Latest On Fair Isaac Corporation (FICO):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-15 23:47 EST | News | FICO names Steve Weber CFO | N/A |  |
| 2023-05-08 10:33 EST | News | Fair Isaac: Strong Business Performance, But Valuation Is High | N/A | |
| 2023-04-28 06:46 EST | News | Fair Isaac Corporation (FICO) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 18:34 EST | News | FICO Non-GAAP EPS of $4.78 misses by $0.26, revenue of $380.3M beats by $5.51M | N/A | |
| 2023-04-27 18:34 EST | News | Fair Isaac Corporation 2023 Q2 - Results - Earnings Call Presentation | N/A | |
| 2023-04-26 17:40 EST | News | FICO FQ2 2023 Earnings Preview | N/A | |
| 2023-03-20 13:15 EST | News | Fair Isaac: Superb Business But Little Upside Left | N/A | |
| 2023-03-06 14:02 EST | News | Hilton Grand Vacations rallies after S&P MidCap 400 Index callup | N/A | |
| 2023-03-03 21:30 EST | News | Fair Isaac displaces Lumen in S&P 500 for quarterly reshuffle | N/A | |
| 2023-02-06 17:45 EST | News | FICO: Super High Retention With An Elite Customer Base | N/A | |
| 2023-01-27 21:33 EST | News | Fair Isaac Corporation (FICO) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-01-26 20:32 EST | News | FICO Non-GAAP EPS of $4.26 beats by $0.08, revenue of $344.87M beats by $0.43M | N/A | |
| 2023-01-26 20:31 EST | News | FICO posts Q1 earnings slightly above estimates on higher software ARR | N/A | |
| 2023-01-26 06:26 EST | News | FICO Q1 2023 Earnings Preview | N/A | |
| 2023-01-10 22:30 EST | News | Fair Isaac: High-Quality Fintech With Big Data Tailwinds | N/A | |
| 2023-01-10 05:59 EST | News | FICO names Steve Weber as interim CFO as Michael McLaughlin leaves | N/A | |
| 2022-12-20 11:51 EST | News | UK credit card data shows consumers cutting back on spending, FICO says | N/A | |
| 2022-12-16 03:35 EST | News | Fair Isaac: Massive FCF Margin Of 37% Is Returned To Investors | N/A | |
| 2022-12-15 09:37 EST | News | Fair Isaac: Valuation Has Run Well Ahead Of The Business' Momentum | N/A | |
| 2022-11-10 16:52 EST | News | Fair Isaac gains after Q4 earnings beat and strong outlook | N/A | |
| 2022-11-10 00:07 EST | News | FICO Non-GAAP EPS of $4.40 beats by $0.19, revenue of $348.75M beats by $4.86M | N/A | |
| 2022-11-10 00:07 EST | News | Fair Isaac Corporation (FICO) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-11-09 05:48 EST | News | FICO Q4 2022 Earnings Preview | N/A | |
| 2022-10-12 20:22 EST | News | FICO sees red flag for lenders as U.K. credit card data shows inconsistent consumer trends | N/A | |
| 2022-10-11 15:37 EST | News | FICO announces $500M buyback | N/A | |
| 2022-09-30 01:55 EST | News | Fair Isaac Sees Softness In Mortgage Business | N/A | |
| 2022-08-04 11:05 EST | News | Fair Isaac Corporation (FICO) CEO Will Lansing on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 20:42 EST | News | FICO Non-GAAP EPS of $4.47 beats by $0.49, revenue of $348.97M beats by $6.45M | N/A | |
| 2022-07-23 07:33 EST | News | Fair Isaac: A Compelling Long-Term Growth Story | N/A | |
| 2022-07-19 17:13 EST | News | Today's Active Investment Strategy Prospect: Fair Isaac Corporation | N/A | |
| 2022-06-23 12:38 EST | News | FICO sees early signs of inflation pressures in April U.K. credit card data | N/A | |
| 2022-05-31 23:13 EST | News | U.K. credit card data showing early signs of higher living costs, FICO says | N/A | |
| 2022-05-05 03:23 EST | News | Fair Isaac: Lowering The Price Target To Reflect Slower Growth | N/A | |
| 2022-04-27 22:23 EST | News | FICO Non-GAAP EPS of $4.68 beats by $0.95, revenue of $357.19M beats by $19.56M | N/A | |
| 2022-04-27 22:23 EST | News | Fair Isaac Corporation 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-04-27 22:23 EST | News | Fair Isaac Corporation (FICO) CEO William Lansing on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-27 06:44 EST | News | FICO Q2 2022 Earnings Preview | N/A | |
| 2022-04-19 22:42 EST | News | FICO could be hurt by upcoming FHFA decision on credit score models | N/A | |
| 2022-03-11 11:09 EST | News | Fair Isaac Fits Perfectly The Definition Of An Outstanding Business | N/A | |
| 2022-01-29 00:25 EST | News | Fair Isaac Corporation 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-01-28 07:31 EST | News | FICO Non-GAAP EPS of $3.70 beats by $0.34, revenue of $322.36M misses by $5.53M | N/A | |
| 2022-01-28 07:31 EST | News | Fair Isaac Corp (FICO) CEO William Lansing on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-01-26 21:36 EST | News | FICO FQ1 2022 Earnings Preview | N/A | |
| 2021-12-15 11:00 EST | News | Fair Isaac to raise $550M in senior notes offering | N/A | |
| 2021-12-02 17:49 EST | News | Fair Isaac Corporation: High Quality And Durability At A Sensible Price | N/A | |
| 2021-12-01 01:26 EST | News | FICO announces $500M stock repurchase program | N/A | |
| 2021-11-11 05:56 EST | News | FICO EPS beats by $0.74, misses on revenue | N/A | |
| 2021-11-11 05:56 EST | News | Fair Isaac Corp (FICO) CEO William Lansing on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-10 07:57 EST | News | FICO FQ4 2021 Earnings Preview | N/A | |
| 2021-09-21 18:20 EST | News | Fair Isaac: Pay A Premium For A Very Stable And Growing Business | N/A | |
About Fair Isaac Corporation (FICO):
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.
General
- Name Fair Isaac Corporation
- Symbol FICO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 3,890
- Last Split Factor3:2
- Last Split Date2004-03-11
- Fiscal Year EndSeptember
- IPO Date1987-07-22
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.fico.com
View More
Valuation
- Trailing PE 52.76
- Price/Sales (Trailing 12 Mt.) 10.7
- Price/Book (Most Recent Quarter) 42.31
- Enterprise Value Revenue 11.09
- Enterprise Value EBITDA 38.73
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.20
- Next Year EPS Estimate $12.84
- Next Quarter EPS Estimate $2.48
- Profit Margin 20%
- Operating Margin 29%
- Return on Assets 15%
- Return on Equity 95%
- Revenue 1.31 billion
- Earnings Per Share $8.98
- Revenue Per Share $44.98
- Gross Profit 933.42 million
- Quarterly Earnings Growth 4.7%
View More
Highlights
- Market Capitalization 13.85 billion
- EBITDA 401.42 million
- PE Ratio 88.65
- PEG Ratio 2.71
- Analyst Target Price $546.83
- Book Value Per Share $11.09
View More
Share Statistics
- Shares Outstanding 29.24 million
- Shares Float 28.26 million
- % Held by Insiders 215%
- % Held by Institutions 87.29%
- Shares Short 650094
- Shares Short Prior Month 540939
- Short Ratio 2.25
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.24
- 52 Week High $530.95
- 52 Week Low $219.71
- 50 Day Moving Average 465.55
- 200 Day Moving Average 462.49
View More
Dividends
- Dividend Date 2017-03-17
- ExDividend Date 2017-03-01
- Dividend Per Share $N/A
- Dividend Yield 0%
View More
Fair Isaac Corporation (FICO) Dividend Calendar:
FICO's last dividend payment was made to shareholders on March 17, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Fair Isaac Corporation (FICO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $312.41 million | $2.74 | $2.29 | 19.56% |
| 2020-09-30 | 2020-11-10 | $374.36 million | $3.25 | $2.32 | 40.26% |
| 2020-06-30 | 2020-07-29 | $313.73 million | $2.58 | $2.15 | 20.1% |
| 2020-03-31 | 2020-04-29 | $307.97 million | $2.14 | $1.87 | 14.44% |
| 2019-12-31 | 2020-01-30 | $298.5 million | $1.80 | $1.86 | -2.97% |
| 2019-09-30 | 2019-11-04 | $305.34 million | $2.01 | $1.69 | 19.11% |
| 2019-06-30 | 2019-07-31 | $314.25 million | $2.50 | $1.93 | 29.87% |
| 2019-03-31 | 2019-04-30 | $278.23 million | $1.56 | $1.63 | -4.29% |
| 2018-12-31 | 2019-01-30 | $262.26 million | $1.45 | $1.42 | 2.11% |
| 2018-09-30 | 2018-11-01 | $279.79 million | $1.89 | $2.02 | -6.44% |
| 2018-06-30 | 2018-07-26 | $259.51 million | $1.51 | $1.63 | -7.5% |
| 2018-03-31 | 2018-04-26 | $257.86 million | $1.54 | $1.37 | 12.61% |
| 2017-12-31 | 2018-01-25 | $235.32 million | $1.30 | $1.10 | 18.72% |
| 2017-09-30 | 2017-11-01 | $253.21 million | $1.65 | $1.69 | -2.51% |
| 2017-06-30 | 2017-07-31 | $230.99 million | $1.16 | $1.38 | -16.09% |
| 2017-03-31 | 2017-04-27 | $228.38 million | $1.05 | $1.10 | -4.76% |
| 2016-12-31 | 2017-01-31 | $219.6 million | $1.03 | $1.05 | -1.67% |
| 2016-09-30 | 2016-11-07 | $235.82 million | $1.28 | $1.10 | 16.9% |
| 2016-06-30 | 2016-07-28 | $238.78 million | $1.45 | $1.10 | 32.12% |
| 2016-03-31 | 2016-05-04 | $206.68 million | $1.09 | $1.13 | -3.54% |
| 2015-12-31 | 2016-01-28 | $200.08 million | $0.99 | $0.85 | 16.02% |
| 2015-09-30 | 2015-11-05 | $232.76 million | $0.86 | $1.15 | -25.22% |
| 2015-06-30 | 2015-07-29 | $209.37 million | $0.62 | $0.72 | -13.89% |
| 2015-03-31 | 2015-04-23 | $207.11 million | $0.58 | $0.56 | 3.57% |
| 2014-12-31 | 2015-01-29 | $189.55 million | $0.43 | $0.62 | -30.65% |
| 2014-09-30 | 2014-11-06 | $221.57 million | $1.04 | $0.91 | 14.29% |
| 2014-06-30 | 2014-07-24 | $197.61 million | $0.58 | $0.68 | -14.71% |
| 2014-03-31 | 2014-04-24 | $185.46 million | $0.59 | $0.61 | -3.28% |
| 2013-12-31 | 2014-01-22 | $184.34 million | $0.47 | $0.64 | -26.56% |
| 2013-09-30 | 2013-10-30 | $190.33 million | $0.79 | $0.81 | -2.47% |
| 2013-06-30 | 2013-07-30 | $183.77 million | $0.61 | $0.66 | -7.58% |
| 2013-03-31 | 2013-04-24 | $179.33 million | $0.51 | $0.67 | -23.88% |
| 2012-12-31 | 2013-01-30 | $190.02 million | $0.77 | $0.73 | 5.48% |
| 2012-09-30 | 2012-11-01 | $186.08 million | $0.69 | $0.62 | 11.29% |
| 2012-06-30 | 2012-07-25 | $160.48 million | $0.59 | $0.59 | 0% |
| 2012-03-31 | 2012-04-25 | $159.52 million | $0.55 | $0.55 | 0% |
| 2011-12-31 | 2012-01-26 | $170.35 million | $0.81 | $0.62 | 30.65% |
| 2011-09-30 | 2011-11-02 | $160.25 million | $0.64 | $0.61 | 4.92% |
| 2011-06-30 | 2011-08-03 | $150.68 million | $0.58 | $0.54 | 7.41% |
| 2011-03-31 | 2011-05-04 | $152.82 million | $0.39 | $0.43 | -9.3% |
| 2010-12-31 | 2011-01-26 | $155.93 million | $0.42 | $0.41 | 2.44% |
| 2010-09-30 | 2010-11-03 | $155.1 million | $0.41 | $0.41 | 0% |
| 2010-06-30 | 2010-07-28 | $155.33 million | $0.40 | $0.37 | 8.11% |
| 2010-03-31 | 2010-04-28 | $143.72 million | $0.28 | $0.37 | -24.32% |
| 2009-12-31 | 2010-01-27 | $151.5 million | $0.37 | $0.35 | 5.71% |
| 2009-09-30 | 2009-11-04 | $151.92 million | $0.35 | $0.41 | -14.63% |
| 2009-06-30 | 2009-07-22 | $156.02 million | $0.37 | $0.36 | 2.78% |
| 2009-03-31 | 2009-04-22 | $159.34 million | $0.37 | $0.31 | 19.35% |
| 2008-12-31 | 2009-01-28 | $163.46 million | $0.25 | $0.32 | -21.88% |
| 2008-09-30 | 2008-11-05 | $178.19 million | $0.42 | $0.36 | 16.67% |
| 2008-06-30 | 2008-07-23 | $183.32 million | $0.41 | $0.38 | 7.89% |
| 2008-03-31 | 2008-04-28 | $193.23 million | $0.44 | $0.43 | 2.33% |
| 2007-12-31 | 2008-01-22 | $190.11 million | $0.39 | $0.39 | 0% |
| 2007-09-30 | 2007-10-30 | $198.72 million | $0.48 | $0.41 | 17.07% |
| 2007-06-30 | 2007-07-25 | $196.63 million | $0.42 | $0.36 | 16.67% |
| 2007-03-31 | 2007-04-25 | $190.68 million | $0.37 | $0.46 | -19.57% |
| 2006-12-31 | 2007-01-24 | $198.16 million | $0.48 | $0.58 | -17.24% |
| 2006-09-30 | 2006-11-01 | $207.29 million | $0.60 | $0.57 | 5.26% |
| 2006-06-30 | 2006-07-26 | $207.13 million | $0.55 | $0.54 | 1.85% |
| 2006-03-31 | 2006-04-26 | $208.16 million | $0.50 | $0.52 | -3.85% |
| 2005-12-31 | 2006-01-25 | $202.79 million | $0.52 | $0.50 | 4% |
| 2005-09-30 | 2005-11-02 | $203.3 million | $0.53 | $0.49 | 8.16% |
| 2005-06-30 | 2005-07-27 | $203.81 million | $0.53 | $0.44 | 20.45% |
| 2005-03-31 | 2005-04-27 | $196.02 million | $0.45 | $0.39 | 15.38% |
| 2004-12-31 | 2005-01-26 | $195.55 million | $0.36 | $0.36 | 0% |
| 2004-09-30 | 2004-11-10 | $190.42 million | $0.20 | $0.20 | 0% |
| 2004-06-30 | 2004-07-28 | $173.2 million | $0.39 | $0.34 | 14.71% |
| 2004-03-31 | 2004-04-29 | $173.25 million | $0.42 | $0.42 | 0% |
| 2003-12-31 | 2004-01-26 | $169.34 million | $0.39 | $0.38 | 2.63% |
| 2003-09-30 | 2003-11-03 | $160.97 million | $0.43 | $0.43 | 0% |
| 2003-06-30 | 2003-07-23 | $163 million | $0.40 | $0.38 | 5.26% |
| 2003-03-31 | 2003-04-23 | $158.6 million | $0.35 | $0.31 | 12.9% |
| 2002-12-31 | 2003-01-22 | $146.73 million | $0.25 | $0.24 | 4.17% |
| 2002-09-30 | 2002-10-30 | $129.29 million | $0.33 | $0.29 | 13.79% |
| 2002-06-30 | 2002-07-18 | $91.01 million | $0.28 | $0.28 | 0% |
| 2002-03-31 | 2002-04-23 | $87.05 million | $0.26 | $0.26 | 0% |
| 2001-12-31 | 2002-01-29 | $85.06 million | $0.25 | $0.24 | 4.17% |
| 2001-09-30 | 2001-10-25 | $86.46 million | $0.27 | $0.25 | 8% |
| 2001-06-30 | 2001-07-26 | $84.23 million | $0.24 | $0.22 | 9.09% |
| 2001-03-31 | 2001-04-26 | $81.33 million | $0.21 | $0.19 | 10.53% |
| 2000-12-31 | 2001-01-25 | $77.12 million | $0.18 | $0.17 | 5.88% |
| 2000-09-30 | 2000-10-30 | $78.85 million | $0.17 | $0.15 | 13.33% |
| 2000-06-30 | 2000-07-20 | $76.14 million | $0.16 | $0.16 | 0% |
| 2000-03-31 | 2000-04-25 | $73.55 million | $0.16 | $0.14 | 14.29% |
| 1999-12-31 | 2000-01-20 | $0.16 | $0.15 | 6.67% | |
| 1999-09-30 | 1999-10-28 | $0.22 | $0.16 | 37.5% | |
| 1999-06-30 | 1999-07-22 | $0.15 | $0.15 | 0% | |
| 1999-03-31 | 1999-04-22 | $0.16 | $0.15 | 6.67% | |
| 1998-12-31 | 1999-01-21 | $0.15 | $0.13 | 15.38% | |
| 1998-09-30 | 1998-10-29 | $0.17 | $0.14 | 21.43% | |
| 1998-06-30 | 1998-07-23 | $0.13 | $0.12 | 8.33% | |
| 1998-03-31 | 1998-04-23 | $0.11 | $0.10 | 10% | |
| 1997-12-31 | 1998-01-22 | $0.08 | $0.10 | -20% | |
| 1997-09-30 | 1997-10-29 | $0.13 | $0.13 | 0% | |
| 1997-06-30 | 1997-07-23 | $0.09 | $0.11 | -18.18% | |
| 1997-03-31 | 1997-04-23 | $0.12 | $0.11 | 9.09% | |
| 1996-12-31 | 1997-01-22 | $0.10 | $0.11 | -9.09% | |
| 1996-09-30 | 1996-10-23 | $0.11 | $0.10 | 10% | |
| 1996-06-30 | 1996-07-17 | $0.10 | $0.09 | 11.11% | |
| 1996-03-31 | 1996-04-17 | $0.10 | $0.08 | 25% |
Fair Isaac Corporation (FICO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Fair Isaac Corporation (FICO) Chart:
Fair Isaac Corporation (FICO) News:
Below you will find a list of latest news for Fair Isaac Corporation (FICO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Fair Isaac Corporation (FICO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 460 | 536.2 | CALL | 0 | 2 | 138.01 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 421.8 | CALL | 0 | 2 | 135.82 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 132.74 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 130.5 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 128.21 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 125.9 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 123.55 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 119.93 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 120.5 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | CALL | 0 | 0 | 118.01 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 116.5 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 408 | CALL | 0 | 1 | 101.85 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | CALL | 0 | 0 | 99.77 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 0 | 102.41 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | CALL | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | CALL | 0 | 1 | 101.83 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | CALL | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 366.3 | CALL | 0 | 1 | 95.21 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | CALL | 0 | 1 | 94.3 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | CALL | 0 | 0 | 94.22 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 0 | CALL | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 213.23 | CALL | 0 | 1 | 91.8 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 204.83 | CALL | 0 | 1 | 90.9 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | CALL | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 0 | CALL | 0 | 3 | 89.22 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 0 | CALL | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | CALL | 0 | 0 | 89.59 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 0 | CALL | 0 | 0 | 89.71 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | CALL | 0 | 0 | 87.51 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 156 | CALL | 0 | 6 | 86.08 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 0 | CALL | 0 | 3 | 87.32 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 230.7 | CALL | 0 | 35 | 86.59 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 0 | CALL | 0 | 1 | 84.39 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | CALL | 0 | 2 | 84.09 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 125 | CALL | 0 | 3 | 84.26 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 91.2 | CALL | 0 | 4 | 80.62 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 115 | CALL | 1 | 7 | 81.42 | TRUE | 32 | 0.39 |
| 2026-05-15 | 880 | 135 | CALL | 4 | 8 | 80.67 | TRUE | 15 | 0.13 |
| 2026-05-15 | 890 | 115.41 | CALL | 2 | 5 | 81.14 | TRUE | 15.41 | 0.15 |
| 2026-05-15 | 900 | 113.19 | CALL | 1 | 21 | 79.05 | TRUE | 28.19 | 0.33 |
| 2026-05-15 | 910 | 106.84 | CALL | 3 | 17 | 79.35 | TRUE | 16.84 | 0.19 |
| 2026-05-15 | 920 | 102 | CALL | 1 | 48 | 71.79 | TRUE | 21 | 0.26 |
| 2026-05-15 | 930 | 99.5 | CALL | 22 | 21 | 75.7 | TRUE | -2.5 | -0.02 |
| 2026-05-15 | 940 | 86.4 | CALL | 27 | 76 | 77.7 | TRUE | -10.6 | -0.11 |
| 2026-05-15 | 950 | 77.3 | CALL | 18 | 36 | 76.08 | TRUE | -4.2 | -0.05 |
| 2026-05-15 | 960 | 82 | CALL | 7 | 15 | 74.44 | TRUE | 12.5 | 0.18 |
| 2026-05-15 | 970 | 70 | CALL | 16 | 15 | 74.81 | TRUE | -4.64 | -0.06 |
| 2026-05-15 | 980 | 67.1 | CALL | 43 | 21 | 69.08 | FALSE | 5.1 | 0.08 |
| 2026-05-15 | 990 | 70 | CALL | 0 | 8 | 75.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 60.91 | CALL | 63 | 94 | 71.93 | FALSE | 8.73 | 0.17 |
| 2026-05-15 | 1020 | 46 | CALL | 14 | 17 | 64.68 | FALSE | 14 | 0.44 |
| 2026-05-15 | 1040 | 43.78 | CALL | 48 | 63 | 69.86 | FALSE | -1.04 | -0.02 |
| 2026-05-15 | 1060 | 36.6 | CALL | 26 | 167 | 68.91 | FALSE | 2.45 | 0.07 |
| 2026-05-15 | 1080 | 33.51 | CALL | 17 | 46 | 71.74 | FALSE | -2.4 | -0.07 |
| 2026-05-15 | 1090 | 29.24 | CALL | 55 | 22 | 69.7 | FALSE | 4.54 | 0.18 |
| 2026-05-15 | 1100 | 21.1 | CALL | 37 | 120 | 73.12 | FALSE | -7.18 | -0.25 |
| 2026-05-15 | 1110 | 25.84 | CALL | 10 | 15 | 71.13 | FALSE | 2.6 | 0.11 |
| 2026-05-15 | 1120 | 23.45 | CALL | 9 | 29 | 70.71 | FALSE | 5.61 | 0.31 |
| 2026-05-15 | 1130 | 22.79 | CALL | 2 | 18 | 72.4 | FALSE | 22.79 | 0 |
| 2026-05-15 | 1140 | 19.86 | CALL | 0 | 20 | 72.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1150 | 17.84 | CALL | 20 | 12 | 70.33 | FALSE | 6.84 | 0.62 |
| 2026-05-15 | 1160 | 16 | CALL | 48 | 72 | 69.84 | FALSE | 1.96 | 0.14 |
| 2026-05-15 | 1170 | 10 | CALL | 0 | 14 | 69.98 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 13.9 | CALL | 29 | 60 | 70.8 | FALSE | 6.3 | 0.83 |
| 2026-05-15 | 1190 | 12.7 | CALL | 2 | 28 | 70.82 | FALSE | -0.11 | -0.01 |
| 2026-05-15 | 1200 | 11.93 | CALL | 39 | 420 | 71.46 | FALSE | -0.04 | -0 |
| 2026-05-15 | 1210 | 11.74 | CALL | 3 | 19 | 73.07 | FALSE | 1.59 | 0.16 |
| 2026-05-15 | 1220 | 9.38 | CALL | 4 | 38 | 70.35 | FALSE | -2.62 | -0.22 |
| 2026-05-15 | 1230 | 8.5 | CALL | 0 | 35 | 64.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 8.5 | CALL | 3 | 41 | 72.08 | FALSE | 0.53 | 0.07 |
| 2026-05-15 | 1250 | 10 | CALL | 0 | 26 | 75.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 8 | CALL | 0 | 14 | 78.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1270 | 14.8 | CALL | 0 | 44 | 82.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 19.2 | CALL | 0 | 449 | 79.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1290 | 15.1 | CALL | 0 | 19 | 82.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 5.32 | CALL | 2 | 157 | 73.75 | FALSE | -0.34 | -0.06 |
| 2026-05-15 | 1310 | 12 | CALL | 0 | 12 | 82.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | CALL | 0 | 24 | 83.55 | FALSE | 0 | 0 |
| 2026-05-15 | 1330 | 2.98 | CALL | 0 | 3 | 81.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 16.57 | CALL | 0 | 18 | 85.44 | FALSE | 0 | 0 |
| 2026-05-15 | 1350 | 6.5 | CALL | 0 | 47 | 84.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 12 | CALL | 0 | 56 | 85.43 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 4.22 | CALL | 0 | 7 | 90.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 3.7 | CALL | 1 | 694 | 82.06 | FALSE | -0.05 | -0.01 |
| 2026-05-15 | 1420 | 2.77 | CALL | 4 | 7 | 80.36 | FALSE | 0.85 | 0.44 |
| 2026-05-15 | 1440 | 5 | CALL | 0 | 28 | 98.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 5.1 | CALL | 0 | 9 | 102.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | CALL | 0 | 10 | 104.51 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 0.65 | CALL | 0 | 72 | 106.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1520 | 5 | CALL | 0 | 2 | 109.41 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | CALL | 0 | 14 | 111.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 1.5 | CALL | 3 | 13 | 87.77 | FALSE | 1.5 | 0 |
| 2026-05-15 | 1580 | 0 | CALL | 0 | 9 | 116.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 0 | CALL | 0 | 11 | 118.62 | FALSE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | CALL | 0 | 2 | 120.9 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 1.86 | CALL | 0 | 8 | 123.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 4.48 | CALL | 0 | 12 | 125.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1680 | 7.34 | CALL | 0 | 5 | 127.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1700 | 0.78 | CALL | 8 | 15 | 92.87 | FALSE | 0.78 | 0 |
| 2026-05-15 | 1720 | 1.6 | CALL | 4 | 4 | 103.73 | FALSE | 1.6 | 0 |
| 2026-05-15 | 1740 | 1.6 | CALL | 4 | 8 | 105.49 | FALSE | 0.6 | 0.6 |
| 2026-05-15 | 1760 | 1.5 | CALL | 2 | 3 | 106.29 | FALSE | 0.25 | 0.2 |
| 2026-05-15 | 1780 | 4.08 | CALL | 0 | 13 | 129.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 0.9 | CALL | 2 | 15 | 102.75 | FALSE | -1.6 | -0.64 |
| 2026-05-15 | 1820 | 1 | CALL | 1 | 8 | 105.68 | FALSE | 1 | 0 |
| 2026-05-15 | 1840 | 0 | CALL | 0 | 1 | 143.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 1.71 | CALL | 0 | 3 | 145.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | CALL | 0 | 1 | 147.07 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 0.15 | CALL | 0 | 2 | 148.89 | FALSE | 0 | 0 |
| 2026-05-15 | 1920 | 0 | CALL | 0 | 1 | 150.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 1.04 | CALL | 4 | 5 | 115.34 | FALSE | 0.24 | 0.3 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 2 | 154.02 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 0.76 | CALL | 0 | 6 | 155.75 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 0.45 | CALL | 35 | 155 | 108.94 | FALSE | -0.43 | -0.49 |
| 2026-05-15 | 2010 | 6.05 | CALL | 0 | 15 | 158.3 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 1.6 | CALL | 0 | 3 | 159.14 | FALSE | 0 | 0 |
| 2026-05-15 | 2030 | 1.1 | CALL | 0 | 8 | 159.98 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 0.93 | CALL | 0 | 3 | 152.51 | FALSE | 0 | 0 |
| 2026-05-15 | 2050 | 1.09 | CALL | 1 | 25 | 123.83 | FALSE | 0.64 | 1.42 |
| 2026-05-15 | 2060 | 0.6 | CALL | 0 | 5 | 162.45 | FALSE | 0 | 0 |
| 2026-05-15 | 2070 | 6.95 | CALL | 0 | 14 | 163.26 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 2 | CALL | 0 | 12 | 164.07 | FALSE | 0 | 0 |
| 2026-05-15 | 2090 | 0.4 | CALL | 0 | 49 | 164.66 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 0.37 | CALL | 8 | 75 | 113.07 | FALSE | -0.33 | -0.47 |
| 2026-05-15 | 2110 | 0.29 | CALL | 2 | 17 | 111 | FALSE | -0.48 | -0.62 |
| 2026-05-15 | 2120 | 0.22 | CALL | 2 | 7 | 108.74 | FALSE | 0.22 | 0 |
| 2026-05-15 | 2130 | 0.34 | CALL | 3 | 12 | 113.93 | FALSE | -0.36 | -0.51 |
| 2026-05-15 | 2140 | 0.47 | CALL | 2 | 3 | 118.32 | FALSE | 0.47 | 0 |
| 2026-05-15 | 2150 | 1.25 | CALL | 2 | 1 | 132.66 | FALSE | 1.25 | 0 |
| 2026-05-15 | 2160 | 1.35 | CALL | 2 | 1 | 134.58 | FALSE | 1.35 | 0 |
| 2026-05-15 | 2170 | 0.14 | CALL | 2 | 5 | 107.22 | FALSE | 0.14 | 0 |
| 2026-05-15 | 2180 | 1.15 | CALL | 2 | 0 | 133.28 | FALSE | 1.15 | 0 |
| 2026-05-15 | 2190 | 0.14 | CALL | 6 | 1 | 108.31 | FALSE | 0.14 | 0 |
| 2026-05-15 | 2200 | 0.49 | CALL | 12 | 20 | 122.44 | FALSE | 0.16 | 0.48 |
| 2026-05-15 | 2210 | 0.53 | CALL | 2 | 2 | 124.03 | FALSE | 0.53 | 0 |
| 2026-05-15 | 2220 | 0.57 | CALL | 1 | 1 | 125.57 | FALSE | 0.57 | 0 |
| 2026-05-15 | 2230 | 0.05 | CALL | 4 | 5 | 101.75 | FALSE | 0.05 | 0 |
| 2026-05-15 | 2240 | 0.25 | CALL | 1 | 41 | 116.86 | FALSE | -0.2 | -0.44 |
| 2026-05-15 | 2250 | 0.45 | CALL | 2 | 6 | 124.27 | FALSE | 0.45 | 0 |
| 2026-05-15 | 2260 | 0.11 | CALL | 4 | 0 | 109.81 | FALSE | 0.11 | 0 |
| 2026-05-15 | 2270 | 0.05 | CALL | 2 | 8 | 103.72 | FALSE | 0.05 | 0 |
| 2026-05-15 | 2280 | 0.23 | CALL | 10 | 8 | 118.14 | FALSE | 0.23 | 0 |
| 2026-05-15 | 2290 | 0.15 | CALL | 2 | 11 | 114.28 | FALSE | 0.15 | 0 |
| 2026-05-15 | 2300 | 0.31 | CALL | 22 | 44 | 122.56 | FALSE | -1.14 | -0.79 |
| 2026-05-15 | 2320 | 0.77 | CALL | 10 | 12 | 135.62 | FALSE | 0.77 | 0 |
| 2026-05-15 | 2340 | 0.1 | CALL | 18 | 6 | 112.97 | FALSE | 0.1 | 0 |
| 2026-05-15 | 2360 | 0.25 | CALL | 18 | 9 | 123.27 | FALSE | 0.25 | 0 |
| 2026-05-15 | 2380 | 0.12 | CALL | 18 | 10 | 116.64 | FALSE | 0.12 | 0 |
| 2026-05-15 | 2400 | 1.22 | CALL | 8 | 64 | 147.59 | FALSE | 1.22 | 0 |
| 2026-05-15 | 2420 | 0.14 | CALL | 6 | 16 | 120.1 | FALSE | 0.14 | 0 |
| 2026-05-15 | 2440 | 0.13 | CALL | 6 | 7 | 120.32 | FALSE | 0.13 | 0 |
| 2026-05-15 | 2460 | 0.05 | CALL | 6 | 8 | 112.58 | FALSE | 0.05 | 0 |
| 2026-05-15 | 2480 | 0.15 | CALL | 11 | 36 | 123.68 | FALSE | 0.1 | 2 |
| 2026-05-15 | 2500 | 0.05 | CALL | 0 | 69 | 117.87 | FALSE | 0 | 0 |
| 2026-05-15 | 2550 | 0.1 | CALL | 11 | 35 | 122.81 | FALSE | 0.05 | 1 |
| 2026-05-15 | 2600 | 0.05 | CALL | 0 | 28 | 118.62 | FALSE | 0 | 0 |
| 2026-05-15 | 2650 | 0.05 | CALL | 0 | 23 | 120.69 | FALSE | 0 | 0 |
| 2026-05-15 | 2700 | 0.05 | CALL | 0 | 54 | 122.72 | FALSE | 0 | 0 |
| 2026-05-15 | 2750 | 0.05 | CALL | 0 | 83 | 124.71 | FALSE | 0 | 0 |
| 2026-05-15 | 2800 | 0.05 | CALL | 0 | 54 | 126.65 | FALSE | 0 | 0 |
| 2026-05-15 | 2850 | 0.05 | CALL | 0 | 22 | 128.56 | FALSE | 0 | 0 |
| 2026-05-15 | 2900 | 0.45 | CALL | 1 | 43 | 156.26 | FALSE | 0.4 | 8 |
