51374,559.08111,111.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2020-02-11James M WehmannExecutive Vice PresidentSell846.00411.08347,773.68112,019.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm
2019-02-05James M WehmannExecutive Vice PresidentBuy5,001.0043.90219,543.90112,389.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm
2019-08-08JAMES KIRSNERDirectorBuy11,250.0021.77244,912.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-06-08JAMES KIRSNERDirectorBuy11,250.0025.87291,037.5011,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell2,000.00184.70369,400.80112,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell100.00353.2235,322.00112,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell600.00352.18211,308.00112,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,000.00351.33351,330.00113,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy26,663.00113,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-01-08James M WehmannExecutive Vice PresidentSell3,093.00194.09600,328.10114,295.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,699.00350.72595,873.28114,565.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2018-12-17James M WehmannExecutive Vice PresidentSell700.00182.91128,034.97114,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-03-11Michael J PungEVP & CFOSell7,500.00252.531,893,945.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00311.79155,893.00115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOSell2,733.00341.26932,663.58115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell508.00368.51187,203.08115,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2018-12-17James M WehmannExecutive Vice PresidentBuy7,996.0072.06576,191.76115,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm
2019-06-14Michael J PungEVP & CFOSell500.00310.44155,221.00115,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,996.00367.01732,551.96115,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,101.00349.57384,876.57116,264.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-06-14Michael J PungEVP & CFOSell1,400.00309.69433,572.72116,355.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-12-11James M WehmannExecutive Vice PresidentSell1,500.00348.45522,675.00117,365.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-01-08James M WehmannExecutive Vice PresidentBuy10,000.0043.90439,000.00117,388.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm
2019-06-14Michael J PungEVP & CFOSell1,368.00308.32421,786.27117,755.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell600.00366.19219,714.00117,859.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell1,400.00340.27476,378.00118,088.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceSell2,597.00365.65949,593.05118,459.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,168.00307.17665,935.24119,123.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell1,129.00188.09212,351.80119,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2020-02-04David A ReyDirectorSell100.00418.1541,815.0011,947.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2019-07-10Michael J PungEVP & CFOSell3,018.00338.831,022,588.94119,488.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2020-02-04David A ReyDirectorBuy7,047.0052.59370,601.7312,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00186.8837,376.52120,487.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentSell200.00185.2637,052.00120,687.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2018-12-12James M WehmannExecutive Vice PresidentBuy13,499.0072.06972,737.94120,887.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm
2019-08-09Michael J PungVice President, FinanceSell470.00364.29171,216.30121,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-06-14Michael J PungEVP & CFOSell2,060.00306.13630,623.89121,291.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-08-09Michael J PungVice President, FinanceSell1,825.00363.39663,186.75121,526.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-07-10Michael J PungEVP & CFOSell845.00338.01285,618.45122,506.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-12-10James M WehmannExecutive Vice PresidentBuy8,393.00122,694.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm
2019-03-11Michael J PungEVP & CFOBuy7,500.0041.89314,175.00122,855.00https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm
2019-02-28BRADEN R KELLYDirectorBuy1,573.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm
2019-08-30BRADEN R KELLYDirectorSell1,336.00353.17471,835.1212,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2019-09-03BRADEN R KELLYDirectorSell5,100.00353.221,801,422.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-06BRADEN R KELLYDirectorSell4,337.00415.001,799,855.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00417.00834,000.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10BRADEN R KELLYDirectorSell1,300.00421.00547,300.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-11BRADEN R KELLYDirectorSell371.00421.00156,191.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,005.00421.00423,105.0012,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2019-06-14Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm
2019-07-10Michael J PungEVP & CFOBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm
2019-08-09Michael J PungVice President, FinanceBuy7,996.0072.06576,191.76123,351.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm
2019-12-08James M WehmannExecutive Vice PresidentBuy23,743.00125,131.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm
2020-02-11BRADEN R KELLYDirectorBuy371.0052.5919,510.8912,658.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2020-02-14BRADEN R KELLYDirectorBuy1,005.0052.5952,852.9513,292.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-02-10BRADEN R KELLYDirectorBuy1,300.0052.5968,367.0013,587.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm
2019-08-30BRADEN R KELLYDirectorSell3,664.00352.611,291,963.0413,623.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-07BRADEN R KELLYDirectorSell2,000.00415.00830,000.0014,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,400.00365.37511,518.001,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-02-13Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,441.75239.85345,803.0915,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell790.00356.00281,240.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell800.00354.17283,336.0015,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,960.00355.001,050,802.3715,790.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,160.00353.762,532,921.6015,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,461.00409.801,828,117.80161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell1,490.00419.86625,591.40161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell19.00338.636,433.97161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell2,488.00446.921,111,936.96161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell228.00433.2098,770.51161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell167.00420.1670,166.59161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,309.00431.47564,794.36161,554.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell707.00337.65238,718.55161,573.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell512.00419.21214,637.77161,721.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell600.00430.84258,505.98161,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,449.00418.052,277,960.99162,233.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,300.00336.37437,281.00162,280.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell11,995.00430.065,158,520.52162,382.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-02-06BRADEN R KELLYDirectorBuy3,966.0052.59208,571.9416,253.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-12-10WILLIAM J LANSINGPresident and CEOBuy21,620.00162,690.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,468.00430.151,921,916.90162,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-07BRADEN R KELLYDirectorBuy4,000.0052.59210,360.0016,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell8,826.00419.283,700,565.28163,044.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,610.00335.21539,688.10163,580.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,496.00445.421,557,188.32164,042.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell618.00335.31207,221.58164,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2018-12-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy15,000.0035.99539,850.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Sell7,500.00232.251,741,898.2516,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,500.00232.25580,628.0016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00238.261,191,281.5016,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,310.00334.48438,168.80164,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,971.00334.161,661,109.36165,190.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell6,857.00408.822,803,278.74166,015.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-06BRADEN R KELLYDirectorBuy371.0052.5919,510.8916,624.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,055.00333.19351,515.45166,273.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,346.00332.10779,106.60167,328.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell4,353.00429.141,868,029.44167,331.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell535.00444.08237,582.80167,538.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,884.00416.992,453,553.86167,682.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell6,005.00443.222,661,536.10168,073.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell4,956.00331.211,641,476.76169,674.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell3,901.00333.381,300,515.38170,161.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell626.00427.35267,521.48171,684.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,413.00418.451,846,619.85171,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell3,106.00426.291,324,054.88172,310.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2019-08-30BRADEN R KELLYDirectorBuy5,000.0044.97224,850.0017,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell5,206.00408.082,124,464.48172,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell400.00415.26166,105.40173,566.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-09-03BRADEN R KELLYDirectorSell4,900.00352.771,728,573.0017,387.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,682.00414.072,352,736.08173,966.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell5,406.00332.311,796,467.86174,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,000.00442.101,326,300.00174,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell4,430.00428.801,899,572.93174,377.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,801.00329.80593,969.80174,630.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell123.00438.0053,874.0017,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,484.00425.561,057,089.30175,416.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,639.00416.941,934,184.66176,283.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell1,854.00328.74609,483.96176,431.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,536.00437.271,108,916.7217,644.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,627.00441.071,599,760.89177,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell8,274.00424.483,512,145.04178,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell2,564.00406.721,042,830.08178,078.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOSell2,060.00327.91675,494.60178,285.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell2,522.00427.441,078,016.04178,807.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2019-12-08WILLIAM J LANSINGPresident and CEOBuy77,075.00179,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell4,404.00331.341,459,221.36179,468.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell5,461.00412.152,250,725.48179,648.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-11-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00180,345.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell4,192.00405.861,701,365.12180,642.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell450.00440.09198,040.50180,705.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell4,570.00416.151,901,805.50180,922.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell3,517.00438.491,542,169.33181,155.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell7,457.00426.563,180,878.05181,329.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell1,580.00330.42522,063.60183,872.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOSell1,180.00437.70516,486.00184,672.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell800.00404.55323,640.00184,834.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell2,207.00411.40907,958.70185,109.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOSell400.00328.98131,592.00185,452.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOSell360.00414.70149,292.00185,492.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOSell219.00402.9588,246.05185,634.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-02-10WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm
2020-03-09WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm
2020-08-03WILLIAM J LANSINGPresident and CEOBuy24,298.0072.061,750,913.88185,852.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm
2020-01-21WILLIAM J LANSINGPresident and CEOBuy24,299.0072.061,750,985.94185,853.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell2,058.00423.19870,927.49186,174.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,300.00410.06533,082.94187,316.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-08-27Mark R ScadinaEVP, Gen. Counsel & Sec.Buy3,750.0041.89157,087.5018,750.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell484.00422.11204,299.11188,232.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell300.00408.44122,530.50188,616.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOSell1,300.00419.61545,493.52188,716.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOSell1,230.00425.46523,310.14188,786.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOSell1,100.00405.58446,136.35188,916.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2019-02-07Mark R ScadinaEVP, Gen. Counsel & Sec.Buy2,500.0041.89104,725.0018,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-19WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm
2020-09-09WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm
2020-09-30WILLIAM J LANSINGPresident and CEOBuy28,462.0072.062,050,971.72190,016.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm
2020-05-12A GEORGE BATTLEDirectorSell200.00372.0874,416.00200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,805.00436.10787,160.5020,180.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Buy5,000.0041.89209,450.0021,441.75https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell976.00434.95424,511.2021,985.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-03BRADEN R KELLYDirectorBuy10,000.0044.97449,700.0022,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,100.00421.02463,122.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Sell8,000.00408.953,271,600.0022,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell144.00366.4652,770.2422,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell1,546.00365.86565,619.5622,873.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,290.00352.781,160,646.2022,960.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,137.00434.18493,662.6622,961.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell5,000.00354.461,772,300.0023,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,200.00397.43476,916.0023,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Sell9,813.00420.694,128,230.9723,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-02-28JAMES KIRSNERDirectorBuy1,573.0023,778.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm
2019-02-06Mark R ScadinaEVP, Gen. Counsel & Sec.Buy7,500.0041.89314,175.0023,941.75https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00433.061,515,710.0024,098.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell593.00364.90216,385.7024,419.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell2,483.00396.43984,335.6924,717.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-03-04JAMES KIRSNERDirectorBuy1,143.0024,921.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm
2019-12-06Wayne Elliot HuyardExecutive Vice PresidentSell717.00363.61260,708.3725,012.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2019-12-08Claus MoldtExecutive Vice President & CTOBuy2,518.002,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell7,053.00347.752,452,680.7525,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2019-12-10Claus MoldtExecutive Vice President & CTOBuy1,325.002,593.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm
2019-08-29Mark R ScadinaEVP, Gen. Counsel & Sec.Buy11,250.0041.89471,262.5026,250.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell4,850.00302.831,468,726.96266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell351.00331.95116,514.45266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell300.00344.30103,290.00266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell10.00365.383,653.80266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,777.00311.211,175,440.17266,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,021.00364.75737,159.75266,567.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell910.00343.13312,248.30266,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell3,802.00331.251,259,412.50266,908.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,457.00342.15840,662.55267,767.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,000.00363.59363,590.00268,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,100.00362.80761,880.00269,588.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,700.00341.141,262,218.00270,224.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell7,357.00310.482,284,201.36270,334.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,500.00330.50826,250.00270,710.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell8,450.00302.202,553,596.76271,407.