| 2026-05-15 | 2950 | 0.05 | CALL | 0 | 30 | 132.26 | FALSE | 0 | 0 |
| 2026-05-15 | 3000 | 0.01 | CALL | 0 | 27 | 134.06 | FALSE | 0 | 0 |
| 2026-05-15 | 3100 | 0.05 | CALL | 0 | 154 | 137.57 | FALSE | 0 | 0 |
| 2026-05-15 | 3200 | 0.1 | CALL | 1 | 107 | 148.27 | FALSE | 0.1 | 0 |
| 2026-05-15 | 3300 | 0.09 | CALL | 10 | 245 | 150.47 | FALSE | 0.02 | 0.29 |
| 2026-05-15 | 460 | 0.75 | PUT | 2 | 10 | 133.1 | FALSE | -0.25 | -0.25 |
| 2026-05-15 | 470 | 0.87 | PUT | 0 | 1 | 186.3 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 181.64 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 9 | PUT | 0 | 2 | 169.94 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 1 | PUT | 0 | 20 | 128.93 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 9.2 | PUT | 0 | 2 | 168.47 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 164.41 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0 | PUT | 0 | 0 | 160.17 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 1.59 | PUT | 0 | 3 | 156.25 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 2 | PUT | 1 | 1 | 120.1 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 132.85 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 3 | PUT | 2 | 0 | 121.66 | FALSE | 3 | 0 |
| 2026-05-15 | 580 | 2.04 | PUT | 10 | 47 | 110.67 | FALSE | -1.38 | -0.4 |
| 2026-05-15 | 590 | 3.75 | PUT | 0 | 9 | 126.64 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 2.74 | PUT | 5 | 44 | 109.81 | FALSE | -0.46 | -0.14 |
| 2026-05-15 | 610 | 4.2 | PUT | 1 | 3 | 115.54 | FALSE | 2.8 | 2 |
| 2026-05-15 | 620 | 4.4 | PUT | 2 | 10 | 113.22 | FALSE | -0.9 | -0.17 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 106.44 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 1.79 | PUT | 0 | 12 | 117.61 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 4 | PUT | 0 | 4 | 95.98 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 4 | 99.64 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 8 | PUT | 1 | 1 | 110.99 | FALSE | 0.65 | 0.09 |
| 2026-05-15 | 680 | 8 | PUT | 2 | 48 | 107.52 | FALSE | 1.9 | 0.31 |
| 2026-05-15 | 690 | 0 | PUT | 0 | 0 | 111.12 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 7.5 | PUT | 1 | 30 | 99.09 | FALSE | 0.6 | 0.09 |
| 2026-05-15 | 710 | 10 | PUT | 2 | 9 | 103.22 | FALSE | 1.18 | 0.13 |
| 2026-05-15 | 720 | 9.1 | PUT | 1 | 3 | 97.24 | FALSE | -2.03 | -0.18 |
| 2026-05-15 | 730 | 11.62 | PUT | 0 | 1 | 98.42 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 13 | PUT | 0 | 3 | 98.53 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 12.6 | PUT | 3 | 11 | 91.8 | FALSE | -2.45 | -0.16 |
| 2026-05-15 | 760 | 25.5 | PUT | 0 | 5 | 94.56 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 23 | PUT | 0 | 4 | 92.62 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 28.3 | PUT | 0 | 37 | 91.2 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 18.63 | PUT | 2 | 5 | 93.71 | FALSE | -11.52 | -0.38 |
| 2026-05-15 | 800 | 15 | PUT | 208 | 264 | 83.31 | FALSE | -5.75 | -0.28 |
| 2026-05-15 | 810 | 27 | PUT | 3 | 4 | 87.75 | FALSE | -8.95 | -0.25 |
| 2026-05-15 | 820 | 38.1 | PUT | 0 | 9 | 86.94 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 29.95 | PUT | 1 | 37 | 86.18 | FALSE | -15.53 | -0.34 |
| 2026-05-15 | 840 | 34.67 | PUT | 0 | 14 | 85.14 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 30.54 | PUT | 2 | 76 | 89.23 | FALSE | -16.31 | -0.35 |
| 2026-05-15 | 860 | 28.3 | PUT | 17 | 106 | 82.07 | FALSE | -19.52 | -0.41 |
| 2026-05-15 | 870 | 43.27 | PUT | 1 | 24 | 85.33 | FALSE | -22.58 | -0.34 |
| 2026-05-15 | 880 | 37.52 | PUT | 2 | 37 | 85.95 | FALSE | -7.82 | -0.17 |
| 2026-05-15 | 890 | 41.13 | PUT | 5 | 50 | 86.1 | FALSE | -5.28 | -0.11 |
| 2026-05-15 | 900 | 45.4 | PUT | 15 | 208 | 81.46 | FALSE | -4.6 | -0.09 |
| 2026-05-15 | 910 | 66.3 | PUT | 0 | 20 | 79.84 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 91.71 | PUT | 0 | 49 | 80.9 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 52.3 | PUT | 5 | 131 | 80.74 | FALSE | -8.2 | -0.14 |
| 2026-05-15 | 940 | 55.8 | PUT | 36 | 72 | 79.74 | FALSE | -15.2 | -0.21 |
| 2026-05-15 | 950 | 63.54 | PUT | 6 | 143 | 83.11 | FALSE | -9.33 | -0.13 |
| 2026-05-15 | 960 | 65.5 | PUT | 8 | 100 | 80.02 | FALSE | -5.5 | -0.08 |
| 2026-05-15 | 970 | 70.8 | PUT | 26 | 79 | 80.3 | FALSE | 28.8 | 0.69 |
| 2026-05-15 | 980 | 78.6 | PUT | 4 | 62 | 75.64 | TRUE | -11.03 | -0.12 |
| 2026-05-15 | 990 | 84.54 | PUT | 3 | 102 | 76.85 | TRUE | 14.32 | 0.2 |
| 2026-05-15 | 1000 | 84.6 | PUT | 5 | 111 | 77.63 | TRUE | -16.6 | -0.16 |
| 2026-05-15 | 1020 | 94 | PUT | 23 | 58 | 74.98 | TRUE | -44.1 | -0.32 |
| 2026-05-15 | 1040 | 112.39 | PUT | 6 | 24 | 72.84 | TRUE | 34.19 | 0.44 |
| 2026-05-15 | 1060 | 80.71 | PUT | 0 | 37 | 73.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 139.78 | PUT | 18 | 52 | 70.92 | TRUE | -62.19 | -0.31 |
| 2026-05-15 | 1090 | 81.9 | PUT | 0 | 3 | 71.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 226 | PUT | 0 | 102 | 71.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1110 | 221.63 | PUT | 0 | 5 | 71.77 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 170.4 | PUT | 6 | 39 | 69.05 | TRUE | -15.27 | -0.08 |
| 2026-05-15 | 1130 | 244.9 | PUT | 0 | 8 | 71.06 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 146.83 | PUT | 0 | 15 | 69.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1150 | 160 | PUT | 0 | 4 | 71.99 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 221.6 | PUT | 1 | 23 | 71.62 | TRUE | 221.6 | 0 |
| 2026-05-15 | 1170 | 164.1 | PUT | 0 | 2 | 71.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.1 | PUT | 1 | 22 | 72.37 | TRUE | 83.9 | 0.54 |
| 2026-05-15 | 1190 | 177.4 | PUT | 0 | 26 | 69.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 161.69 | PUT | 0 | 26 | 72.89 | TRUE | 0 | 0 |
| 2026-05-15 | 1210 | 0 | PUT | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 157.39 | PUT | 0 | 6 | 72.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1230 | 241.3 | PUT | 0 | 11 | 72.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 305 | PUT | 0 | 8 | 72.74 | TRUE | 0 | 0 |
| 2026-05-15 | 1250 | 0 | PUT | 0 | 1 | 73.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 3 | 73.74 | TRUE | 0 | 0 |
| 2026-05-15 | 1270 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 4 | 74.18 | TRUE | 0 | 0 |
| 2026-05-15 | 1290 | 325.8 | PUT | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 382.1 | PUT | 0 | 37 | 75.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1310 | 0 | PUT | 0 | 0 | 75.44 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 33 | 72.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1330 | 0 | PUT | 0 | 1 | 75.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 17 | 75.67 | TRUE | 0 | 0 |
| 2026-05-15 | 1350 | 0 | PUT | 0 | 1 | 72.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 46 | 78.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 435.26 | PUT | 1 | 4 | 79.47 | TRUE | 435.26 | 0 |
| 2026-05-15 | 1400 | 444.17 | PUT | 1 | 34 | 82.13 | TRUE | 27.77 | 0.07 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 4 | 81.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 494.3 | PUT | 0 | 6 | 83.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 486.8 | PUT | 1 | 5 | 106.12 | TRUE | 56.8 | 0.13 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 87.44 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 3 | 81.19 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 593.7 | PUT | 0 | 1 | 89.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 1 | 89.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 546.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 566 | PUT | 0 | 0 | 94.33 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 586 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 1 | 98 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 645.5 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 766 | PUT | 0 | 0 | 106.16 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 786 | PUT | 0 | 0 | 108.76 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 0 | PUT | 0 | 0 | 110.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 0 | PUT | 0 | 0 | 112.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 0 | PUT | 0 | 0 | 121.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 122.27 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 124.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 123.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 0 | PUT | 0 | 0 | 124.72 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 0 | PUT | 0 | 0 | 126.28 | TRUE | 0 | 0 |
| 2026-05-15 | 2010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 1025.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2030 | 0 | PUT | 0 | 0 | 134.57 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2070 | 0 | PUT | 0 | 0 | 138.31 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 1085.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2090 | 1095.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 0 | PUT | 0 | 0 | 136.77 | TRUE | 0 | 0 |
| 2026-05-15 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 1165.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2170 | 1175.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 1185.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2190 | 0 | PUT | 0 | 0 | 140.34 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 1225.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2230 | 0 | PUT | 0 | 0 | 143.13 | TRUE | 0 | 0 |
| 2026-05-15 | 2240 | 1245.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2250 | 0 | PUT | 0 | 0 | 144.5 | TRUE | 0 | 0 |
| 2026-05-15 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2320 | 0 | PUT | 0 | 0 | 149.22 | TRUE | 0 | 0 |
| 2026-05-15 | 2340 | 1345.4 | PUT | 0 | 0 | 150.54 | TRUE | 0 | 0 |
| 2026-05-15 | 2360 | 0 | PUT | 0 | 0 | 151.84 | TRUE | 0 | 0 |
| 2026-05-15 | 2380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2400 | 1378 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2440 | 1418 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2480 | 0 | PUT | 0 | 0 | 159.45 | TRUE | 0 | 0 |
| 2026-05-15 | 2500 | 0 | PUT | 0 | 0 | 160.68 | TRUE | 0 | 0 |
| 2026-05-15 | 2550 | 0 | PUT | 0 | 0 | 163.71 | TRUE | 0 | 0 |
| 2026-05-15 | 2600 | 0 | PUT | 0 | 0 | 166.68 | TRUE | 0 | 0 |
| 2026-05-15 | 2650 | 0 | PUT | 0 | 0 | 176.65 | TRUE | 0 | 0 |
| 2026-05-15 | 2700 | 0 | PUT | 0 | 0 | 179.57 | TRUE | 0 | 0 |
| 2026-05-15 | 2750 | 0 | PUT | 0 | 0 | 182.44 | TRUE | 0 | 0 |
| 2026-05-15 | 2800 | 0 | PUT | 0 | 0 | 185.25 | TRUE | 0 | 0 |
| 2026-05-15 | 2850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2950 | 0 | PUT | 0 | 0 | 184.54 | TRUE | 0 | 0 |
| 2026-05-15 | 3000 | 0 | PUT | 0 | 0 | 195.99 | TRUE | 0 | 0 |
| 2026-05-15 | 3100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3200 | 0 | PUT | 0 | 0 | 193.76 | TRUE | 0 | 0 |
| 2026-05-15 | 3300 | 0 | PUT | 0 | 0 | 198.45 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 0 | 101.82 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 100.59 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 0 | 99.29 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 0 | 96.08 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 0 | 95.39 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 0 | 93.67 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | CALL | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 90.03 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 0 | 84.98 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 0 | 83.64 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 1 | 80.48 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | CALL | 0 | 1 | 76.77 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 0 | 76.27 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 213.7 | CALL | 1 | 4 | 74.52 | TRUE | 58.88 | 0.38 |
| 2026-06-18 | 810 | 0 | CALL | 0 | 0 | 73.41 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 0 | 73.53 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 0 | CALL | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 1 | 72.67 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 105.3 | CALL | 0 | 5 | 71.23 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | CALL | 0 | 1 | 70.82 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 120 | CALL | 0 | 4 | 70.15 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 119.9 | CALL | 0 | 34 | 71.31 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 117.96 | CALL | 0 | 1 | 69.76 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 143.37 | CALL | 0 | 24 | 69.1 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 73.25 | CALL | 0 | 2 | 68.76 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 109.27 | CALL | 4 | 2 | 68.53 | TRUE | 109.27 | 0 |
| 2026-06-18 | 970 | 105 | CALL | 0 | 1 | 67.56 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 102.05 | CALL | 4 | 1 | 65.28 | FALSE | 102.05 | 0 |
| 2026-06-18 | 990 | 0 | CALL | 0 | 0 | 67.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 85.6 | CALL | 4 | 8 | 66.85 | FALSE | -5.4 | -0.06 |
| 2026-06-18 | 1010 | 0 | CALL | 0 | 0 | 65.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 82.1 | CALL | 0 | 13 | 65.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | CALL | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 65 | CALL | 1 | 27 | 64.69 | FALSE | -3.5 | -0.05 |
| 2026-06-18 | 1050 | 111.27 | CALL | 0 | 3 | 64.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 107.07 | CALL | 0 | 10 | 64.87 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 102 | CALL | 0 | 2 | 64.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 93.5 | CALL | 0 | 4 | 64.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 40.95 | CALL | 0 | 1 | 63.05 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 44 | CALL | 1 | 11 | 62.63 | FALSE | -9.04 | -0.17 |
| 2026-06-18 | 1110 | 0 | CALL | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 78.5 | CALL | 0 | 5 | 62.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 28.49 | CALL | 0 | 5 | 63.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 39.75 | CALL | 0 | 2 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 40.36 | CALL | 0 | 3 | 62.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 25 | CALL | 0 | 4 | 62.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 29.5 | CALL | 12 | 67 | 60.94 | FALSE | -0.35 | -0.01 |
| 2026-06-18 | 1220 | 26.32 | CALL | 2 | 166 | 61 | FALSE | -1.59 | -0.06 |
| 2026-06-18 | 1240 | 21.96 | CALL | 16 | 12 | 59.65 | FALSE | 2.86 | 0.15 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 2 | 61.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 23.3 | CALL | 0 | 5 | 62.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 15.52 | CALL | 5 | 40 | 60.13 | FALSE | 5.52 | 0.55 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 4 | 62.3 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 10 | 64.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 12.1 | CALL | 0 | 43 | 62.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 3 | 61.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 9 | CALL | 2 | 24 | 61.47 | FALSE | 1.5 | 0.2 |
| 2026-06-18 | 1420 | 21.76 | CALL | 0 | 10 | 59.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | CALL | 0 | 5 | 67.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 6 | CALL | 0 | 2 | 64.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 4 | 69.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 6.71 | CALL | 0 | 30 | 65.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 10.1 | CALL | 0 | 14 | 69.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 4 | 70.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 4.26 | CALL | 8 | 13 | 64.62 | FALSE | 4.26 | 0 |
| 2026-06-18 | 1580 | 2.7 | CALL | 5 | 8 | 64.99 | FALSE | 2.7 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 6 | 66.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 5 | 76.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 4 | 77.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 2 | 73.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 2.15 | CALL | 1 | 22 | 65.13 | FALSE | 2.15 | 0 |
| 2026-06-18 | 1700 | 0 | CALL | 0 | 1 | 81.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 3 | 82.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 2 | 84.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 3 | 85.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 1 | 86.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 101 | 87.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | CALL | 0 | 3 | 88.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | CALL | 0 | 1 | 89.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | CALL | 0 | 1 | 91.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 0.97 | CALL | 0 | 3 | 92.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | CALL | 0 | 3 | 93.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | CALL | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | CALL | 0 | 2 | 95.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | CALL | 0 | 1 | 96.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 0 | CALL | 0 | 1 | 97.69 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 0 | CALL | 0 | 9 | 98.77 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 0 | CALL | 0 | 3 | 99.83 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 0 | CALL | 0 | 1 | 100.75 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 0.98 | CALL | 1 | 1 | 76.76 | FALSE | 0.98 | 0 |
| 2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 102.8 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | CALL | 0 | 1 | 103.93 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | CALL | 0 | 4 | 104.8 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | CALL | 0 | 3 | 105.78 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | CALL | 0 | 2 | 106.75 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 1.5 | CALL | 7 | 15 | 85.98 | FALSE | 1.5 | 0 |
| 2026-06-18 | 2200 | 0 | CALL | 0 | 4 | 108.72 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | CALL | 0 | 23 | 109.66 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 0.76 | CALL | 0 | 2 | 110.59 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 0.8 | CALL | 5 | 17 | 82.87 | FALSE | -0.2 | -0.2 |
| 2026-06-18 | 2280 | 0 | CALL | 0 | 2 | 112.41 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 0 | CALL | 0 | 3 | 113.17 | FALSE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | CALL | 0 | 3 | 114.06 | FALSE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | CALL | 0 | 1 | 114.93 | FALSE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | CALL | 0 | 1 | 115.8 | FALSE | 0 | 0 |
| 2026-06-18 | 2380 | 0 | CALL | 0 | 0 | 116.66 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | CALL | 0 | 3 | 117.5 | FALSE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | CALL | 0 | 56 | 118.34 | FALSE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | CALL | 0 | 1 | 119.18 | FALSE | 0 | 0 |
| 2026-06-18 | 2460 | 1.3 | CALL | 0 | 6 | 120 | FALSE | 0 | 0 |
| 2026-06-18 | 2480 | 0.9 | CALL | 2 | 3 | 91.81 | FALSE | 0.9 | 0 |
| 2026-06-18 | 2500 | 0 | CALL | 0 | 2 | 121.62 | FALSE | 0 | 0 |
| 2026-06-18 | 2550 | 1.1 | CALL | 2 | 1 | 96.27 | FALSE | 1.1 | 0 |
| 2026-06-18 | 2600 | 0 | CALL | 0 | 5 | 119.29 | FALSE | 0 | 0 |
| 2026-06-18 | 2650 | 1 | CALL | 0 | 2 | 127.28 | FALSE | 0 | 0 |
| 2026-06-18 | 2700 | 0.38 | CALL | 0 | 4 | 129.12 | FALSE | 0 | 0 |
| 2026-06-18 | 2750 | 0.64 | CALL | 0 | 19 | 130.92 | FALSE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | CALL | 0 | 19 | 118.97 | FALSE | 0 | 0 |
| 2026-06-18 | 2850 | 0.8 | CALL | 0 | 6 | 128.77 | FALSE | 0 | 0 |
| 2026-06-18 | 2900 | 0.4 | CALL | 0 | 10 | 129.68 | FALSE | 0 | 0 |
| 2026-06-18 | 2950 | 0.1 | CALL | 7 | 70 | 87.03 | FALSE | -0.04 | -0.29 |
| 2026-06-18 | 460 | 3 | PUT | 1 | 11 | 102.75 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 1.4 | PUT | 0 | 4 | 110.08 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 2.5 | PUT | 0 | 4 | 97.72 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 108.16 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 3 | PUT | 1 | 2 | 92.62 | FALSE | -2.46 | -0.45 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 99.23 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 98.85 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 7 | 92.41 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 98.47 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 5 | 90.11 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 95.06 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 8 | 89.8 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.7 | PUT | 0 | 3 | 88.83 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 2 | 87.75 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 1 | 83.56 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 81.61 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 16.47 | PUT | 1 | 5 | 82.72 | FALSE | -6.3 | -0.28 |
| 2026-06-18 | 700 | 19.48 | PUT | 1 | 8 | 82.08 | FALSE | -0.77 | -0.04 |
| 2026-06-18 | 720 | 20.29 | PUT | 1 | 3 | 78.15 | FALSE | -14.71 | -0.42 |
| 2026-06-18 | 740 | 27.98 | PUT | 0 | 7 | 76.47 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 25.06 | PUT | 2 | 28 | 76.41 | FALSE | -4.54 | -0.15 |
| 2026-06-18 | 760 | 43.76 | PUT | 0 | 23 | 75.92 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 29.59 | PUT | 1 | 4 | 76.21 | FALSE | 29.59 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 1 | 77.07 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 17 | PUT | 0 | 11 | 76.99 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 35.86 | PUT | 4 | 16 | 74.5 | FALSE | -7.17 | -0.17 |
| 2026-06-18 | 810 | 22.14 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 69.54 | PUT | 0 | 2 | 74.64 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 47.79 | PUT | 16 | 10 | 76.83 | FALSE | -2.11 | -0.04 |
| 2026-06-18 | 840 | 51.34 | PUT | 31 | 24 | 76.92 | FALSE | -2.66 | -0.05 |
| 2026-06-18 | 850 | 71.95 | PUT | 0 | 15 | 73.19 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 56.05 | PUT | 1 | 7 | 74.87 | FALSE | -15 | -0.21 |
| 2026-06-18 | 870 | 73.1 | PUT | 0 | 3 | 72.89 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 44.32 | PUT | 0 | 5 | 70.76 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 69.08 | PUT | 15 | 13 | 72.12 | FALSE | 9.08 | 0.15 |
| 2026-06-18 | 900 | 71 | PUT | 1 | 11 | 73.97 | FALSE | -13.05 | -0.16 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 75.8 | PUT | 1 | 5 | 71.05 | FALSE | 75.8 | 0 |
| 2026-06-18 | 930 | 92.96 | PUT | 0 | 1 | 70.43 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 66.43 | PUT | 0 | 7 | 69.48 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 101.7 | PUT | 0 | 6 | 69.53 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 97.65 | PUT | 2 | 15 | 68.21 | FALSE | 34.78 | 0.55 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 105.7 | PUT | 2 | 6 | 70.89 | TRUE | 105.7 | 0 |
| 2026-06-18 | 990 | 66.5 | PUT | 0 | 1 | 67.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 137.89 | PUT | 0 | 16 | 67.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 122 | PUT | 8 | 8 | 66.9 | TRUE | 122 | 0 |
| 2026-06-18 | 1020 | 142.7 | PUT | 0 | 17 | 66.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 163.6 | PUT | 0 | 8 | 65.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 158 | PUT | 0 | 2 | 65.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 102 | PUT | 0 | 8 | 64.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 128.3 | PUT | 0 | 64 | 65.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 139.8 | PUT | 0 | 22 | 62.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 175.3 | PUT | 0 | 11 | 63.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 212.66 | PUT | 0 | 37 | 63.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 219.12 | PUT | 0 | 6 | 62.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 92 | 62.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 275.96 | PUT | 0 | 89 | 60.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 1 | 62.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 4 | 62.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 3 | 62.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 264.53 | PUT | 0 | 4 | 62.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 343 | PUT | 0 | 10 | 62.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 6 | 62.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 52 | 63.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 2 | 62.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 1 | 62.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 33 | 62.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 3 | 63.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 5 | 62.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 22 | 63.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 99 | 63.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 2 | 63.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 14 | 63.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 5 | 66.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 5 | 68.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 2 | 68.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 5 | 68.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 2 | 69.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 77.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | PUT | 0 | 0 | 79.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 81.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 82.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 83.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 86.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 88.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | PUT | 0 | 0 | 89.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 0 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 98.32 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 103.35 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 102.66 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 0 | PUT | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 108.12 | TRUE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 109.05 | TRUE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 109.97 | TRUE | 0 | 0 |
| 2026-06-18 | 2380 | 1342 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 111.79 | TRUE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 112.68 | TRUE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 113.57 | TRUE | 0 | 0 |
| 2026-06-18 | 2460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2550 | 0 | PUT | 0 | 0 | 114.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2650 | 0 | PUT | 0 | 0 | 122.46 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 124.47 | TRUE | 0 | 0 |
| 2026-06-18 | 2750 | 0 | PUT | 0 | 0 | 126.44 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 128.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2850 | 0 | PUT | 0 | 0 | 130.27 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 88.34 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 85.96 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 86.95 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 83.89 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 82.45 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 0 | 82.7 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 395.9 | CALL | 0 | 4 | 77.7 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 77.22 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 75.59 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 74.24 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 196 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 2 | 69.22 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 180.8 | CALL | 1 | 1 | 67.46 | TRUE | 4.8 | 0.03 |
| 2026-07-17 | 900 | 0 | CALL | 0 | 28 | 68.26 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 160.3 | CALL | 15 | 74 | 68.2 | TRUE | 160.3 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 32 | 66.09 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 136.9 | CALL | 6 | 3 | 66.14 | TRUE | 136.9 | 0 |
| 2026-07-17 | 980 | 123.05 | CALL | 4 | 2 | 63.59 | FALSE | 7.1 | 0.06 |
| 2026-07-17 | 1000 | 136.04 | CALL | 0 | 16 | 64.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 106 | CALL | 1 | 10 | 63.46 | FALSE | 42.5 | 0.67 |
| 2026-07-17 | 1040 | 132.25 | CALL | 0 | 13 | 64.31 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 55 | CALL | 0 | 10 | 62.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 92 | CALL | 0 | 3 | 63.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 98.54 | CALL | 0 | 5 | 61.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 47 | CALL | 0 | 1 | 61.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 68.05 | CALL | 0 | 3 | 60.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 5 | 60.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 61.96 | CALL | 0 | 3 | 60.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 43.31 | CALL | 2 | 16 | 57.96 | FALSE | 8.31 | 0.24 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 3 | 59.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 32.8 | CALL | 5 | 10 | 55.85 | FALSE | 32.8 | 0 |
| 2026-07-17 | 1260 | 33.6 | CALL | 10 | 3 | 58.58 | FALSE | 33.6 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 1 | 58.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 23.94 | CALL | 2 | 7 | 55.6 | FALSE | 0.44 | 0.02 |
| 2026-07-17 | 1320 | 42 | CALL | 0 | 4 | 57.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | CALL | 0 | 3 | 57.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 37.58 | CALL | 0 | 20 | 56.75 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 34.38 | CALL | 0 | 17 | 58.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 11 | CALL | 0 | 6 | 57.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | CALL | 0 | 5 | 57.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | CALL | 0 | 3 | 56.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | CALL | 0 | 2 | 56.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 19.54 | CALL | 0 | 275 | 57.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 21.5 | CALL | 0 | 6 | 58.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | CALL | 0 | 40 | 57.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 14.4 | CALL | 0 | 242 | 59.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 9.08 | CALL | 0 | 11 | 59.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 11.4 | CALL | 0 | 17 | 58.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | CALL | 0 | 3 | 61.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1610 | 5.4 | CALL | 1 | 2 | 57.4 | FALSE | 5.4 | 0 |
| 2026-07-17 | 1620 | 5.2 | CALL | 1 | 2 | 57.56 | FALSE | 5.2 | 0 |
| 2026-07-17 | 1630 | 9.7 | CALL | 0 | 2 | 60.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | CALL | 0 | 5 | 61.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1650 | 5.1 | CALL | 2 | 3 | 59 | FALSE | 5.1 | 0 |
| 2026-07-17 | 1660 | 0 | CALL | 0 | 4 | 61.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1670 | 0 | CALL | 0 | 1 | 64 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 0 | CALL | 0 | 1 | 64.37 | FALSE | 0 | 0 |
| 2026-07-17 | 1690 | 0 | CALL | 0 | 1 | 64.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | CALL | 0 | 3 | 65.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1710 | 0 | CALL | 0 | 2 | 64.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1720 | 0 | CALL | 0 | 1 | 66.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1730 | 0 | CALL | 0 | 0 | 66.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | CALL | 0 | 1 | 66.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1750 | 13.37 | CALL | 0 | 2 | 67.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | CALL | 0 | 1 | 67.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1770 | 0 | CALL | 0 | 1 | 68.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | CALL | 0 | 1 | 68.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1790 | 0 | CALL | 0 | 1 | 70.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | CALL | 0 | 3 | 71.42 | FALSE | 0 | 0 |
| 2026-07-17 | 1810 | 0 | CALL | 0 | 3 | 71.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | CALL | 0 | 0 | 72.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1830 | 0 | CALL | 0 | 0 | 72.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | CALL | 0 | 0 | 73.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1850 | 0 | CALL | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | CALL | 0 | 2 | 74.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1870 | 0 | CALL | 0 | 0 | 74.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | CALL | 0 | 0 | 74.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1890 | 0 | CALL | 0 | 1 | 75.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 4.3 | CALL | 0 | 28 | 75.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | CALL | 0 | 0 | 76.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | CALL | 0 | 0 | 77.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 0 | CALL | 0 | 0 | 78.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | CALL | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | CALL | 0 | 1 | 80.22 | FALSE | 0 | 0 |
| 2026-07-17 | 2020 | 0 | CALL | 0 | 0 | 81.08 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | CALL | 0 | 0 | 81.93 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | CALL | 0 | 0 | 82.67 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | CALL | 0 | 0 | 83.5 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 84.32 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 0 | CALL | 0 | 1 | 85.13 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 0 | CALL | 0 | 0 | 85.93 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 0 | CALL | 0 | 0 | 86.72 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 0 | CALL | 0 | 0 | 87.5 | FALSE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | CALL | 0 | 0 | 88.16 | FALSE | 0 | 0 |
| 2026-07-17 | 2220 | 0 | CALL | 0 | 0 | 88.93 | FALSE | 0 | 0 |
| 2026-07-17 | 2240 | 0 | CALL | 0 | 0 | 89.68 | FALSE | 0 | 0 |
| 2026-07-17 | 2260 | 0 | CALL | 0 | 0 | 90.42 | FALSE | 0 | 0 |
| 2026-07-17 | 2280 | 2 | CALL | 0 | 1 | 86.1 | FALSE | 0 | 0 |
| 2026-07-17 | 2300 | 3.33 | CALL | 3 | 18 | 81.67 | FALSE | 3.33 | 0 |
| 2026-07-17 | 2320 | 1.4 | CALL | 1 | 1 | 73.46 | FALSE | 1.4 | 0 |
| 2026-07-17 | 2340 | 0 | CALL | 0 | 1 | 93.32 | FALSE | 0 | 0 |
| 2026-07-17 | 2360 | 0 | CALL | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2026-07-17 | 2380 | 0 | CALL | 0 | 1 | 94.73 | FALSE | 0 | 0 |
| 2026-07-17 | 2400 | 0 | CALL | 0 | 1 | 95.31 | FALSE | 0 | 0 |
| 2026-07-17 | 2420 | 3.13 | CALL | 4 | 17 | 84.84 | FALSE | 3.13 | 0 |
| 2026-07-17 | 2440 | 2.01 | CALL | 0 | 2 | 96.72 | FALSE | 0 | 0 |
| 2026-07-17 | 2460 | 2.08 | CALL | 2 | 2 | 81.52 | FALSE | 2.08 | 0 |
| 2026-07-17 | 2480 | 2.1 | CALL | 0 | 2 | 98.05 | FALSE | 0 | 0 |
| 2026-07-17 | 2500 | 1 | CALL | 5 | 2 | 75.75 | FALSE | 1 | 0 |
| 2026-07-17 | 2600 | 1.1 | CALL | 5 | 10 | 79.27 | FALSE | 1.1 | 0 |
| 2026-07-17 | 2700 | 1.3 | CALL | 8 | 10 | 83.41 | FALSE | 1.3 | 0 |
| 2026-07-17 | 460 | 6.55 | PUT | 3 | 6 | 96.82 | FALSE | -0.9 | -0.12 |
| 2026-07-17 | 470 | 6.85 | PUT | 3 | 3 | 95.3 | FALSE | -1.15 | -0.14 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 92.64 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 91.09 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 89.42 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 88.05 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 86.44 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 84.07 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 82.17 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 2 | 83.85 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 0 | 79.46 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 83.16 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 12 | PUT | 1 | 1 | 77.51 | FALSE | -6 | -0.33 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 78.91 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 14.56 | PUT | 0 | 1 | 77.15 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 74.17 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 76.88 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 26.43 | PUT | 0 | 31 | 75.32 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 9 | 74.72 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 73.92 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 37 | PUT | 3 | 3 | 70.67 | FALSE | 37 | 0 |
| 2026-07-17 | 780 | 46 | PUT | 12 | 2 | 73.17 | FALSE | 46 | 0 |
| 2026-07-17 | 800 | 50 | PUT | 3 | 102 | 71.41 | FALSE | -23.43 | -0.32 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 49.5 | PUT | 0 | 14 | 70.51 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 6 | 69.36 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 72.95 | PUT | 0 | 8 | 68.98 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 115.31 | PUT | 0 | 106 | 67.84 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 64.92 | PUT | 0 | 37 | 67.88 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 143 | PUT | 0 | 10 | 67.32 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 115.65 | PUT | 2 | 11 | 66.58 | FALSE | 115.65 | 0 |
| 2026-07-17 | 980 | 123.7 | PUT | 3 | 21 | 67.93 | TRUE | 123.7 | 0 |
| 2026-07-17 | 1000 | 122.15 | PUT | 0 | 27 | 66.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 144.02 | PUT | 1 | 0 | 66.44 | TRUE | 144.02 | 0 |
| 2026-07-17 | 1040 | 154.75 | PUT | 7 | 21 | 65.63 | TRUE | -13.25 | -0.08 |
| 2026-07-17 | 1060 | 167.52 | PUT | 1 | 33 | 65.66 | TRUE | 167.52 | 0 |
| 2026-07-17 | 1080 | 184.03 | PUT | 5 | 7 | 62.9 | TRUE | -32.27 | -0.15 |
| 2026-07-17 | 1100 | 154.4 | PUT | 0 | 8 | 62.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 3 | 61.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 247.55 | PUT | 0 | 4 | 60.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 4 | 60.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 2 | 60.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 262.3 | PUT | 5 | 8 | 62.23 | TRUE | 262.3 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 1 | 59.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 1 | 59.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 249.05 | PUT | 0 | 1 | 58.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 5 | 58.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 4 | 58.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 1 | 59.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 6 | 57.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 422.9 | PUT | 0 | 3 | 58.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 440.36 | PUT | 1 | 1 | 59.3 | TRUE | 440.36 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 4 | 58.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 1 | 58.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 2 | 58.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 4 | 58.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 13 | 58.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 32 | 59 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 12 | 59.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 1 | 58.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 1 | 60.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1610 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1630 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1650 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1670 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 0 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1690 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1710 | 0 | PUT | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1730 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1750 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1770 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1790 | 0 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1810 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1830 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1850 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1870 | 0 | PUT | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1890 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 0 | PUT | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 77.89 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 0 | PUT | 0 | 0 | 79.76 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 1035.2 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 0 | PUT | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 0 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | PUT | 0 | 0 | 87.72 | TRUE | 0 | 0 |
| 2026-07-17 | 2220 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
| 2026-07-17 | 2240 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-07-17 | 2260 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2026-07-17 | 2280 | 0 | PUT | 0 | 0 | 88.24 | TRUE | 0 | 0 |
| 2026-07-17 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2360 | 0 | PUT | 0 | 0 | 94.23 | TRUE | 0 | 0 |
| 2026-07-17 | 2380 | 0 | PUT | 0 | 0 | 95.01 | TRUE | 0 | 0 |
| 2026-07-17 | 2400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2460 | 0 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
| 2026-07-17 | 2480 | 0 | PUT | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-07-17 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 84.8 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 0 | 85.81 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 0 | 86.19 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 0 | 84.79 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 0 | 82.91 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 0 | 84.01 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 82.69 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 81.93 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 81.16 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 80.53 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 79.45 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 78.8 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 78.15 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 77.47 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 1 | 76.14 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 1 | 74.88 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 74.15 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | CALL | 0 | 2 | 72.54 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 1 | 72.45 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | CALL | 0 | 2 | 71.06 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 1 | 71.31 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | CALL | 0 | 1 | 71.24 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | CALL | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 166 | CALL | 0 | 1 | 69.89 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 146.02 | CALL | 0 | 1 | 69.17 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 141.18 | CALL | 0 | 3 | 68.81 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 169.8 | CALL | 4 | 30 | 68.27 | TRUE | 26.79 | 0.19 |
| 2026-08-21 | 920 | 170 | CALL | 1 | 201 | 68.42 | TRUE | 40.51 | 0.31 |
| 2026-08-21 | 940 | 143.6 | CALL | 0 | 2 | 67.18 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 153 | CALL | 1 | 1 | 67.85 | TRUE | 153 | 0 |
| 2026-08-21 | 980 | 148 | CALL | 2 | 3 | 64.17 | FALSE | 3 | 0.02 |
| 2026-08-21 | 1000 | 115.25 | CALL | 0 | 369 | 65.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 111 | CALL | 0 | 201 | 66.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 162.54 | CALL | 0 | 3 | 65.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 96 | CALL | 2 | 10 | 65.41 | FALSE | -64 | -0.4 |
| 2026-08-21 | 1080 | 165.56 | CALL | 0 | 1 | 65.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 86.8 | CALL | 4 | 358 | 64.25 | FALSE | 15.3 | 0.21 |
| 2026-08-21 | 1120 | 150 | CALL | 0 | 8 | 63.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 133.6 | CALL | 0 | 13 | 64.36 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 61.96 | CALL | 0 | 13 | 63.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 124 | CALL | 0 | 13 | 62.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 109.2 | CALL | 0 | 20 | 61.36 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 109 | CALL | 0 | 10 | 61.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 94.1 | CALL | 0 | 10 | 60.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 87.6 | CALL | 0 | 8 | 60.41 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 67.5 | CALL | 0 | 7 | 60.02 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 44.1 | CALL | 2 | 34 | 58.39 | FALSE | -30.9 | -0.41 |
| 2026-08-21 | 1320 | 39.6 | CALL | 5 | 12 | 57.62 | FALSE | 39.6 | 0 |
| 2026-08-21 | 1340 | 39.5 | CALL | 5 | 5 | 59.24 | FALSE | 39.5 | 0 |
| 2026-08-21 | 1360 | 31.36 | CALL | 8 | 16 | 55.97 | FALSE | 31.36 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 5 | 58.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 45 | CALL | 0 | 14 | 58.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 5 | 58.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 3 | 57.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 3 | 57.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | CALL | 0 | 6 | 58.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 11 | CALL | 0 | 40 | 57.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 2 | 57.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 1 | 56.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 15.53 | CALL | 4 | 9 | 57.46 | FALSE | 15.53 | 0 |
| 2026-08-21 | 1580 | 0 | CALL | 0 | 3 | 58.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 11.58 | CALL | 1 | 24 | 55.67 | FALSE | 11.58 | 0 |
| 2026-08-21 | 1620 | 10.5 | CALL | 1 | 29 | 55.49 | FALSE | 10.5 | 0 |
| 2026-08-21 | 1640 | 0 | CALL | 0 | 0 | 57.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 0 | CALL | 0 | 0 | 57.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | CALL | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | CALL | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | CALL | 0 | 3 | 60.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 11.5 | CALL | 0 | 2 | 60.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | CALL | 0 | 1 | 60.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | CALL | 0 | 1 | 61.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | CALL | 0 | 0 | 61.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 8.8 | CALL | 0 | 2 | 61.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 6 | CALL | 1 | 29 | 59.07 | FALSE | -1 | -0.14 |
| 2026-08-21 | 1860 | 7.6 | CALL | 0 | 2 | 63.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | CALL | 0 | 3 | 64.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | CALL | 0 | 2 | 64.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 1 | 65.51 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 3 | 66.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | CALL | 0 | 3 | 66.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | CALL | 0 | 2 | 66.84 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 0 | CALL | 0 | 2 | 67.83 | FALSE | 0 | 0 |
| 2026-08-21 | 2010 | 0 | CALL | 0 | 3 | 68.15 | FALSE | 0 | 0 |
| 2026-08-21 | 2020 | 0 | CALL | 0 | 4 | 67.81 | FALSE | 0 | 0 |
| 2026-08-21 | 2030 | 0 | CALL | 0 | 4 | 67.91 | FALSE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 3 | 67.38 | FALSE | 0 | 0 |
| 2026-08-21 | 2050 | 0 | CALL | 0 | 1 | 69.22 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | CALL | 0 | 1 | 68.08 | FALSE | 0 | 0 |
| 2026-08-21 | 2070 | 0 | CALL | 0 | 0 | 68.34 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | CALL | 0 | 1 | 69.49 | FALSE | 0 | 0 |
| 2026-08-21 | 2090 | 0 | CALL | 0 | 1 | 70.36 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | CALL | 0 | 1 | 69.18 | FALSE | 0 | 0 |
| 2026-08-21 | 2110 | 0 | CALL | 0 | 1 | 70.79 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | CALL | 0 | 3 | 69.76 | FALSE | 0 | 0 |
| 2026-08-21 | 2130 | 0 | CALL | 0 | 0 | 71.37 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 71.71 | FALSE | 0 | 0 |
| 2026-08-21 | 2150 | 0 | CALL | 0 | 0 | 71.95 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | CALL | 0 | 0 | 71.36 | FALSE | 0 | 0 |
| 2026-08-21 | 2170 | 0 | CALL | 0 | 0 | 72.61 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
| 2026-08-21 | 2190 | 0 | CALL | 0 | 0 | 73.08 | FALSE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | CALL | 0 | 0 | 73.49 | FALSE | 0 | 0 |
| 2026-08-21 | 2210 | 0 | CALL | 0 | 0 | 73.72 | FALSE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | CALL | 0 | 0 | 75.3 | FALSE | 0 | 0 |
| 2026-08-21 | 2230 | 0 | CALL | 0 | 0 | 75.62 | FALSE | 0 | 0 |
| 2026-08-21 | 2240 | 0 | CALL | 0 | 0 | 75.94 | FALSE | 0 | 0 |
| 2026-08-21 | 2250 | 0 | CALL | 0 | 0 | 76.25 | FALSE | 0 | 0 |
| 2026-08-21 | 2260 | 0 | CALL | 0 | 0 | 76.48 | FALSE | 0 | 0 |
| 2026-08-21 | 2270 | 0 | CALL | 0 | 0 | 76.79 | FALSE | 0 | 0 |
| 2026-08-21 | 2280 | 0 | CALL | 0 | 0 | 77.1 | FALSE | 0 | 0 |
| 2026-08-21 | 2290 | 0 | CALL | 0 | 1 | 77.41 | FALSE | 0 | 0 |
| 2026-08-21 | 2300 | 0 | CALL | 0 | 0 | 77.72 | FALSE | 0 | 0 |
| 2026-08-21 | 2320 | 0 | CALL | 0 | 0 | 78.24 | FALSE | 0 | 0 |
| 2026-08-21 | 2340 | 0 | CALL | 0 | 0 | 78.84 | FALSE | 0 | 0 |
| 2026-08-21 | 2360 | 0 | CALL | 0 | 1 | 79.44 | FALSE | 0 | 0 |
| 2026-08-21 | 2380 | 0 | CALL | 0 | 0 | 79.94 | FALSE | 0 | 0 |
| 2026-08-21 | 2400 | 0 | CALL | 0 | 0 | 80.52 | FALSE | 0 | 0 |
| 2026-08-21 | 2420 | 0 | CALL | 0 | 0 | 81.1 | FALSE | 0 | 0 |
| 2026-08-21 | 2440 | 0 | CALL | 0 | 0 | 81.58 | FALSE | 0 | 0 |
| 2026-08-21 | 2460 | 0 | CALL | 0 | 1 | 82.52 | FALSE | 0 | 0 |
| 2026-08-21 | 2480 | 0 | CALL | 0 | 0 | 82.7 | FALSE | 0 | 0 |
| 2026-08-21 | 2500 | 0 | CALL | 0 | 10 | 83.26 | FALSE | 0 | 0 |
| 2026-08-21 | 2550 | 0 | CALL | 0 | 0 | 84.52 | FALSE | 0 | 0 |
| 2026-08-21 | 2600 | 0 | CALL | 0 | 11 | 85.85 | FALSE | 0 | 0 |
| 2026-08-21 | 2650 | 0 | CALL | 0 | 1 | 87.05 | FALSE | 0 | 0 |
| 2026-08-21 | 2700 | 0 | CALL | 0 | 0 | 88.32 | FALSE | 0 | 0 |
| 2026-08-21 | 2750 | 0 | CALL | 0 | 1 | 89.56 | FALSE | 0 | 0 |
| 2026-08-21 | 2800 | 0 | CALL | 0 | 4 | 90.67 | FALSE | 0 | 0 |
| 2026-08-21 | 2850 | 0 | CALL | 0 | 4 | 91.85 | FALSE | 0 | 0 |
| 2026-08-21 | 2900 | 0 | CALL | 0 | 2 | 93.01 | FALSE | 0 | 0 |
| 2026-08-21 | 2950 | 0 | CALL | 0 | 6 | 94.04 | FALSE | 0 | 0 |
| 2026-08-21 | 3000 | 0.75 | CALL | 22 | 128 | 71.7 | FALSE | 0.2 | 0.36 |
| 2026-08-21 | 3100 | 0 | CALL | 0 | 1 | 97.31 | FALSE | 0 | 0 |
| 2026-08-21 | 3200 | 0 | CALL | 0 | 1 | 99.27 | FALSE | 0 | 0 |
| 2026-08-21 | 3300 | 0.4 | CALL | 0 | 35 | 101.27 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 7.15 | PUT | 12 | 2 | 83.3 | FALSE | 0.97 | 0.16 |
| 2026-08-21 | 470 | 8.1 | PUT | 82 | 0 | 83.45 | FALSE | 8.1 | 0 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 0 | 84.65 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 0 | 83.06 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 0 | 83.51 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 0 | 83.04 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 1 | 82.34 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 82.53 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 81.29 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 82.5 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 19.2 | PUT | 0 | 2 | 83.38 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 9 | PUT | 0 | 1 | 80.44 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 79.14 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 22.7 | PUT | 0 | 2 | 80.41 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 25.5 | PUT | 0 | 1 | 77.88 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 77.37 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 2 | 76.71 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 17 | 76.45 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 41.71 | PUT | 8 | 5 | 75.19 | FALSE | 41.71 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 74.18 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 5 | 74.26 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 50 | PUT | 5 | 19 | 74.83 | FALSE | -7 | -0.12 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 2 | 73.19 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 72.54 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 1 | 72.4 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 5 | 71.76 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 40.6 | PUT | 0 | 11 | 71.48 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 10 | 71.23 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 2 | 70.88 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 2 | 71.02 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 69.62 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 112.79 | PUT | 0 | 5 | 70.63 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 92.6 | PUT | 1 | 1 | 71.4 | FALSE | 92.6 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 1 | 68.76 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 69.06 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 130.85 | PUT | 0 | 1 | 69.72 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 133.01 | PUT | 0 | 106 | 69.35 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 119.35 | PUT | 0 | 33 | 68.6 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 130.18 | PUT | 0 | 7 | 68.73 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 111.4 | PUT | 0 | 20 | 67.52 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 119.6 | PUT | 0 | 34 | 67.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 142.95 | PUT | 0 | 137 | 66.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 200.85 | PUT | 0 | 19 | 66.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 139.8 | PUT | 0 | 26 | 65.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 151.76 | PUT | 0 | 30 | 64.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 151.6 | PUT | 0 | 14 | 64.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 182 | PUT | 0 | 17 | 63.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 186.36 | PUT | 0 | 13 | 62.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.9 | PUT | 0 | 26 | 62.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 196.7 | PUT | 0 | 22 | 61.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 201.4 | PUT | 0 | 14 | 61.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 280.21 | PUT | 5 | 10 | 62.41 | TRUE | -24.79 | -0.08 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 3 | 60.47 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 269.27 | PUT | 0 | 3 | 60.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 385 | PUT | 0 | 5 | 60.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 2 | 59.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 1 | 59.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 2 | 59.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 396.26 | PUT | 0 | 5 | 59.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 2 | 58.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 1 | 58.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 448.38 | PUT | 0 | 8 | 58.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 1 | 58.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 1 | 58.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 5 | 58.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 4 | 59 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 1 | 60.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 1 | 59.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | PUT | 0 | 2 | 59.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 1 | 59.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 761.4 | PUT | 0 | 5 | 60.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 1 | 59.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 964.9 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-08-21 | 2010 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-08-21 | 2030 | 0 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-08-21 | 2050 | 0 | PUT | 0 | 0 | 72.05 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2026-08-21 | 2070 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 73.25 | TRUE | 0 | 0 |
| 2026-08-21 | 2090 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2026-08-21 | 2110 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 74.82 | TRUE | 0 | 0 |
| 2026-08-21 | 2130 | 0 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-08-21 | 2150 | 0 | PUT | 0 | 0 | 75.98 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 0 | 76.36 | TRUE | 0 | 0 |
| 2026-08-21 | 2170 | 0 | PUT | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 0 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
| 2026-08-21 | 2190 | 0 | PUT | 0 | 0 | 77.5 | TRUE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
| 2026-08-21 | 2210 | 0 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2026-08-21 | 2230 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-08-21 | 2240 | 0 | PUT | 0 | 0 | 79.35 | TRUE | 0 | 0 |
| 2026-08-21 | 2250 | 0 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2026-08-21 | 2260 | 0 | PUT | 0 | 0 | 80.08 | TRUE | 0 | 0 |
| 2026-08-21 | 2270 | 0 | PUT | 0 | 0 | 80.45 | TRUE | 0 | 0 |
| 2026-08-21 | 2280 | 0 | PUT | 0 | 0 | 80.81 | TRUE | 0 | 0 |
| 2026-08-21 | 2290 | 0 | PUT | 0 | 0 | 81.16 | TRUE | 0 | 0 |
| 2026-08-21 | 2300 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-08-21 | 2320 | 0 | PUT | 0 | 0 | 82.23 | TRUE | 0 | 0 |
| 2026-08-21 | 2340 | 0 | PUT | 0 | 0 | 82.93 | TRUE | 0 | 0 |
| 2026-08-21 | 2360 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
| 2026-08-21 | 2380 | 0 | PUT | 0 | 0 | 84.32 | TRUE | 0 | 0 |
| 2026-08-21 | 2400 | 0 | PUT | 0 | 0 | 85 | TRUE | 0 | 0 |
| 2026-08-21 | 2420 | 0 | PUT | 0 | 0 | 85.25 | TRUE | 0 | 0 |
| 2026-08-21 | 2440 | 0 | PUT | 0 | 0 | 86.35 | TRUE | 0 | 0 |
| 2026-08-21 | 2460 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2026-08-21 | 2480 | 0 | PUT | 0 | 0 | 87.68 | TRUE | 0 | 0 |
| 2026-08-21 | 2500 | 0 | PUT | 0 | 0 | 88.34 | TRUE | 0 | 0 |
| 2026-08-21 | 2550 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
| 2026-08-21 | 2600 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-08-21 | 2650 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
| 2026-08-21 | 2700 | 0 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-08-21 | 2750 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-08-21 | 2800 | 0 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2026-08-21 | 2850 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-08-21 | 2900 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
| 2026-08-21 | 2950 | 0 | PUT | 0 | 0 | 101.84 | TRUE | 0 | 0 |
| 2026-08-21 | 3000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3200 | 0 | PUT | 0 | 0 | 108.47 | TRUE | 0 | 0 |
| 2026-08-21 | 3300 | 0 | PUT | 0 | 0 | 110.99 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 0 | 81.49 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | CALL | 0 | 0 | 77.97 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 1 | 76.92 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 164.6 | CALL | 0 | 5 | 67.43 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 1 | 66.94 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 1 | 66.58 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 232.09 | CALL | 0 | 4 | 65.74 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 220.2 | CALL | 0 | 12 | 65.94 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 210.4 | CALL | 0 | 11 | 65.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 197.08 | CALL | 0 | 33 | 64.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 174.57 | CALL | 0 | 13 | 64.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 0 | 64.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 175 | CALL | 0 | 2 | 63.86 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 129.2 | CALL | 1 | 2 | 61.86 | FALSE | 129.2 | 0 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 3 | 62.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 115.2 | CALL | 1 | 1 | 61.24 | FALSE | 115.2 | 0 |
| 2026-10-16 | 1160 | 85.7 | CALL | 0 | 3 | 62.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 2 | 61.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | CALL | 0 | 1 | 62.08 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 93.9 | CALL | 1 | 1 | 60.34 | FALSE | 93.9 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 0 | 61.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | CALL | 0 | 1 | 61.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 1 | 60.89 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 124.5 | CALL | 0 | 2 | 60.86 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 1 | 60.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | CALL | 0 | 1 | 60.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 1 | 60.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 112.6 | CALL | 0 | 1 | 60.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 1 | 60.15 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 0 | 59.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | CALL | 0 | 1 | 59.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 1 | 59.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 59.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | CALL | 0 | 0 | 59.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 0 | 59.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 38 | CALL | 0 | 4 | 59.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 44.23 | CALL | 0 | 1 | 59.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | CALL | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | CALL | 0 | 0 | 59.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | CALL | 0 | 0 | 58.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | CALL | 0 | 0 | 58.49 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | CALL | 0 | 2 | 58.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | CALL | 0 | 2 | 58.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 0 | 58.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 1 | 58.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | CALL | 0 | 0 | 58.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 0 | 57.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | CALL | 0 | 0 | 57.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1620 | 24 | CALL | 1 | 1 | 55.76 | FALSE | 24 | 0 |
| 2026-10-16 | 1640 | 0 | CALL | 0 | 0 | 57.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1660 | 0 | CALL | 0 | 0 | 57.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1680 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2026-10-16 | 1700 | 24.57 | CALL | 0 | 1 | 56.68 | FALSE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | CALL | 0 | 0 | 57.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | CALL | 0 | 0 | 56.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | CALL | 0 | 0 | 57.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | CALL | 0 | 1 | 56.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | CALL | 0 | 1 | 56.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | CALL | 0 | 0 | 55.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | CALL | 0 | 0 | 56.81 | FALSE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | CALL | 0 | 0 | 56.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1900 | 8.5 | CALL | 0 | 4 | 56.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1920 | 15.7 | CALL | 0 | 1 | 55.6 | FALSE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1960 | 13.9 | CALL | 0 | 1 | 54.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1980 | 12.8 | CALL | 0 | 1 | 56.34 | FALSE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | CALL | 0 | 0 | 57.45 | FALSE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | CALL | 0 | 0 | 58.24 | FALSE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | CALL | 0 | 0 | 58.32 | FALSE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | CALL | 0 | 1 | 58.54 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 6.2 | PUT | 0 | 3 | 78.44 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 6.8 | PUT | 0 | 9 | 77.75 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 12.45 | PUT | 1 | 1 | 74.72 | FALSE | -0.95 | -0.07 |
| 2026-10-16 | 490 | 14.74 | PUT | 2 | 2 | 76.09 | FALSE | -0.1 | -0.01 |
| 2026-10-16 | 500 | 17.2 | PUT | 1 | 1 | 77.38 | FALSE | 0.91 | 0.06 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 75.34 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 0 | 74.69 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 74.34 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 74.91 | FALSE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 0 | 76.06 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 25.58 | PUT | 0 | 1 | 75.77 | FALSE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 75.15 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 75.7 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 0 | 74.18 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 2 | 73.7 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 5 | 73.18 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 28.11 | PUT | 0 | 4 | 72.95 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 72.22 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 58.5 | PUT | 1 | 0 | 72.73 | FALSE | 58.5 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 1 | 71.92 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 1 | 70.33 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 69.89 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 0 | PUT | 0 | 0 | 69.58 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 0 | PUT | 0 | 1 | 68.96 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 1 | 68.67 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 0 | PUT | 0 | 1 | 68.03 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 67.28 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 121.8 | PUT | 0 | 7 | 67.69 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 128.7 | PUT | 6 | 5 | 66.95 | FALSE | 128.7 | 0 |
| 2026-10-16 | 920 | 140.9 | PUT | 5 | 2 | 67.75 | FALSE | 140.9 | 0 |
| 2026-10-16 | 940 | 149 | PUT | 5 | 2 | 66.76 | FALSE | 149 | 0 |
| 2026-10-16 | 960 | 158.8 | PUT | 21 | 2 | 66.33 | FALSE | 158.8 | 0 |
| 2026-10-16 | 980 | 169.5 | PUT | 7 | 3 | 66.11 | TRUE | 169.5 | 0 |
| 2026-10-16 | 1000 | 180 | PUT | 1 | 61 | 65.68 | TRUE | 180 | 0 |
| 2026-10-16 | 1020 | 191.1 | PUT | 1 | 4 | 65.37 | TRUE | 191.1 | 0 |
| 2026-10-16 | 1040 | 201.7 | PUT | 2 | 18 | 64.74 | TRUE | 201.7 | 0 |
| 2026-10-16 | 1060 | 178.4 | PUT | 0 | 4 | 63.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 226.6 | PUT | 1 | 0 | 64.52 | TRUE | 226.6 | 0 |
| 2026-10-16 | 1100 | 195.5 | PUT | 0 | 55 | 62.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 207.9 | PUT | 0 | 6 | 62.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 219.5 | PUT | 0 | 1 | 62.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 231.9 | PUT | 0 | 1 | 62.09 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 1 | 61.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 1 | 61.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 1 | 60.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 1 | 60.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 411.12 | PUT | 0 | 10 | 59 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 14 | 59.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 462.05 | PUT | 0 | 5 | 59.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 1 | 58.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 1 | 58.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 1 | 58.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1620 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1660 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2026-10-16 | 1680 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1700 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | PUT | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | PUT | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 79.1 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 0 | 78.84 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | CALL | 0 | 0 | 76.46 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | CALL | 0 | 0 | 75.22 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 393.6 | CALL | 0 | 1 | 73.7 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 73.25 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 12 | 71.43 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 1 | 71.05 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 1 | 70.37 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 1 | 69.48 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 1 | 69.54 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | CALL | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 1 | 68.32 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 68.49 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | CALL | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 67.87 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | CALL | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 276.36 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 1 | 65.62 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 52 | 65.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 209.4 | CALL | 0 | 1 | 65.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 205.29 | CALL | 0 | 1 | 64.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 207.7 | CALL | 0 | 3 | 64.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 63.96 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 1 | 63.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 124 | CALL | 1 | 0 | 62.97 | FALSE | 124 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 62.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 1 | 62.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 3 | 61.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 109.77 | CALL | 1 | 6 | 59.31 | FALSE | 29.77 | 0.37 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 3 | 61.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 3 | 60.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 3 | 60.59 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 3 | 60.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 4 | 59.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 1 | 59.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 6 | 59.28 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 3 | 58.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 64.8 | CALL | 1 | 8 | 57.98 | FALSE | 4.8 | 0.08 |
| 2026-11-20 | 1420 | 0 | CALL | 0 | 1 | 58.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | CALL | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | CALL | 0 | 1 | 58.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | CALL | 0 | 3 | 57.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 46.2 | CALL | 0 | 9 | 57.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | CALL | 0 | 1 | 57.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | CALL | 0 | 1 | 57.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 65.14 | CALL | 0 | 3 | 56.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 36.77 | CALL | 1 | 5 | 56.6 | FALSE | 36.77 | 0 |
| 2026-11-20 | 1620 | 50 | CALL | 0 | 1 | 56.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | CALL | 0 | 1 | 56.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | CALL | 0 | 1 | 56.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | CALL | 0 | 0 | 56.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 27.5 | CALL | 0 | 21 | 55.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | CALL | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | CALL | 0 | 0 | 56.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 1 | 55.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | CALL | 0 | 2 | 56.32 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | CALL | 0 | 3 | 55.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 0 | 55.92 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 1 | 55 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 2 | 55.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | CALL | 0 | 5 | 55.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | CALL | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 1 | 55.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | CALL | 0 | 3 | 55.6 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | CALL | 0 | 6 | 55.87 | FALSE | 0 | 0 |
| 2026-11-20 | 2010 | 0 | CALL | 0 | 1 | 56.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | CALL | 0 | 1 | 55.85 | FALSE | 0 | 0 |
| 2026-11-20 | 2030 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 55.52 | FALSE | 0 | 0 |
| 2026-11-20 | 2050 | 0 | CALL | 0 | 6 | 55.65 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 10 | 56.5 | FALSE | 0 | 0 |
| 2026-11-20 | 2070 | 0 | CALL | 0 | 10 | 55.95 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | CALL | 0 | 9 | 55.99 | FALSE | 0 | 0 |
| 2026-11-20 | 2090 | 0 | CALL | 0 | 6 | 57.13 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 1 | 55.89 | FALSE | 0 | 0 |
| 2026-11-20 | 2110 | 0 | CALL | 0 | 7 | 56.05 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2026-11-20 | 2130 | 0 | CALL | 0 | 6 | 56.25 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 54.29 | FALSE | 0 | 0 |
| 2026-11-20 | 2150 | 0 | CALL | 0 | 0 | 54.55 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2026-11-20 | 2170 | 0 | CALL | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-11-20 | 2190 | 0 | CALL | 0 | 0 | 55.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | CALL | 0 | 1 | 57.11 | FALSE | 0 | 0 |
| 2026-11-20 | 2210 | 0 | CALL | 0 | 3 | 57.47 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | CALL | 0 | 0 | 57.9 | FALSE | 0 | 0 |
| 2026-11-20 | 2230 | 0 | CALL | 0 | 0 | 57.57 | FALSE | 0 | 0 |
| 2026-11-20 | 2240 | 0 | CALL | 0 | 2 | 56.63 | FALSE | 0 | 0 |
| 2026-11-20 | 2250 | 0 | CALL | 0 | 2 | 57.96 | FALSE | 0 | 0 |
| 2026-11-20 | 2260 | 0 | CALL | 0 | 2 | 58.82 | FALSE | 0 | 0 |
| 2026-11-20 | 2270 | 0 | CALL | 0 | 0 | 59 | FALSE | 0 | 0 |
| 2026-11-20 | 2280 | 0 | CALL | 0 | 0 | 59.11 | FALSE | 0 | 0 |
| 2026-11-20 | 2290 | 0 | CALL | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2026-11-20 | 2300 | 0 | CALL | 0 | 0 | 58.05 | FALSE | 0 | 0 |
| 2026-11-20 | 2320 | 0 | CALL | 0 | 0 | 59.62 | FALSE | 0 | 0 |
| 2026-11-20 | 2340 | 0 | CALL | 0 | 0 | 60.01 | FALSE | 0 | 0 |
| 2026-11-20 | 2360 | 0 | CALL | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2026-11-20 | 2380 | 0 | CALL | 0 | 0 | 58.8 | FALSE | 0 | 0 |
| 2026-11-20 | 2400 | 0 | CALL | 0 | 19 | 60.37 | FALSE | 0 | 0 |
| 2026-11-20 | 2420 | 0 | CALL | 0 | 8 | 59.37 | FALSE | 0 | 0 |
| 2026-11-20 | 2440 | 0 | CALL | 0 | 1 | 61.38 | FALSE | 0 | 0 |
| 2026-11-20 | 2460 | 0 | CALL | 0 | 0 | 59.99 | FALSE | 0 | 0 |
| 2026-11-20 | 2480 | 0 | CALL | 0 | 0 | 62.09 | FALSE | 0 | 0 |
| 2026-11-20 | 2500 | 0 | CALL | 0 | 7 | 60.98 | FALSE | 0 | 0 |
| 2026-11-20 | 2550 | 0 | CALL | 0 | 0 | 63.04 | FALSE | 0 | 0 |
| 2026-11-20 | 2600 | 0 | CALL | 0 | 3 | 62.67 | FALSE | 0 | 0 |
| 2026-11-20 | 2650 | 0 | CALL | 0 | 0 | 64.5 | FALSE | 0 | 0 |
| 2026-11-20 | 2700 | 0 | CALL | 0 | 3 | 65.37 | FALSE | 0 | 0 |
| 2026-11-20 | 2750 | 0 | CALL | 0 | 0 | 65.98 | FALSE | 0 | 0 |
| 2026-11-20 | 2800 | 0 | CALL | 0 | 2 | 68.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2850 | 0 | CALL | 0 | 0 | 69.25 | FALSE | 0 | 0 |
| 2026-11-20 | 2900 | 0 | CALL | 0 | 1 | 70.05 | FALSE | 0 | 0 |
| 2026-11-20 | 2950 | 2.02 | CALL | 0 | 1 | 70.84 | FALSE | 0 | 0 |
| 2026-11-20 | 3000 | 2.8 | CALL | 0 | 6 | 71.6 | FALSE | 0 | 0 |
| 2026-11-20 | 3100 | 1.84 | CALL | 0 | 1 | 73.16 | FALSE | 0 | 0 |
| 2026-11-20 | 3200 | 1.3 | CALL | 0 | 10 | 74.57 | FALSE | 0 | 0 |
| 2026-11-20 | 3300 | 0.31 | CALL | 2 | 35 | 52.98 | FALSE | 0.31 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 0 | 76.62 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 77.03 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 75.72 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 75.9 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 0 | 75.87 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 0 | 74.82 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 74.62 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 74.59 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 74.43 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 73.98 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 0 | 73.61 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 73.54 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 23.49 | PUT | 0 | 1 | 72.89 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 72.18 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 71.5 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 1 | 70.76 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 46 | PUT | 0 | 13 | 70.41 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 6 | 69.39 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 2 | 69.61 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 1 | 69.03 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 1 | 69.04 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 68.35 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 68.4 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 3 | 68.12 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 3 | 68.15 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 4 | 68.06 | FALSE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 1 | 67.36 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 67.72 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 67.26 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 1 | 66.87 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 2 | 66.56 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 1 | 66.52 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 3 | 66.11 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 107 | PUT | 0 | 3 | 66.2 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 23 | 65.61 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 22 | 65.32 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 21 | 65.27 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 182.45 | PUT | 2 | 20 | 65.49 | TRUE | 182.45 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 11 | 64.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 172.6 | PUT | 0 | 3 | 64.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 182.47 | PUT | 0 | 23 | 63.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 190.94 | PUT | 0 | 19 | 63.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 204.08 | PUT | 0 | 9 | 62.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 215 | PUT | 0 | 41 | 62.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 228.53 | PUT | 0 | 30 | 62.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 240.35 | PUT | 0 | 59 | 62.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 250.6 | PUT | 0 | 34 | 61.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 6 | 61.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 8 | 61.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 5 | 60.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 3 | 60.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 1 | 60.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 5 | 60.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 1 | 59.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 3 | 59.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 3 | 59.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 3 | 59.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 7 | 58.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 11 | 58.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 3 | 58.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | PUT | 0 | 3 | 57.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 4 | 57.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 1 | 57.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 2 | 57.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 1 | 57.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 10 | 57.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 1 | 57.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 1 | 56.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 1 | 57.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 1 | 57.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 1 | 57.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 2 | 56.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 3 | 57.34 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 1 | 57.31 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-11-20 | 2010 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-11-20 | 2030 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-11-20 | 2050 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-11-20 | 2070 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-11-20 | 2090 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-11-20 | 2110 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-11-20 | 2130 | 0 | PUT | 0 | 0 | 62.79 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-11-20 | 2150 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-11-20 | 2170 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-11-20 | 2190 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2026-11-20 | 2210 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-11-20 | 2230 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-11-20 | 2240 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-11-20 | 2250 | 0 | PUT | 0 | 0 | 66.27 | TRUE | 0 | 0 |
| 2026-11-20 | 2260 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2026-11-20 | 2270 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-11-20 | 2280 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
| 2026-11-20 | 2290 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-11-20 | 2300 | 0 | PUT | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2026-11-20 | 2320 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2026-11-20 | 2340 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-11-20 | 2360 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2026-11-20 | 2380 | 0 | PUT | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-11-20 | 2400 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2026-11-20 | 2420 | 0 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-11-20 | 2440 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-11-20 | 2460 | 0 | PUT | 0 | 0 | 72.31 | TRUE | 0 | 0 |
| 2026-11-20 | 2480 | 0 | PUT | 0 | 0 | 72.86 | TRUE | 0 | 0 |
| 2026-11-20 | 2500 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-11-20 | 2550 | 0 | PUT | 0 | 0 | 74.74 | TRUE | 0 | 0 |
| 2026-11-20 | 2600 | 0 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2026-11-20 | 2650 | 0 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-11-20 | 2700 | 0 | PUT | 0 | 0 | 78.85 | TRUE | 0 | 0 |
| 2026-11-20 | 2750 | 0 | PUT | 0 | 0 | 80.09 | TRUE | 0 | 0 |
| 2026-11-20 | 2800 | 0 | PUT | 0 | 0 | 81.31 | TRUE | 0 | 0 |
| 2026-11-20 | 2850 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
| 2026-11-20 | 2900 | 0 | PUT | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2026-11-20 | 2950 | 0 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
| 2026-11-20 | 3000 | 0 | PUT | 0 | 0 | 85.74 | TRUE | 0 | 0 |
| 2026-11-20 | 3100 | 0 | PUT | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2026-11-20 | 3200 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2026-11-20 | 3300 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 78.59 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 76.64 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 75.24 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 75.04 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 0 | 74.42 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 74.2 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 1 | 72.99 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 1 | 71.31 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 3 | 70.77 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 1 | 69.72 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 68.76 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 317 | CALL | 1 | 0 | 68.37 | TRUE | 317 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 0 | 66.83 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 286.79 | CALL | 0 | 2 | 65.75 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 209 | CALL | 0 | 1 | 64.69 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 64.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 198 | CALL | 0 | 2 | 64.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 163.1 | CALL | 0 | 1 | 63.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 218 | CALL | 0 | 4 | 63.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 63.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 217.76 | CALL | 0 | 8 | 63.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 157 | CALL | 1 | 1 | 61.14 | FALSE | 157 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 62.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 62.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 2 | 61.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 152.24 | CALL | 0 | 20 | 61.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 61.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 141.97 | CALL | 0 | 7 | 60.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 135.82 | CALL | 0 | 6 | 60.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 60.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 1 | 60.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 3 | 60.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 0 | 59.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1390 | 0 | CALL | 0 | 1 | 59.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 84 | CALL | 0 | 19 | 59.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1410 | 0 | CALL | 0 | 0 | 59.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 58.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1430 | 0 | CALL | 0 | 0 | 58.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 9 | 58.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | CALL | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 0 | 58.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 1 | 58.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | CALL | 0 | 0 | 58.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 2 | 58.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | CALL | 0 | 0 | 58.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 58.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 0 | 58.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 59.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | CALL | 0 | 1 | 58.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 69.63 | CALL | 0 | 5 | 57.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | CALL | 0 | 0 | 57.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 0 | 57.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | CALL | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 0 | 57.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1610 | 0 | CALL | 0 | 0 | 57.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 57.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1630 | 0 | CALL | 0 | 0 | 57.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | CALL | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 0 | 57.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | CALL | 0 | 1 | 57.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 56.9 | CALL | 0 | 1 | 56.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | CALL | 0 | 1 | 56.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | CALL | 0 | 5 | 56.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | CALL | 0 | 0 | 56.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 0 | 56.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | CALL | 0 | 0 | 56.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 0 | 56.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | CALL | 0 | 0 | 56.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 56.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | CALL | 0 | 0 | 56.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 41.09 | CALL | 0 | 3 | 56.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | CALL | 0 | 0 | 55.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | CALL | 0 | 0 | 55.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | CALL | 0 | 0 | 55.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 0 | 55.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | CALL | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 55.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | CALL | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | CALL | 0 | 0 | 55.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 0 | 55.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | CALL | 0 | 1 | 55.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1970 | 0 | CALL | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | CALL | 0 | 0 | 54.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1990 | 0 | CALL | 0 | 0 | 54.49 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 24 | CALL | 0 | 14 | 54.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2010 | 0 | CALL | 0 | 0 | 55.21 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 20.49 | CALL | 0 | 2 | 54.83 | FALSE | 0 | 0 |
| 2026-12-18 | 2030 | 0 | CALL | 0 | 0 | 55.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | CALL | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | CALL | 0 | 0 | 54.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-12-18 | 2070 | 0 | CALL | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2090 | 0 | CALL | 0 | 0 | 54.71 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 54.62 | FALSE | 0 | 0 |
| 2026-12-18 | 2110 | 0 | CALL | 0 | 0 | 54.92 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 54.65 | FALSE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | CALL | 0 | 0 | 54.59 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 55.05 | FALSE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | CALL | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 1 | 54.71 | FALSE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | CALL | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | CALL | 0 | 0 | 54.82 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 55 | FALSE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | CALL | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 56.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2290 | 0 | CALL | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 1 | 56.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2310 | 0 | CALL | 0 | 0 | 56.29 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 56.46 | FALSE | 0 | 0 |
| 2026-12-18 | 2330 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 56.66 | FALSE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | CALL | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2026-12-18 | 2370 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | CALL | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2026-12-18 | 2390 | 0 | CALL | 0 | 0 | 55.99 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | CALL | 0 | 1 | 57.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2410 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 57.56 | FALSE | 0 | 0 |
| 2026-12-18 | 2430 | 0 | CALL | 0 | 0 | 57.71 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 57.79 | FALSE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | CALL | 0 | 0 | 57.92 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2026-12-18 | 2470 | 0 | CALL | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | CALL | 0 | 1 | 57.26 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | CALL | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | CALL | 0 | 1 | 59.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | CALL | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 20.5 | PUT | 0 | 2 | 74.89 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 73.79 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 75.47 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 22.99 | PUT | 0 | 1 | 74.19 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 28.9 | PUT | 0 | 5 | 74.44 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 26.58 | PUT | 0 | 1 | 73.59 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 27.68 | PUT | 2 | 2 | 73.35 | FALSE | 27.68 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 73.56 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 73.83 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 23.13 | PUT | 0 | 2 | 72.71 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 5 | 72.5 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 71.6 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 35.3 | PUT | 0 | 1 | 71.8 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 1 | 71.11 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 70.31 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 1 | 69.87 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 71.17 | PUT | 0 | 1 | 69.79 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 53.17 | PUT | 0 | 4 | 69.56 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 58.02 | PUT | 0 | 2 | 68.79 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 1 | 68.02 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 2 | 67.87 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 2 | 67.18 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 123.98 | PUT | 0 | 1 | 66.94 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 4 | 66.38 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 66.02 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 65.84 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 138 | PUT | 0 | 1 | 65.4 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 8 | 64.95 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 64.66 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 3 | 64.33 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 5 | 64.26 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 5 | 63.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 210.92 | PUT | 0 | 4 | 63.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 178.2 | PUT | 0 | 1 | 63.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 188.04 | PUT | 0 | 17 | 62.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 200.55 | PUT | 0 | 6 | 62.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 267.35 | PUT | 0 | 9 | 62.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 245.55 | PUT | 0 | 12 | 62.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 236.03 | PUT | 0 | 26 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 247.55 | PUT | 0 | 32 | 61.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 258.12 | PUT | 0 | 11 | 61.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 384.3 | PUT | 0 | 93 | 60.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 2 | 60.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 59.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 1 | 59.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 59.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 406.26 | PUT | 0 | 3 | 58.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 1 | 58.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1390 | 0 | PUT | 0 | 1 | 58.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 1 | 58.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1410 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 1 | 58.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1430 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 1 | 58.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 1 | 58.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 1 | 57.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | PUT | 0 | 6 | 57.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1610 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 57.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1630 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 6 | 57.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | PUT | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 57.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | PUT | 0 | 1 | 57.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | PUT | 0 | 2 | 57.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 2 | 57 | TRUE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | PUT | 0 | 1 | 57.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 1 | 56.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | PUT | 0 | 1 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 1 | 56.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | PUT | 0 | 1 | 56.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | PUT | 0 | 1 | 57.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 1 | 57.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | PUT | 0 | 1 | 57.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 10 | 57.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | PUT | 0 | 1 | 57.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | PUT | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1970 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1990 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2026-12-18 | 2010 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-12-18 | 2030 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-12-18 | 2070 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-12-18 | 2090 | 0 | PUT | 0 | 0 | 59.76 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-12-18 | 2110 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 60.88 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | PUT | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-12-18 | 2290 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-12-18 | 2310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-12-18 | 2330 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-12-18 | 2370 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-12-18 | 2390 | 0 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-12-18 | 2410 | 0 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
| 2026-12-18 | 2430 | 0 | PUT | 0 | 0 | 68.85 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-12-18 | 2470 | 0 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 77.02 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 0 | 75.97 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 1 | 75.41 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | CALL | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 1 | 74.43 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 0 | 74.2 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 0 | 73.68 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 0 | 72.46 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 0 | 71.52 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 3 | 69.87 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 0 | 68.33 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 65.71 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 1 | 65.21 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 299.1 | CALL | 0 | 1 | 64.5 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 215.27 | CALL | 0 | 10 | 64.21 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 163 | CALL | 0 | 1 | 63.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 203.29 | CALL | 3 | 8 | 63.18 | FALSE | 31.54 | 0.18 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 2 | 63.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 220 | CALL | 0 | 2 | 63.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 174.77 | CALL | 0 | 11 | 62.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 1 | 62.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 3 | 62.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 1 | 61.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 152.19 | CALL | 0 | 4 | 61.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 3 | 62.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 1 | 61.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 108.29 | CALL | 0 | 19 | 60.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 4 | 60.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 4 | 60.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 1 | 60.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 1 | 60 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 117.81 | CALL | 0 | 11 | 59.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 2 | 59.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 66.9 | CALL | 0 | 2 | 58.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 64.1 | CALL | 0 | 4 | 58.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 81.05 | CALL | 1 | 2 | 58.71 | FALSE | 81.05 | 0 |
| 2027-01-15 | 1390 | 79.05 | CALL | 1 | 2 | 58.65 | FALSE | 79.05 | 0 |
| 2027-01-15 | 1400 | 106.83 | CALL | 0 | 16 | 58.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | CALL | 0 | 1 | 58.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 89.97 | CALL | 0 | 1 | 58.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | CALL | 0 | 1 | 58 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 8 | 58.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | CALL | 0 | 2 | 58.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 57.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | CALL | 0 | 2 | 58.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 57.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | CALL | 0 | 0 | 57.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 66 | CALL | 3 | 8 | 56.75 | FALSE | 15.06 | 0.3 |
| 2027-01-15 | 1510 | 0 | CALL | 0 | 2 | 57.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 69.95 | CALL | 0 | 4 | 57.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | CALL | 0 | 2 | 56.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 62.2 | CALL | 5 | 0 | 57.32 | FALSE | 62.2 | 0 |
| 2027-01-15 | 1550 | 66.6 | CALL | 0 | 3 | 57.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 56.4 | CALL | 1 | 1 | 58.19 | FALSE | 56.4 | 0 |
| 2027-01-15 | 1570 | 0 | CALL | 0 | 1 | 57.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | CALL | 0 | 0 | 57.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | CALL | 0 | 1 | 56.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 69.48 | CALL | 0 | 3 | 57.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1610 | 0 | CALL | 0 | 2 | 56.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | CALL | 0 | 2 | 56.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1630 | 0 | CALL | 0 | 1 | 56.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | CALL | 0 | 1 | 56.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1650 | 0 | CALL | 0 | 1 | 56.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | CALL | 0 | 2 | 56.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1670 | 0 | CALL | 0 | 0 | 56.22 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | CALL | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 0 | CALL | 0 | 3 | 55.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | CALL | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | CALL | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 36.95 | CALL | 0 | 3 | 55.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 37.92 | CALL | 0 | 1 | 55.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 25 | CALL | 0 | 12 | 55.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | CALL | 0 | 1 | 55.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | CALL | 0 | 5 | 54.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | CALL | 0 | 1 | 55.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | CALL | 0 | 1 | 55.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 23 | CALL | 1 | 4 | 53.64 | FALSE | 6 | 0.35 |
| 2027-01-15 | 1920 | 19.2 | CALL | 0 | 2 | 54.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 54.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | CALL | 0 | 1 | 54.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | CALL | 0 | 1 | 54.14 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 13.18 | CALL | 0 | 17 | 54.38 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | CALL | 0 | 1 | 54.66 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | CALL | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | CALL | 0 | 2 | 53.73 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | CALL | 0 | 0 | 53.95 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 18.55 | CALL | 0 | 5 | 53.32 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | CALL | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | CALL | 0 | 0 | 53.17 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | CALL | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | CALL | 0 | 0 | 54.33 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 12.62 | CALL | 1 | 1 | 54.35 | FALSE | 12.62 | 0 |
| 2027-01-15 | 2220 | 9 | CALL | 1 | 0 | 54.58 | FALSE | 9 | 0 |
| 2027-01-15 | 2240 | 0 | CALL | 0 | 2 | 54.54 | FALSE | 0 | 0 |
| 2027-01-15 | 2260 | 0 | CALL | 0 | 0 | 52.04 | FALSE | 0 | 0 |
| 2027-01-15 | 2280 | 0 | CALL | 0 | 2 | 54.26 | FALSE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | CALL | 0 | 1 | 52.09 | FALSE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | CALL | 0 | 0 | 54.83 | FALSE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | CALL | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2027-01-15 | 2350 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | CALL | 0 | 1 | 54.95 | FALSE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | CALL | 0 | 1 | 55.28 | FALSE | 0 | 0 |
| 2027-01-15 | 2400 | 0 | CALL | 0 | 4 | 53.22 | FALSE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | CALL | 0 | 7 | 55.49 | FALSE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | CALL | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2027-01-15 | 2450 | 0 | CALL | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | CALL | 0 | 4 | 54.15 | FALSE | 0 | 0 |
| 2027-01-15 | 2480 | 0 | CALL | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2027-01-15 | 2500 | 0 | CALL | 0 | 1 | 54.67 | FALSE | 0 | 0 |
| 2027-01-15 | 2550 | 0 | CALL | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2027-01-15 | 2600 | 0 | CALL | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2027-01-15 | 2650 | 0 | CALL | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2027-01-15 | 2700 | 0 | CALL | 0 | 0 | 57.29 | FALSE | 0 | 0 |
| 2027-01-15 | 2750 | 0 | CALL | 0 | 0 | 57.9 | FALSE | 0 | 0 |
| 2027-01-15 | 2800 | 0 | CALL | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2027-01-15 | 2850 | 0 | CALL | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | CALL | 0 | 0 | 60.7 | FALSE | 0 | 0 |
| 2027-01-15 | 2950 | 0 | CALL | 0 | 22 | 51.69 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 74.72 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 75.61 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 30.8 | PUT | 0 | 20 | 74.44 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 32.61 | PUT | 0 | 20 | 74.14 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 73.84 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 74.11 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 35 | PUT | 0 | 52 | 73.66 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 39.9 | PUT | 0 | 1 | 72.89 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 73.05 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 71.94 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 40.5 | PUT | 0 | 1 | 71.43 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 1 | 70.66 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 53.4 | PUT | 0 | 0 | 70.16 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 58.9 | PUT | 0 | 5 | 69.98 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 52.1 | PUT | 0 | 1 | 69.76 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 79 | PUT | 1 | 3 | 69.35 | FALSE | -1.85 | -0.02 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 1 | 68.86 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 91.76 | PUT | 1 | 0 | 68.2 | FALSE | 91.76 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 66.74 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 7 | 67.1 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 121.45 | PUT | 1 | 18 | 66.23 | FALSE | 1.03 | 0.01 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 1 | 65.79 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 178.6 | PUT | 0 | 4 | 65.02 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 155 | PUT | 0 | 5 | 64.63 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 63.74 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 2 | 63.49 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 3 | 63.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 1 | 62.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 199 | PUT | 0 | 3 | 62.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 250.4 | PUT | 0 | 6 | 61.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 4 | 61.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 275.1 | PUT | 0 | 9 | 61.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 3 | 61.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 14 | 60.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 340.6 | PUT | 3 | 5 | 60.04 | TRUE | 340.6 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 25 | 60.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 59.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 1 | 59.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 2 | 59.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 424.7 | PUT | 0 | 6 | 59.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 2 | 59.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 58.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 2 | 58.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 2 | 58.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 491.82 | PUT | 1 | 5 | 58.64 | TRUE | -44.63 | -0.08 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 2 | 58.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 4 | 58.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 1 | 58 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 2 | 57.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 11 | 58.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 1 | 57.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 472 | PUT | 0 | 6 | 57.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 552.11 | PUT | 0 | 10 | 57.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 1 | 57.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 575.23 | PUT | 0 | 2 | 57.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 3 | 57.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 0 | PUT | 0 | 2 | 56.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 56.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1610 | 0 | PUT | 0 | 2 | 56.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 1 | 56.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1630 | 0 | PUT | 0 | 3 | 56.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 2 | 56.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1650 | 0 | PUT | 0 | 2 | 56.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 1 | 56.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1670 | 0 | PUT | 0 | 1 | 56.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 1 | 56.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 0 | PUT | 0 | 1 | 56.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 1 | 56.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | PUT | 0 | 7 | 56.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 1 | 56.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 0 | PUT | 0 | 4 | 56.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 1 | 56.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | PUT | 0 | 2 | 56.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2027-01-15 | 2260 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2280 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2027-01-15 | 2350 | 0 | PUT | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2027-01-15 | 2400 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2450 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2027-01-15 | 2480 | 0 | PUT | 0 | 0 | 68.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2500 | 0 | PUT | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2027-01-15 | 2550 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2027-01-15 | 2600 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2027-01-15 | 2650 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2027-01-15 | 2700 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2027-01-15 | 2750 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2027-01-15 | 2800 | 0 | PUT | 0 | 0 | 75.54 | TRUE | 0 | 0 |
| 2027-01-15 | 2850 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 77.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2950 | 0 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 76.21 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 75.96 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 75.41 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 73.58 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 68.07 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 222.96 | CALL | 0 | 1 | 64.97 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 0 | 64.64 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 301.39 | CALL | 0 | 1 | 64.27 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 238.85 | CALL | 0 | 2 | 63.81 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 241 | CALL | 3 | 13 | 62.35 | FALSE | 18.24 | 0.08 |
| 2027-03-19 | 1000 | 272.8 | CALL | 0 | 11 | 63.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 259.68 | CALL | 0 | 33 | 62.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 253.1 | CALL | 0 | 12 | 63.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 62.38 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 62.25 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 62.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 0 | 61.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 2 | 61.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 60.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 155.7 | CALL | 1 | 1 | 58.81 | FALSE | 39.58 | 0.34 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 60.32 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 158.4 | CALL | 0 | 1 | 60.36 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 60.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 59.76 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 93.5 | CALL | 0 | 5 | 59.65 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 0 | 59.31 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 125.3 | CALL | 0 | 1 | 59.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 78.54 | CALL | 0 | 1 | 58.73 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 1 | 59.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 0 | 58.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 1 | 58.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 1 | 58.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 0 | 58.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 58.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | CALL | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 58.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 1 | 57.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | CALL | 0 | 0 | 57.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 0 | 57.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 0 | 57.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 0 | 57.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | CALL | 0 | 0 | 57.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 0 | 57.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | CALL | 0 | 0 | 57.4 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | CALL | 0 | 0 | 57.22 | FALSE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | CALL | 0 | 0 | 57.32 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | CALL | 0 | 0 | 57.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1610 | 0 | CALL | 0 | 0 | 57.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | CALL | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1630 | 0 | CALL | 0 | 0 | 57.02 | FALSE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | CALL | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2027-03-19 | 1650 | 0 | CALL | 0 | 0 | 56.81 | FALSE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | CALL | 0 | 0 | 56.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1670 | 0 | CALL | 0 | 0 | 56.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | CALL | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2027-03-19 | 1700 | 38.5 | CALL | 0 | 1 | 55.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | CALL | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | CALL | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | CALL | 0 | 2 | 55.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | CALL | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1800 | 33 | CALL | 0 | 6 | 55.75 | FALSE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | CALL | 0 | 0 | 55.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | CALL | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | CALL | 0 | 0 | 55.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | CALL | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | CALL | 0 | 1 | 54.93 | FALSE | 0 | 0 |
| 2027-03-19 | 2000 | 28 | CALL | 1 | 2 | 53.1 | FALSE | 6.47 | 0.3 |
| 2027-03-19 | 2020 | 0 | CALL | 0 | 2 | 53.64 | FALSE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | CALL | 0 | 0 | 54.33 | FALSE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | CALL | 0 | 1 | 54.63 | FALSE | 0 | 0 |
| 2027-03-19 | 2080 | 18 | CALL | 0 | 2 | 54.16 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 73.02 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 72.81 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 72.52 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 40.85 | PUT | 0 | 13 | 72.19 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 0 | 71.95 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 1 | 71.62 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 71.27 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 37.1 | PUT | 0 | 1 | 70.93 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 70.56 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 41.2 | PUT | 0 | 2 | 70.75 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 70.01 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 3 | 69.71 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 2 | 69.12 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 72 | PUT | 50 | 1 | 69.16 | FALSE | 11 | 0.18 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 1 | 67.95 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 92 | PUT | 1 | 3 | 68.18 | FALSE | 92 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 67.14 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 66.58 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 2 | 65.94 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 139.6 | PUT | 0 | 1 | 66.36 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 65.13 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 2 | 64.89 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 178.24 | PUT | 0 | 1 | 65.2 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 1 | 64.47 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 173.6 | PUT | 6 | 16 | 64.17 | FALSE | 173.6 | 0 |
| 2027-03-19 | 920 | 182.8 | PUT | 4 | 0 | 63.68 | FALSE | 182.8 | 0 |
| 2027-03-19 | 940 | 192.77 | PUT | 4 | 2 | 63.34 | FALSE | 192.77 | 0 |
| 2027-03-19 | 960 | 203.01 | PUT | 16 | 0 | 63.01 | FALSE | 203.01 | 0 |
| 2027-03-19 | 980 | 215.86 | PUT | 8 | 1 | 63.36 | TRUE | 215.86 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 2 | 63.14 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 239.5 | PUT | 1 | 0 | 63.24 | TRUE | 239.5 | 0 |
| 2027-03-19 | 1040 | 216.32 | PUT | 0 | 11 | 62.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 223.84 | PUT | 0 | 12 | 61.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 1 | 61.74 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 2 | 61.44 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 1 | 61.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 1 | 60.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 1 | 60.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 1 | 59.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 1 | 58.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 1 | 58.62 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 1 | 58.67 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 1 | 58.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 10 | 57.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 9 | 56.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1610 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2027-03-19 | 1630 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2027-03-19 | 1650 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2027-03-19 | 1670 | 0 | PUT | 0 | 1 | 55.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2027-03-19 | 2020 | 994 | PUT | 0 | 1 | 55.92 | TRUE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 0 | 71.23 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 70.39 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 69.4 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 1 | 67.38 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 403.61 | CALL | 0 | 1 | 66.11 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 425.08 | CALL | 0 | 1 | 64.24 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 421.5 | CALL | 0 | 3 | 64.16 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 1 | 63.77 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 1 | 63.13 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 1 | 62.87 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 307 | CALL | 0 | 63 | 62.81 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 1 | 62.48 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 2 | 62.34 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 1 | 62.38 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 1 | 61.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 314 | CALL | 3 | 7 | 61.7 | FALSE | 64 | 0.26 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 0 | 61.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 1 | 60.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 235 | CALL | 0 | 6 | 60.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 1 | 60.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 0 | 60.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 0 | 60.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 0 | 60.02 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 194.26 | CALL | 0 | 8 | 59.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.76 | CALL | 0 | 2 | 59.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 1 | 59.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 0 | 59.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 6 | 59.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 1 | 58.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 58.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 204.6 | CALL | 6 | 0 | 57.43 | FALSE | 204.6 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 2 | 58.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 230 | CALL | 0 | 3 | 58.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 0 | 57.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 179 | CALL | 2 | 0 | 56.46 | FALSE | 179 | 0 |
| 2028-01-21 | 1470 | 182.7 | CALL | 0 | 2 | 57.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 57.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | CALL | 0 | 0 | 57.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 148 | CALL | 0 | 11 | 57.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1510 | 170.5 | CALL | 3 | 0 | 56.62 | FALSE | 170.5 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 0 | 57.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 57.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 0 | 57.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | CALL | 0 | 2 | 57.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | CALL | 0 | 0 | 57.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 155 | CALL | 5 | 2 | 55.96 | FALSE | 155 | 0 |
| 2028-01-21 | 1590 | 154.6 | CALL | 3 | 0 | 56.21 | FALSE | 154.6 | 0 |
| 2028-01-21 | 1600 | 154.75 | CALL | 0 | 3 | 57.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1610 | 0 | CALL | 0 | 0 | 57.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | CALL | 0 | 0 | 57.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1630 | 149.5 | CALL | 0 | 2 | 57.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | CALL | 0 | 0 | 57.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1650 | 133.8 | CALL | 4 | 0 | 56.86 | FALSE | 133.8 | 0 |
| 2028-01-21 | 1660 | 0 | CALL | 0 | 0 | 56.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1670 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 0 | CALL | 0 | 0 | 56.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1690 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1700 | 0 | CALL | 0 | 1 | 56.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1710 | 0 | CALL | 0 | 2 | 56.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | CALL | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | CALL | 0 | 0 | 56.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 125.2 | CALL | 1 | 51 | 55.32 | FALSE | 125.2 | 0 |
| 2028-01-21 | 1780 | 0 | CALL | 0 | 0 | 56.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 150.37 | CALL | 0 | 2 | 56.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | CALL | 0 | 1 | 56.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | CALL | 0 | 4 | 56 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 118 | CALL | 0 | 4 | 55.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | CALL | 0 | 2 | 55.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1920 | 103.25 | CALL | 0 | 2 | 55.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | CALL | 0 | 5 | 55.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | CALL | 0 | 1 | 55.59 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 0 | CALL | 0 | 2 | 55.37 | FALSE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | CALL | 0 | 0 | 55.35 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 55.33 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | CALL | 0 | 2 | 55.3 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | CALL | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | CALL | 0 | 1 | 55.2 | FALSE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | CALL | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 1 | 54.83 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | CALL | 0 | 0 | 54.89 | FALSE | 0 | 0 |
| 2028-01-21 | 2200 | 76 | CALL | 0 | 3 | 54.78 | FALSE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | CALL | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2028-01-21 | 2240 | 0 | CALL | 0 | 0 | 54.54 | FALSE | 0 | 0 |
| 2028-01-21 | 2260 | 0 | CALL | 0 | 4 | 54.4 | FALSE | 0 | 0 |
| 2028-01-21 | 2280 | 0 | CALL | 0 | 2 | 54.25 | FALSE | 0 | 0 |
| 2028-01-21 | 2300 | 0 | CALL | 0 | 2 | 54.35 | FALSE | 0 | 0 |
| 2028-01-21 | 2320 | 0 | CALL | 0 | 0 | 54.18 | FALSE | 0 | 0 |
| 2028-01-21 | 2340 | 0 | CALL | 0 | 0 | 54.26 | FALSE | 0 | 0 |
| 2028-01-21 | 2350 | 0 | CALL | 0 | 0 | 54.17 | FALSE | 0 | 0 |
| 2028-01-21 | 2360 | 0 | CALL | 0 | 0 | 54.07 | FALSE | 0 | 0 |
| 2028-01-21 | 2380 | 0 | CALL | 0 | 2 | 54.14 | FALSE | 0 | 0 |
| 2028-01-21 | 2400 | 65 | CALL | 0 | 4 | 54.19 | FALSE | 0 | 0 |
| 2028-01-21 | 2420 | 0 | CALL | 0 | 2 | 53.98 | FALSE | 0 | 0 |
| 2028-01-21 | 2440 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
| 2028-01-21 | 2450 | 0 | CALL | 0 | 0 | 53.9 | FALSE | 0 | 0 |
| 2028-01-21 | 2460 | 0 | CALL | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2028-01-21 | 2480 | 0 | CALL | 0 | 2 | 53.81 | FALSE | 0 | 0 |
| 2028-01-21 | 2500 | 0 | CALL | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2028-01-21 | 2550 | 0 | CALL | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2028-01-21 | 2600 | 28.1 | CALL | 0 | 0 | 53.25 | FALSE | 0 | 0 |
| 2028-01-21 | 2650 | 0 | CALL | 0 | 0 | 53.33 | FALSE | 0 | 0 |
| 2028-01-21 | 2700 | 0 | CALL | 0 | 1 | 53.06 | FALSE | 0 | 0 |
| 2028-01-21 | 2750 | 0 | CALL | 0 | 0 | 52.73 | FALSE | 0 | 0 |
| 2028-01-21 | 2800 | 0 | CALL | 0 | 3 | 52.69 | FALSE | 0 | 0 |
| 2028-01-21 | 2850 | 0 | CALL | 0 | 1 | 52.61 | FALSE | 0 | 0 |
| 2028-01-21 | 2900 | 0 | CALL | 0 | 6 | 52.5 | FALSE | 0 | 0 |
| 2028-01-21 | 2950 | 27.4 | CALL | 0 | 41 | 51.48 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 45.45 | PUT | 0 | 2 | 68.52 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 47 | PUT | 0 | 10 | 68.91 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 47.5 | PUT | 0 | 1 | 68.35 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 66.65 | PUT | 1 | 1 | 67.47 | FALSE | -3.35 | -0.05 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 6 | 67.65 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 67.03 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 4 | 67.17 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 73.07 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 70 | PUT | 0 | 3 | 66.62 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 91 | PUT | 0 | 1 | 66.33 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 73.13 | PUT | 0 | 3 | 66.01 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 95 | PUT | 0 | 3 | 64.56 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 111.16 | PUT | 0 | 51 | 65.3 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 100.52 | PUT | 0 | 1 | 65.17 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 136 | PUT | 0 | 2 | 65.26 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 130 | PUT | 0 | 1 | 64.67 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 147 | PUT | 0 | 1 | 64.33 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 121.26 | PUT | 0 | 2 | 63.94 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 63.5 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 178.3 | PUT | 2 | 5 | 64.62 | FALSE | -6.7 | -0.04 |
| 2028-01-21 | 800 | 198.98 | PUT | 0 | 52 | 63.19 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 168.52 | PUT | 0 | 1 | 62.57 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 62.4 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 62.18 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 239 | PUT | 1 | 9 | 61.38 | FALSE | -14.84 | -0.06 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 61.48 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 260 | PUT | 0 | 6 | 61.49 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 2 | 61.13 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 3 | 60.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 5 | 60.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 300 | PUT | 2 | 5 | 60.94 | TRUE | 300 | 0 |
| 2028-01-21 | 1040 | 312 | PUT | 2 | 50 | 60.8 | TRUE | 312 | 0 |
| 2028-01-21 | 1060 | 295.88 | PUT | 0 | 2 | 60.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 2 | 59.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 4 | 59.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 396.62 | PUT | 0 | 2 | 59.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 375.07 | PUT | 1 | 2 | 60.23 | TRUE | 375.07 | 0 |
| 2028-01-21 | 1160 | 388.52 | PUT | 1 | 1 | 60.19 | TRUE | 388.52 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 2 | 58.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 429 | PUT | 0 | 7 | 58.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 391.81 | PUT | 0 | 6 | 58.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 2 | 58.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 2 | 58.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 10 | 58.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 1 | 58.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 3 | 57.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 3 | 57.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 545.5 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 555.19 | PUT | 0 | 9 | 56.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1610 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 1 | 56.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1630 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1650 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1670 | 0 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1690 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1710 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 4 | 56.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 818.21 | PUT | 0 | 1 | 55.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | PUT | 0 | 1 | 55.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 1 | 54.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2028-01-21 | 2200 | 0 | PUT | 0 | 1 | 54.61 | TRUE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2028-01-21 | 2240 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2028-01-21 | 2260 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2280 | 0 | PUT | 0 | 1 | 54.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2300 | 0 | PUT | 0 | 1 | 54.59 | TRUE | 0 | 0 |
| 2028-01-21 | 2320 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2028-01-21 | 2340 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2028-01-21 | 2350 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2028-01-21 | 2360 | 1334 | PUT | 0 | 1 | 55.25 | TRUE | 0 | 0 |
| 2028-01-21 | 2380 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2028-01-21 | 2400 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2028-01-21 | 2420 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2028-01-21 | 2440 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2028-01-21 | 2450 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2028-01-21 | 2460 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2028-01-21 | 2480 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2028-01-21 | 2500 | 0 | PUT | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2028-01-21 | 2550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest FICO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $381.04 |
| Jun 13, 2022 7:59 PM EST | 33 | $381.02 |
| Jun 13, 2022 7:59 PM EST | 2 | $381.13 |
| Jun 13, 2022 7:59 PM EST | 25 | $381.15 |
| Jun 13, 2022 7:59 PM EST | 11 | $381.08 |
Fair Isaac Corporation (FICO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2019-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000021545719001556/0000215457-19-001556-index.htm |
| 2019-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454719000003/0000814547-19-000003-index.htm |
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454719000008/0000814547-19-000008-index.htm |
| 2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454719000012/0000814547-19-000012-index.htm |
| 2019-11-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/814547/000081454719000016/0000814547-19-000016-index.htm |
| 2020-01-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454720000003/0000814547-20-000003-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454720000006/0000814547-20-000006-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/814547/000081454720000009/0000814547-20-000009-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000083423720001711/0000834237-20-001711-index.htm |
| 2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000090221919000382/0000902219-19-000382-index.htm |
| 2020-01-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000090221920000045/0000902219-20-000045-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000093247119004982/0000932471-19-004982-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000094039419000270/0000940394-19-000270-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000094039420000255/0000940394-20-000255-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000110465919059508/0001104659-19-059508-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000110465920017659/0001104659-20-017659-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000114420419003771/0001144204-19-003771-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000114420419022384/0001144204-19-022384-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000114420419036893/0001144204-19-036893-index.htm |
| 2019-01-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/814547/000119312519018827/0001193125-19-018827-index.htm |
| 2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519023966/0001193125-19-023966-index.htm |
| 2019-03-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519060995/0001193125-19-060995-index.htm |
| 2019-03-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/814547/000119312519062528/0001193125-19-062528-index.htm |
| 2019-03-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/814547/000119312519062543/0001193125-19-062543-index.htm |
| 2019-03-04 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/814547/000119312519062555/0001193125-19-062555-index.htm |
| 2019-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519179399/0001193125-19-179399-index.htm |
| 2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519228655/0001193125-19-228655-index.htm |
| 2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519304835/0001193125-19-304835-index.htm |
| 2019-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519305422/0001193125-19-305422-index.htm |
| 2019-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312519308369/0001193125-19-308369-index.htm |
| 2020-01-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/814547/000119312520016940/0001193125-20-016940-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312520019650/0001193125-20-019650-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312520063075/0001193125-20-063075-index.htm |
| 2020-03-06 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/814547/000119312520065097/0001193125-20-065097-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312520232242/0001193125-20-232242-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000119312520247156/0001193125-20-247156-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm |
| 2018-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm |
| 2018-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2018-12-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001699/0001214659-19-001699-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001704/0001214659-19-001704-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002082/0001214659-19-002082-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002083/0001214659-19-002083-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002084/0001214659-19-002084-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002085/0001214659-19-002085-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002086/0001214659-19-002086-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919002087/0001214659-19-002087-index.htm |
| 2019-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004068/0001214659-19-004068-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004720/0001214659-19-004720-index.htm |
| 2019-08-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004971/0001214659-19-004971-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919004985/0001214659-19-004985-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm |
| 2019-08-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005431/0001214659-19-005431-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005433/0001214659-19-005433-index.htm |
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm |
| 2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm |
| 2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007107/0001214659-19-007107-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007108/0001214659-19-007108-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007109/0001214659-19-007109-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007110/0001214659-19-007110-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007711/0001214659-19-007711-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002308/0001214659-20-002308-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002309/0001214659-20-002309-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002310/0001214659-20-002310-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002313/0001214659-20-002313-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002316/0001214659-20-002316-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm |
| 2020-09-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007615/0001214659-20-007615-index.htm |
| 2020-09-01 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007616/0001214659-20-007616-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-10-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920008510/0001214659-20-008510-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000156459020019755/0001564590-20-019755-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/814547/000156459020034353/0001564590-20-034353-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000156761919004003/0001567619-19-004003-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/814547/000156761920003691/0001567619-20-003691-index.htm |
Fair Isaac Corporation (FICO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fair Isaac Corporation (FICO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 215%Institutional Ownership: 8729%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 200.00 | 373.26 | 74,652.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2019-05-06 | David A Rey | Director | Sell | 730.00 | 283.87 | 207,224.15 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm |
| 2020-02-04 | David A Rey | Director | Sell | 2,800.00 | 422.19 | 1,182,132.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2020-06-03 | David A Rey | Director | Sell | 103.00 | 422.00 | 43,466.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm |
| 2019-08-07 | JAMES KIRSNER | Director | Sell | 7,875.00 | 345.00 | 2,716,875.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Sell | 3,000.00 | 361.68 | 1,085,040.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-06-08 | JAMES KIRSNER | Director | Sell | 100.00 | 417.07 | 41,707.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2020-02-04 | MARC F MCMORRIS | Director | Sell | 4,323.00 | 420.90 | 1,819,550.70 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000997/0001214659-20-000997-index.htm |
| 2020-08-05 | MARC F MCMORRIS | Director | Sell | 2,806.00 | 436.99 | 1,226,193.94 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm |
| 2019-03-12 | Michael J Pung | EVP & CFO | Sell | 3.70 | 255.00 | 942.81 | 0.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm |
| 2020-06-08 | JAMES KIRSNER | Director | Sell | 900.00 | 413.75 | 372,375.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2020-06-08 | JAMES KIRSNER | Director | Sell | 4,498.00 | 410.21 | 1,845,124.58 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2020-06-03 | David A Rey | Director | Buy | 10,000.00 | 23.59 | 235,900.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Sell | 1,250.00 | 357.40 | 446,750.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 700.00 | 383.63 | 268,541.00 | 100,577.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 600.00 | 382.95 | 229,770.00 | 101,277.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2019-11-12 | James M Wehmann | Executive Vice President | Sell | 1,230.00 | 334.10 | 410,943.00 | 101,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 500.00 | 381.74 | 190,870.00 | 101,877.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 100.00 | 379.72 | 37,972.00 | 102,377.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 288.00 | 378.73 | 109,074.24 | 102,477.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2019-11-12 | James M Wehmann | Executive Vice President | Sell | 1,081.00 | 333.57 | 360,589.17 | 102,618.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 8.00 | 377.43 | 3,019.44 | 102,765.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 92.00 | 375.93 | 34,585.56 | 102,773.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 70.00 | 421.00 | 29,470.00 | 102,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 500.00 | 418.64 | 209,320.00 | 102,935.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2020-06-03 | David A Rey | Director | Sell | 9,897.00 | 421.42 | 4,170,793.74 | 103.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005414/0001214659-20-005414-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 3,639.00 | 417.69 | 1,519,973.91 | 103,435.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2019-11-12 | James M Wehmann | Executive Vice President | Sell | 1,773.00 | 332.46 | 589,451.58 | 103,699.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2019-11-12 | James M Wehmann | Executive Vice President | Sell | 1,611.00 | 331.54 | 534,110.94 | 105,472.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2019-02-08 | Michael S Leonard | CAO and Vice President | Buy | 2,000.00 | 72.06 | 144,120.00 | 10,611.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 2,007.00 | 416.57 | 836,055.99 | 107,074.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2019-11-12 | James M Wehmann | Executive Vice President | Sell | 305.00 | 330.15 | 100,695.75 | 107,083.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007106/0001214659-19-007106-index.htm |
| 2018-12-12 | James M Wehmann | Executive Vice President | Sell | 11,970.00 | 189.33 | 2,266,304.04 | 107,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2018-12-17 | James M Wehmann | Executive Vice President | Sell | 2,260.00 | 186.48 | 421,452.48 | 107,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2019-01-08 | James M Wehmann | Executive Vice President | Sell | 1,246.00 | 195.83 | 243,998.95 | 107,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm |
| 2019-02-05 | James M Wehmann | Executive Vice President | Sell | 2,300.00 | 231.07 | 531,457.09 | 107,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm |
| 2019-01-08 | James M Wehmann | Executive Vice President | Sell | 5,661.00 | 195.04 | 1,104,095.40 | 108,634.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 1,304.00 | 415.56 | 541,890.24 | 109,081.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2018-12-17 | James M Wehmann | Executive Vice President | Sell | 3,036.00 | 185.70 | 563,771.23 | 109,648.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2019-02-05 | James M Wehmann | Executive Vice President | Sell | 2,701.00 | 230.44 | 622,422.76 | 109,688.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 400.00 | 369.22 | 147,688.00 | 1,100.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 726.00 | 413.31 | 300,063.06 | 110,385.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2020-02-14 | BRADEN R KELLY | Director | Sell | 1,177.00 | 422.00 | 496,694.00 | 11,110.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 908.00 | 412.51 | 374,559.08 | 111,111.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2020-02-11 | James M Wehmann | Executive Vice President | Sell | 846.00 | 411.08 | 347,773.68 | 112,019.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001248/0001214659-20-001248-index.htm |
| 2019-02-05 | James M Wehmann | Executive Vice President | Buy | 5,001.00 | 43.90 | 219,543.90 | 112,389.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000843/0001214659-19-000843-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Buy | 11,250.00 | 21.77 | 244,912.50 | 11,250.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-06-08 | JAMES KIRSNER | Director | Buy | 11,250.00 | 25.87 | 291,037.50 | 11,250.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2018-12-17 | James M Wehmann | Executive Vice President | Sell | 2,000.00 | 184.70 | 369,400.80 | 112,684.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 100.00 | 353.22 | 35,322.00 | 112,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 600.00 | 352.18 | 211,308.00 | 112,965.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 1,000.00 | 351.33 | 351,330.00 | 113,565.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2018-12-08 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 26,663.00 | 113,807.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm | ||
| 2019-01-08 | James M Wehmann | Executive Vice President | Sell | 3,093.00 | 194.09 | 600,328.10 | 114,295.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 1,699.00 | 350.72 | 595,873.28 | 114,565.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2018-12-17 | James M Wehmann | Executive Vice President | Sell | 700.00 | 182.91 | 128,034.97 | 114,684.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2019-03-11 | Michael J Pung | EVP & CFO | Sell | 7,500.00 | 252.53 | 1,893,945.00 | 115,355.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 500.00 | 311.79 | 155,893.00 | 115,355.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-07-10 | Michael J Pung | EVP & CFO | Sell | 2,733.00 | 341.26 | 932,663.58 | 115,355.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 508.00 | 368.51 | 187,203.08 | 115,355.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2018-12-17 | James M Wehmann | Executive Vice President | Buy | 7,996.00 | 72.06 | 576,191.76 | 115,384.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007717/0001214659-18-007717-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 500.00 | 310.44 | 155,221.00 | 115,855.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 1,996.00 | 367.01 | 732,551.96 | 115,863.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 1,101.00 | 349.57 | 384,876.57 | 116,264.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 1,400.00 | 309.69 | 433,572.72 | 116,355.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-12-11 | James M Wehmann | Executive Vice President | Sell | 1,500.00 | 348.45 | 522,675.00 | 117,365.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm |
| 2019-01-08 | James M Wehmann | Executive Vice President | Buy | 10,000.00 | 43.90 | 439,000.00 | 117,388.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000260/0001214659-19-000260-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 1,368.00 | 308.32 | 421,786.27 | 117,755.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 600.00 | 366.19 | 219,714.00 | 117,859.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-07-10 | Michael J Pung | EVP & CFO | Sell | 1,400.00 | 340.27 | 476,378.00 | 118,088.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 2,597.00 | 365.65 | 949,593.05 | 118,459.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 2,168.00 | 307.17 | 665,935.24 | 119,123.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2018-12-12 | James M Wehmann | Executive Vice President | Sell | 1,129.00 | 188.09 | 212,351.80 | 119,358.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2020-02-04 | David A Rey | Director | Sell | 100.00 | 418.15 | 41,815.00 | 11,947.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2019-07-10 | Michael J Pung | EVP & CFO | Sell | 3,018.00 | 338.83 | 1,022,588.94 | 119,488.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2020-02-04 | David A Rey | Director | Buy | 7,047.00 | 52.59 | 370,601.73 | 12,047.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2018-12-12 | James M Wehmann | Executive Vice President | Sell | 200.00 | 186.88 | 37,376.52 | 120,487.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2018-12-12 | James M Wehmann | Executive Vice President | Sell | 200.00 | 185.26 | 37,052.00 | 120,687.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2018-12-12 | James M Wehmann | Executive Vice President | Buy | 13,499.00 | 72.06 | 972,737.94 | 120,887.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007672/0001214659-18-007672-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 470.00 | 364.29 | 171,216.30 | 121,056.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Sell | 2,060.00 | 306.13 | 630,623.89 | 121,291.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Sell | 1,825.00 | 363.39 | 663,186.75 | 121,526.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-07-10 | Michael J Pung | EVP & CFO | Sell | 845.00 | 338.01 | 285,618.45 | 122,506.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2019-12-10 | James M Wehmann | Executive Vice President | Buy | 8,393.00 | 122,694.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007707/0001214659-19-007707-index.htm | ||
| 2019-03-11 | Michael J Pung | EVP & CFO | Buy | 7,500.00 | 41.89 | 314,175.00 | 122,855.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919002080/0001214659-19-002080-index.htm |
| 2019-02-28 | BRADEN R KELLY | Director | Buy | 1,573.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001703/0001214659-19-001703-index.htm | ||
| 2019-08-30 | BRADEN R KELLY | Director | Sell | 1,336.00 | 353.17 | 471,835.12 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2019-09-03 | BRADEN R KELLY | Director | Sell | 5,100.00 | 353.22 | 1,801,422.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2020-02-06 | BRADEN R KELLY | Director | Sell | 4,337.00 | 415.00 | 1,799,855.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2020-02-07 | BRADEN R KELLY | Director | Sell | 2,000.00 | 417.00 | 834,000.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2020-02-10 | BRADEN R KELLY | Director | Sell | 1,300.00 | 421.00 | 547,300.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm |
| 2020-02-11 | BRADEN R KELLY | Director | Sell | 371.00 | 421.00 | 156,191.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm |
| 2020-02-14 | BRADEN R KELLY | Director | Sell | 1,005.00 | 421.00 | 423,105.00 | 12,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm |
| 2019-06-14 | Michael J Pung | EVP & CFO | Buy | 7,996.00 | 72.06 | 576,191.76 | 123,351.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004233/0001214659-19-004233-index.htm |
| 2019-07-10 | Michael J Pung | EVP & CFO | Buy | 7,996.00 | 72.06 | 576,191.76 | 123,351.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004604/0001214659-19-004604-index.htm |
| 2019-08-09 | Michael J Pung | Vice President, Finance | Buy | 7,996.00 | 72.06 | 576,191.76 | 123,351.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005187/0001214659-19-005187-index.htm |
| 2019-12-08 | James M Wehmann | Executive Vice President | Buy | 23,743.00 | 125,131.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007648/0001214659-19-007648-index.htm | ||
| 2020-02-11 | BRADEN R KELLY | Director | Buy | 371.00 | 52.59 | 19,510.89 | 12,658.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm |
| 2020-02-14 | BRADEN R KELLY | Director | Buy | 1,005.00 | 52.59 | 52,852.95 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm |
| 2020-02-10 | BRADEN R KELLY | Director | Buy | 1,300.00 | 52.59 | 68,367.00 | 13,587.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001249/0001214659-20-001249-index.htm |
| 2019-08-30 | BRADEN R KELLY | Director | Sell | 3,664.00 | 352.61 | 1,291,963.04 | 13,623.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2020-02-07 | BRADEN R KELLY | Director | Sell | 2,000.00 | 415.00 | 830,000.00 | 14,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 1,400.00 | 365.37 | 511,518.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2019-02-13 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,441.75 | 239.85 | 345,803.09 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm |
| 2019-08-27 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 790.00 | 356.00 | 281,240.00 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm |
| 2019-08-29 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 800.00 | 354.17 | 283,336.00 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm |
| 2019-08-27 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 2,960.00 | 355.00 | 1,050,802.37 | 15,790.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm |
| 2019-08-29 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 7,160.00 | 353.76 | 2,532,921.60 | 15,800.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 4,461.00 | 409.80 | 1,828,117.80 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 1,490.00 | 419.86 | 625,591.40 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 19.00 | 338.63 | 6,433.97 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 2,488.00 | 446.92 | 1,111,936.96 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 228.00 | 433.20 | 98,770.51 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 167.00 | 420.16 | 70,166.59 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 1,309.00 | 431.47 | 564,794.36 | 161,554.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 707.00 | 337.65 | 238,718.55 | 161,573.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 512.00 | 419.21 | 214,637.77 | 161,721.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 600.00 | 430.84 | 258,505.98 | 161,782.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 5,449.00 | 418.05 | 2,277,960.99 | 162,233.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 1,300.00 | 336.37 | 437,281.00 | 162,280.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 11,995.00 | 430.06 | 5,158,520.52 | 162,382.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-02-06 | BRADEN R KELLY | Director | Buy | 3,966.00 | 52.59 | 208,571.94 | 16,253.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2019-12-10 | WILLIAM J LANSING | President and CEO | Buy | 21,620.00 | 162,690.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007708/0001214659-19-007708-index.htm | ||
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 4,468.00 | 430.15 | 1,921,916.90 | 162,863.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-02-07 | BRADEN R KELLY | Director | Buy | 4,000.00 | 52.59 | 210,360.00 | 16,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 8,826.00 | 419.28 | 3,700,565.28 | 163,044.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 1,610.00 | 335.21 | 539,688.10 | 163,580.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 3,496.00 | 445.42 | 1,557,188.32 | 164,042.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 618.00 | 335.31 | 207,221.58 | 164,345.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2018-12-07 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 15,000.00 | 35.99 | 539,850.00 | 16,441.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007630/0001214659-18-007630-index.htm |
| 2019-02-06 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 7,500.00 | 232.25 | 1,741,898.25 | 16,441.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm |
| 2019-02-07 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 2,500.00 | 232.25 | 580,628.00 | 16,441.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm |
| 2019-02-12 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 5,000.00 | 238.26 | 1,191,281.50 | 16,441.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 1,310.00 | 334.48 | 438,168.80 | 164,963.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 4,971.00 | 334.16 | 1,661,109.36 | 165,190.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 6,857.00 | 408.82 | 2,803,278.74 | 166,015.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-02-06 | BRADEN R KELLY | Director | Buy | 371.00 | 52.59 | 19,510.89 | 16,624.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001161/0001214659-20-001161-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 1,055.00 | 333.19 | 351,515.45 | 166,273.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 2,346.00 | 332.10 | 779,106.60 | 167,328.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 4,353.00 | 429.14 | 1,868,029.44 | 167,331.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 535.00 | 444.08 | 237,582.80 | 167,538.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 5,884.00 | 416.99 | 2,453,553.86 | 167,682.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 6,005.00 | 443.22 | 2,661,536.10 | 168,073.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 4,956.00 | 331.21 | 1,641,476.76 | 169,674.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 3,901.00 | 333.38 | 1,300,515.38 | 170,161.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 626.00 | 427.35 | 267,521.48 | 171,684.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 4,413.00 | 418.45 | 1,846,619.85 | 171,870.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 3,106.00 | 426.29 | 1,324,054.88 | 172,310.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2019-08-30 | BRADEN R KELLY | Director | Buy | 5,000.00 | 44.97 | 224,850.00 | 17,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 5,206.00 | 408.08 | 2,124,464.48 | 172,872.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 400.00 | 415.26 | 166,105.40 | 173,566.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2019-09-03 | BRADEN R KELLY | Director | Sell | 4,900.00 | 352.77 | 1,728,573.00 | 17,387.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 5,682.00 | 414.07 | 2,352,736.08 | 173,966.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 5,406.00 | 332.31 | 1,796,467.86 | 174,062.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 3,000.00 | 442.10 | 1,326,300.00 | 174,078.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 4,430.00 | 428.80 | 1,899,572.93 | 174,377.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 1,801.00 | 329.80 | 593,969.80 | 174,630.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 123.00 | 438.00 | 53,874.00 | 17,521.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 2,484.00 | 425.56 | 1,057,089.30 | 175,416.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 4,639.00 | 416.94 | 1,934,184.66 | 176,283.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 1,854.00 | 328.74 | 609,483.96 | 176,431.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 2,536.00 | 437.27 | 1,108,916.72 | 17,644.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 3,627.00 | 441.07 | 1,599,760.89 | 177,078.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 8,274.00 | 424.48 | 3,512,145.04 | 178,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 2,564.00 | 406.72 | 1,042,830.08 | 178,078.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Sell | 2,060.00 | 327.91 | 675,494.60 | 178,285.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 2,522.00 | 427.44 | 1,078,016.04 | 178,807.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2019-12-08 | WILLIAM J LANSING | President and CEO | Buy | 77,075.00 | 179,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007644/0001214659-19-007644-index.htm | ||
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 4,404.00 | 331.34 | 1,459,221.36 | 179,468.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 5,461.00 | 412.15 | 2,250,725.48 | 179,648.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2019-11-07 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 180,345.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006972/0001214659-19-006972-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 4,192.00 | 405.86 | 1,701,365.12 | 180,642.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 450.00 | 440.09 | 198,040.50 | 180,705.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 4,570.00 | 416.15 | 1,901,805.50 | 180,922.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 3,517.00 | 438.49 | 1,542,169.33 | 181,155.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 7,457.00 | 426.56 | 3,180,878.05 | 181,329.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 1,580.00 | 330.42 | 522,063.60 | 183,872.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Sell | 1,180.00 | 437.70 | 516,486.00 | 184,672.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 800.00 | 404.55 | 323,640.00 | 184,834.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 2,207.00 | 411.40 | 907,958.70 | 185,109.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Sell | 400.00 | 328.98 | 131,592.00 | 185,452.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Sell | 360.00 | 414.70 | 149,292.00 | 185,492.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Sell | 219.00 | 402.95 | 88,246.05 | 185,634.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-02-10 | WILLIAM J LANSING | President and CEO | Buy | 24,298.00 | 72.06 | 1,750,913.88 | 185,852.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001247/0001214659-20-001247-index.htm |
| 2020-03-09 | WILLIAM J LANSING | President and CEO | Buy | 24,298.00 | 72.06 | 1,750,913.88 | 185,852.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002536/0001214659-20-002536-index.htm |
| 2020-08-03 | WILLIAM J LANSING | President and CEO | Buy | 24,298.00 | 72.06 | 1,750,913.88 | 185,852.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006799/0001214659-20-006799-index.htm |
| 2020-01-21 | WILLIAM J LANSING | President and CEO | Buy | 24,299.00 | 72.06 | 1,750,985.94 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000554/0001214659-20-000554-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 2,058.00 | 423.19 | 870,927.49 | 186,174.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 1,300.00 | 410.06 | 533,082.94 | 187,316.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2019-08-27 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 3,750.00 | 41.89 | 157,087.50 | 18,750.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005517/0001214659-19-005517-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 484.00 | 422.11 | 204,299.11 | 188,232.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 300.00 | 408.44 | 122,530.50 | 188,616.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Sell | 1,300.00 | 419.61 | 545,493.52 | 188,716.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Sell | 1,230.00 | 425.46 | 523,310.14 | 188,786.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Sell | 1,100.00 | 405.58 | 446,136.35 | 188,916.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2019-02-07 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 2,500.00 | 41.89 | 104,725.00 | 18,941.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm |
| 2020-08-19 | WILLIAM J LANSING | President and CEO | Buy | 28,462.00 | 72.06 | 2,050,971.72 | 190,016.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007427/0001214659-20-007427-index.htm |
| 2020-09-09 | WILLIAM J LANSING | President and CEO | Buy | 28,462.00 | 72.06 | 2,050,971.72 | 190,016.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007794/0001214659-20-007794-index.htm |
| 2020-09-30 | WILLIAM J LANSING | President and CEO | Buy | 28,462.00 | 72.06 | 2,050,971.72 | 190,016.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008370/0001214659-20-008370-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 200.00 | 372.08 | 74,416.00 | 200.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,805.00 | 436.10 | 787,160.50 | 20,180.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-02-12 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 5,000.00 | 41.89 | 209,450.00 | 21,441.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 976.00 | 434.95 | 424,511.20 | 21,985.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-09-03 | BRADEN R KELLY | Director | Buy | 10,000.00 | 44.97 | 449,700.00 | 22,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005632/0001214659-19-005632-index.htm |
| 2020-02-10 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,100.00 | 421.02 | 463,122.00 | 22,521.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm |
| 2020-06-02 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 8,000.00 | 408.95 | 3,271,600.00 | 22,521.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm |
| 2019-12-06 | Wayne Elliot Huyard | Executive Vice President | Sell | 144.00 | 366.46 | 52,770.24 | 22,729.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm |
| 2019-12-06 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,546.00 | 365.86 | 565,619.56 | 22,873.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm |
| 2019-08-29 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 3,290.00 | 352.78 | 1,160,646.20 | 22,960.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,137.00 | 434.18 | 493,662.66 | 22,961.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-12-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 5,000.00 | 354.46 | 1,772,300.00 | 23,434.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm |
| 2020-05-26 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,200.00 | 397.43 | 476,916.00 | 23,517.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2020-02-10 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 9,813.00 | 420.69 | 4,128,230.97 | 23,621.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm |
| 2019-02-28 | JAMES KIRSNER | Director | Buy | 1,573.00 | 23,778.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001698/0001214659-19-001698-index.htm | ||
| 2019-02-06 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 7,500.00 | 41.89 | 314,175.00 | 23,941.75 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000912/0001214659-19-000912-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 3,500.00 | 433.06 | 1,515,710.00 | 24,098.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-12-06 | Wayne Elliot Huyard | Executive Vice President | Sell | 593.00 | 364.90 | 216,385.70 | 24,419.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm |
| 2020-05-26 | Wayne Elliot Huyard | Executive Vice President | Sell | 2,483.00 | 396.43 | 984,335.69 | 24,717.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2020-03-04 | JAMES KIRSNER | Director | Buy | 1,143.00 | 24,921.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002312/0001214659-20-002312-index.htm | ||
| 2019-12-06 | Wayne Elliot Huyard | Executive Vice President | Sell | 717.00 | 363.61 | 260,708.37 | 25,012.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm |
| 2019-12-08 | Claus Moldt | Executive Vice President & CTO | Buy | 2,518.00 | 2,518.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007640/0001214659-19-007640-index.htm | ||
| 2019-08-28 | Wayne Elliot Huyard | Executive Vice President | Sell | 7,053.00 | 347.75 | 2,452,680.75 | 25,729.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm |
| 2019-12-10 | Claus Moldt | Executive Vice President & CTO | Buy | 1,325.00 | 2,593.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007710/0001214659-19-007710-index.htm | ||
| 2019-08-29 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 11,250.00 | 41.89 | 471,262.50 | 26,250.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005568/0001214659-19-005568-index.htm |
| 2019-06-05 | WILLIAM J LANSING | President and CEO | Sell | 4,850.00 | 302.83 | 1,468,726.96 | 266,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 351.00 | 331.95 | 116,514.45 | 266,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 300.00 | 344.30 | 103,290.00 | 266,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 10.00 | 365.38 | 3,653.80 | 266,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-10-07 | WILLIAM J LANSING | President and CEO | Sell | 3,777.00 | 311.21 | 1,175,440.17 | 266,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 2,021.00 | 364.75 | 737,159.75 | 266,567.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 910.00 | 343.13 | 312,248.30 | 266,857.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 3,802.00 | 331.25 | 1,259,412.50 | 266,908.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 2,457.00 | 342.15 | 840,662.55 | 267,767.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 1,000.00 | 363.59 | 363,590.00 | 268,588.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 2,100.00 | 362.80 | 761,880.00 | 269,588.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 3,700.00 | 341.14 | 1,262,218.00 | 270,224.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-10-07 | WILLIAM J LANSING | President and CEO | Sell | 7,357.00 | 310.48 | 2,284,201.36 | 270,334.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 2,500.00 | 330.50 | 826,250.00 | 270,710.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-06-05 | WILLIAM J LANSING | President and CEO | Sell | 8,450.00 | 302.20 | 2,553,596.76 | 271,407.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 2,000.00 | 361.39 | 722,780.00 | 271,688.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2020-05-26 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,317.00 | 395.60 | 521,005.20 | 27,200.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 4,401.00 | 328.35 | 1,445,068.35 | 273,210.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 2,500.00 | 360.28 | 900,700.00 | 273,688.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 3,460.00 | 340.21 | 1,177,126.60 | 273,924.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,406.00 | 431.23 | 606,309.38 | 27,598.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 3,568.00 | 359.40 | 1,282,339.20 | 276,188.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 2,363.00 | 338.92 | 800,867.96 | 277,384.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 2,270.00 | 327.55 | 743,538.50 | 277,611.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-10-07 | WILLIAM J LANSING | President and CEO | Sell | 3,041.00 | 309.54 | 941,311.14 | 277,691.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 1,010.00 | 337.98 | 341,359.80 | 279,747.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 1,601.00 | 358.23 | 573,526.23 | 279,756.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-06-05 | WILLIAM J LANSING | President and CEO | Sell | 1,500.00 | 301.05 | 451,576.05 | 279,857.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Sell | 2,676.00 | 326.56 | 873,874.56 | 279,881.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2020-02-04 | David A Rey | Director | Sell | 3,779.00 | 421.01 | 1,590,996.79 | 2,800.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2020-08-05 | MARC F MCMORRIS | Director | Buy | 2,300.00 | 93.35 | 214,705.00 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006858/0001214659-20-006858-index.htm |
| 2019-10-07 | WILLIAM J LANSING | President and CEO | Sell | 1,825.00 | 308.23 | 562,519.75 | 280,732.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 1,400.00 | 336.89 | 471,646.00 | 280,757.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-06-05 | WILLIAM J LANSING | President and CEO | Sell | 1,200.00 | 299.90 | 359,882.64 | 281,357.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Sell | 1,200.00 | 357.52 | 429,024.00 | 281,357.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Sell | 400.00 | 335.66 | 134,264.00 | 282,157.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-06-05 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 282,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004095/0001214659-19-004095-index.htm |
| 2019-07-05 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 282,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919004542/0001214659-19-004542-index.htm |
| 2019-08-05 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 282,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005026/0001214659-19-005026-index.htm |
| 2019-09-05 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 282,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005695/0001214659-19-005695-index.htm |
| 2019-10-07 | WILLIAM J LANSING | President and CEO | Buy | 16,000.00 | 41.89 | 670,240.00 | 282,557.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919006280/0001214659-19-006280-index.htm |
| 2020-05-22 | Wayne Elliot Huyard | Executive Vice President | Sell | 3,519.00 | 388.40 | 1,366,779.60 | 28,517.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 900.00 | 362.65 | 326,385.00 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,102.00 | 430.27 | 474,157.54 | 29,004.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Sell | 2,784.00 | 360.85 | 1,004,606.40 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 2,778.00 | 429.10 | 1,192,039.80 | 30,106.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2020-06-02 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 8,000.00 | 72.06 | 576,480.00 | 30,521.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005366/0001214659-20-005366-index.htm |
| 2018-12-08 | WILLIAM J LANSING | President and CEO | Buy | 95,974.00 | 314,145.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007629/0001214659-18-007629-index.htm | ||
| 2019-12-10 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 6,444.00 | 31,631.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007709/0001214659-19-007709-index.htm | ||
| 2020-06-01 | Claus Moldt | Executive Vice President & CTO | Sell | 1,936.00 | 413.00 | 799,568.00 | 3,169.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005364/0001214659-20-005364-index.htm |
| 2020-05-22 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,481.00 | 387.85 | 574,405.85 | 32,036.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005074/0001214659-20-005074-index.htm |
| 2019-08-28 | Wayne Elliot Huyard | Executive Vice President | Sell | 2,947.00 | 347.03 | 1,022,697.41 | 32,782.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005518/0001214659-19-005518-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 3,621.00 | 428.12 | 1,550,222.52 | 32,884.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2020-02-10 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 10,000.00 | 72.06 | 720,600.00 | 33,434.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001250/0001214659-20-001250-index.htm |
| 2019-12-19 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,903.00 | 370.32 | 704,718.96 | 33,517.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm |
| 2020-03-18 | Joanna Rees | Director | Buy | 375.00 | 190.51 | 71,441.25 | 3,375.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2020-03-18 | Joanna Rees | Director | Buy | 100.00 | 191.70 | 19,170.00 | 3,475.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2019-12-08 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 20,213.00 | 35,213.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007647/0001214659-19-007647-index.htm | ||
| 2019-12-19 | Wayne Elliot Huyard | Executive Vice President | Sell | 1,213.00 | 369.27 | 447,924.51 | 35,420.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm |
| 2019-02-11 | Wayne Elliot Huyard | Executive Vice President | Sell | 565.00 | 237.00 | 133,905.00 | 35,729.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm |
| 2020-03-18 | Joanna Rees | Director | Buy | 100.00 | 193.57 | 19,357.00 | 3,575.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2019-02-11 | Wayne Elliot Huyard | Executive Vice President | Sell | 4,435.00 | 235.77 | 1,045,657.69 | 36,294.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001002/0001214659-19-001002-index.htm |
| 2020-08-11 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Buy | 13,984.00 | 72.06 | 1,007,687.04 | 36,505.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007054/0001214659-20-007054-index.htm |
| 2019-12-19 | Wayne Elliot Huyard | Executive Vice President | Sell | 884.00 | 367.97 | 325,285.48 | 36,633.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007825/0001214659-19-007825-index.htm |
| 2020-03-18 | Joanna Rees | Director | Buy | 100.00 | 195.12 | 19,512.00 | 3,675.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2020-08-05 | Michael I. McLaughlin | Executive Vice President & CFO | Buy | 3,748.00 | 3,748.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006848/0001214659-20-006848-index.htm | ||
| 2019-12-16 | Wayne Elliot Huyard | Executive Vice President | Sell | 3,000.00 | 365.38 | 1,096,140.00 | 37,517.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007788/0001214659-19-007788-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 1,825.00 | 362.39 | 661,361.75 | 3,800.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Sell | 700.00 | 370.98 | 259,686.00 | 400.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2020-03-18 | Joanna Rees | Director | Buy | 325.00 | 198.16 | 64,402.00 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002786/0001214659-20-002786-index.htm |
| 2019-02-04 | Wayne Elliot Huyard | Executive Vice President | Sell | 5,000.00 | 229.48 | 1,147,387.50 | 40,729.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000848/0001214659-19-000848-index.htm |
| 2020-08-13 | RICHARD DEAL | Executive Vice President | Sell | 3,211.00 | 440.63 | 1,414,853.30 | 42,628.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm |
| 2019-02-28 | MARC F MCMORRIS | Director | Buy | 696.00 | 4,323.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001702/0001214659-19-001702-index.htm | ||
| 2019-08-27 | RICHARD DEAL | Executive Vice President | Sell | 182.00 | 354.19 | 64,462.58 | 44,022.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2019-09-04 | RICHARD DEAL | Executive Vice President | Sell | 3,800.00 | 355.35 | 1,350,330.00 | 44,022.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm |
| 2019-08-27 | RICHARD DEAL | Executive Vice President | Sell | 300.00 | 352.63 | 105,789.00 | 44,204.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2019-12-10 | Wayne Elliot Huyard | Executive Vice President | Buy | 8,393.00 | 44,324.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007714/0001214659-19-007714-index.htm | ||
| 2019-08-27 | RICHARD DEAL | Executive Vice President | Sell | 4,017.00 | 351.87 | 1,413,461.79 | 44,504.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2020-08-13 | RICHARD DEAL | Executive Vice President | Sell | 900.00 | 436.90 | 393,210.45 | 45,839.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm |
| 2020-08-21 | Claus Moldt | Executive Vice President & CTO | Buy | 1,430.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007464/0001214659-20-007464-index.htm | ||
| 2019-12-08 | Wayne Elliot Huyard | Executive Vice President | Buy | 23,692.00 | 46,421.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007637/0001214659-19-007637-index.htm | ||
| 2020-08-13 | RICHARD DEAL | Executive Vice President | Sell | 11,931.00 | 435.29 | 5,193,406.81 | 46,739.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007260/0001214659-20-007260-index.htm |
| 2019-09-04 | RICHARD DEAL | Executive Vice President | Sell | 6,000.00 | 354.68 | 2,128,080.00 | 47,822.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm |
| 2019-08-27 | RICHARD DEAL