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,000.00361.39722,780.00271,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2020-05-26Wayne Elliot HuyardExecutive Vice PresidentSell1,317.00395.60521,005.2027,200.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell4,401.00328.351,445,068.35273,210.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell2,500.00360.28900,700.00273,688.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell3,460.00340.211,177,126.60273,924.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,406.00431.23606,309.3827,598.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell3,568.00359.401,282,339.20276,188.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell2,363.00338.92800,867.96277,384.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,270.00327.55743,538.50277,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell3,041.00309.54941,311.14277,691.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,010.00337.98341,359.80279,747.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,601.00358.23573,526.23279,756.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,500.00301.05451,576.05279,857.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOSell2,676.00326.56873,874.56279,881.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2020-02-04David A ReyDirectorSell3,779.00421.011,590,996.792,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-08-05MARC F MCMORRISDirectorBuy2,300.0093.35214,705.002,806.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOSell1,825.00308.23562,519.75280,732.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell1,400.00336.89471,646.00280,757.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOSell1,200.00299.90359,882.64281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOSell1,200.00357.52429,024.00281,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOSell400.00335.66134,264.00282,157.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-06-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm
2019-07-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm
2019-08-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm
2019-09-05WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm
2019-10-07WILLIAM J LANSINGPresident and CEOBuy16,000.0041.89670,240.00282,557.00https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell3,519.00388.401,366,779.6028,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2020-05-12A GEORGE BATTLEDirectorSell900.00362.65326,385.002,900.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,102.00430.27474,157.5429,004.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,784.00360.851,004,606.403,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell2,778.00429.101,192,039.8030,106.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-06-02Mark R ScadinaEVP, Gen. Counsel & Sec.Buy8,000.0072.06576,480.0030,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm
2018-12-08WILLIAM J LANSINGPresident and CEOBuy95,974.00314,145.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm
2019-12-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy6,444.0031,631.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm
2020-06-01Claus MoldtExecutive Vice President & CTOSell1,936.00413.00799,568.003,169.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm
2020-05-22Wayne Elliot HuyardExecutive Vice PresidentSell1,481.00387.85574,405.8532,036.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm
2019-08-28Wayne Elliot HuyardExecutive Vice PresidentSell2,947.00347.031,022,697.4132,782.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,621.00428.121,550,222.5232,884.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2020-02-10Mark R ScadinaEVP, Gen. Counsel & Sec.Buy10,000.0072.06720,600.0033,434.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,903.00370.32704,718.9633,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy375.00190.5171,441.253,375.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-03-18Joanna ReesDirectorBuy100.00191.7019,170.003,475.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-12-08Mark R ScadinaEVP, Gen. Counsel & Sec.Buy20,213.0035,213.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell1,213.00369.27447,924.5135,420.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell565.00237.00133,905.0035,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-03-18Joanna ReesDirectorBuy100.00193.5719,357.003,575.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-11Wayne Elliot HuyardExecutive Vice PresidentSell4,435.00235.771,045,657.6936,294.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm
2020-08-11Mark R ScadinaEVP, Gen. Counsel & Sec.Buy13,984.0072.061,007,687.0436,505.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm
2019-12-19Wayne Elliot HuyardExecutive Vice PresidentSell884.00367.97325,285.4836,633.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm
2020-03-18Joanna ReesDirectorBuy100.00195.1219,512.003,675.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2020-08-05Michael I. McLaughlinExecutive Vice President & CFOBuy3,748.003,748.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm
2019-12-16Wayne Elliot HuyardExecutive Vice PresidentSell3,000.00365.381,096,140.0037,517.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm
2020-05-12A GEORGE BATTLEDirectorSell1,825.00362.39661,361.753,800.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-05-12A GEORGE BATTLEDirectorSell700.00370.98259,686.00400.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2020-03-18Joanna ReesDirectorBuy325.00198.1664,402.004,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm
2019-02-04Wayne Elliot HuyardExecutive Vice PresidentSell5,000.00229.481,147,387.5040,729.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell3,211.00440.631,414,853.3042,628.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-02-28MARC F MCMORRISDirectorBuy696.004,323.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell182.00354.1964,462.5844,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell3,800.00355.351,350,330.0044,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell300.00352.63105,789.0044,204.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-12-10Wayne Elliot HuyardExecutive Vice PresidentBuy8,393.0044,324.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell4,017.00351.871,413,461.7944,504.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell900.00436.90393,210.4545,839.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2020-08-21Claus MoldtExecutive Vice President & CTOBuy1,430.004,599.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm
2019-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy23,692.0046,421.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm
2020-08-13RICHARD DEALExecutive Vice PresidentSell11,931.00435.295,193,406.8146,739.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell6,000.00354.682,128,080.0047,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2019-08-27RICHARD DEALExecutive Vice PresidentSell2,367.00351.24831,385.0848,521.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2020-02-04David A ReyDirectorBuy5,000.0023.59117,950.005,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-03-04MARC F MCMORRISDirectorBuy506.00506.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm
2019-08-26RICHARD DEALExecutive Vice PresidentSell4,663.00350.091,632,469.6750,888.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-02-28A GEORGE BATTLEDirectorBuy1,573.0052,523.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm
2019-05-06David A ReyDirectorSell2,200.00281.81619,990.145,300.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentSell5,200.00353.651,838,980.0053,822.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-06-08JAMES KIRSNERDirectorSell5,752.00409.862,357,514.725,498.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy1,000.00214.93214,927.1055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell200.00182.8336,566.0055,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell675.00182.12122,931.2755,372.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell500.00352.19176,095.0055,551.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,800.00180.97325,753.0256,047.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-08-23RICHARD DEALExecutive Vice PresidentSell6,028.00350.112,110,463.0856,051.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell115.00213.7324,579.4356,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-05-12A GEORGE BATTLEDirectorBuy5,625.0025.87145,518.755,625.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,785.00212.841,018,453.2856,287.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy3,937.0044.97177,046.8956,460.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2019-08-08JAMES KIRSNERDirectorSell2,326.00359.55836,313.305,784.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,300.00180.06414,144.4457,847.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentSell7,355.00420.013,089,188.2658,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell800.00422.13337,704.0058,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell208.00426.2988,668.3258,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,768.00425.371,602,794.1658,878.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-09-04RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0059,022.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell782.00421.27329,433.1459,470.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,209.00178.79216,160.7460,147.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentSell3,976.00420.371,671,391.1260,252.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-08Wayne Elliot HuyardExecutive Vice PresidentBuy32,162.0060,319.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentSell4,100.00212.17869,880.1961,072.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell2,700.00177.95480,470.4061,356.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-12-10RICHARD DEALExecutive Vice PresidentBuy6,996.0061,861.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentSell15,000.00236.913,553,663.5062,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2019-05-17A GEORGE BATTLEDirectorBuy5,625.0021.77122,456.2562,085.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell3,261.00424.671,384,848.8762,646.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2019-12-08RICHARD DEALExecutive Vice PresidentBuy19,941.0063,963.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentSell1,116.00176.93197,450.5364,056.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2020-02-14RICHARD DEALExecutive Vice PresidentBuy5,558.0072.06400,509.4864,228.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2018-12-21Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm
2019-01-22Stuart WellsExecutive Vice PresidentBuy10,000.0043.05430,500.0065,172.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm
2020-02-04David A ReyDirectorSell5,368.00420.312,256,224.086,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentSell2,763.00423.691,170,655.4765,907.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-02-13RICHARD DEALExecutive Vice PresidentBuy7,355.0072.06530,001.3066,025.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell999.00435.95435,514.8567,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-06-16RICHARD DEALExecutive Vice PresidentBuy10,000.0072.06720,600.0068,670.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell600.00433.82260,292.0068,864.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,570.00433.20680,122.2769,464.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-03-28Claus MoldtExecutive Vice President & CTOBuy5,000.007,068.00https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm
2019-11-15Michael S LeonardCAO and Vice PresidentSell500.00347.74173,869.607,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell1,024.00431.61441,963.9371,034.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2018-12-08Stuart WellsExecutive Vice PresidentBuy32,542.0071,313.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell300.00430.49129,145.5072,058.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-10-15James M WehmannExecutive Vice PresidentSell507.00428.20217,097.1572,358.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,038.00416.96432,804.4872,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-05-06David A ReyDirectorSell4,570.00283.141,293,937.46730.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2018-12-08RICHARD DEALExecutive Vice PresidentBuy24,992.0073,480.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm
2019-02-28Joanna ReesDirectorBuy1,391.007,374.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,700.00416.10707,370.0073,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-12-16Michael S LeonardCAO and Vice PresidentSell1,000.00364.38364,380.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentSell1,500.00425.03637,545.007,393.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2019-05-06David A ReyDirectorBuy7,500.0044.97337,275.007,500.00https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentSell1,500.00369.62554,430.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentSell500.00385.46192,730.007,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentSell584.00405.62236,882.087,518.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,330.00414.58551,391.4075,603.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-16Michael S LeonardCAO and Vice PresidentSell1,038.00347.67360,881.467,579.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell900.00413.51372,159.0076,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-02-12RICHARD DEALExecutive Vice PresidentBuy15,000.0041.89628,350.0077,079.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,100.00412.38453,618.0077,833.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2019-08-07JAMES KIRSNERDirectorBuy7,875.0044.97354,138.757,875.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-03-04Joanna ReesDirectorBuy506.007,880.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm
2020-07-22Michael S LeonardCAO and Vice PresidentBuy365.007,883.00https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,250.00410.86513,575.0078,933.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-20Michael S LeonardCAO and Vice PresidentBuy500.0072.0636,030.008,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell1,521.00410.04623,670.8480,183.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-05-28Michael S LeonardCAO and Vice PresidentBuy584.0072.0642,083.048,102.00https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm
2019-08-08JAMES KIRSNERDirectorSell1,890.00358.92678,358.808,110.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell438.00408.71179,014.9881,704.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell123.00407.7550,153.2582,142.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-24James M WehmannExecutive Vice PresidentSell600.00405.98243,588.0082,265.00https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell70.00445.1631,161.2082,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell514.00435.37223,780.1882,935.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell250.00433.06108,265.0083,449.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell451.00429.84193,857.8483,699.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell800.00428.79343,032.0084,150.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-04BRADEN R KELLYDirectorBuy1,143.008,430.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell320.00427.55136,816.0084,950.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell1,919.00363.26697,095.9485,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,600.00426.60682,560.0085,270.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-12-10Michael S LeonardCAO and Vice PresidentBuy398.008,591.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm
2019-02-08Michael S LeonardCAO and Vice PresidentSell2,000.00235.38470,767.208,611.00https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm
2019-03-01Michael S LeonardCAO and Vice PresidentBuy10.008,621.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell2,326.00425.50989,713.0086,870.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-05Mark R ScadinaEVP, Gen. Counsel & Sec.Sell4,062.00360.091,462,685.5887,000.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2019-12-08Michael S LeonardCAO and Vice PresidentBuy1,784.008,863.00https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm
2020-02-04Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.008,893.00https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell873.00424.16370,291.6889,196.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell834.00421.81351,789.5490,069.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-05-07Michael S LeonardCAO and Vice PresidentBuy1,500.0072.06108,090.009,018.00https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell454.00420.68190,988.7290,903.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2019-09-04Mark R ScadinaEVP, Gen. Counsel & Sec.Sell6,019.00355.522,139,874.8891,062.00https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell1,302.00419.73546,488.4691,357.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-09-03James M WehmannExecutive Vice PresidentSell206.00418.0386,114.1892,659.00https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell100.00393.6539,365.0092,865.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,389.00392.72545,488.0892,965.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2017-12-08Michael S LeonardCAO and Vice PresidentBuy2,196.009,390.00https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell600.00391.43234,858.0094,354.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,033.00390.34403,221.2294,954.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,790.00389.10696,489.0095,987.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2019-02-12Mark R ScadinaEVP, Gen. Counsel & Sec.Sell3,500.00239.80839,299.6597,081.00https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell800.00387.57310,056.0097,777.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-02-14BRADEN R KELLYDirectorSell1,323.00423.00559,629.009,787.00https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell1,300.00386.26502,138.0098,577.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm
2020-03-03James M WehmannExecutive Vice PresidentSell700.00384.95269,465.0099,877.00https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm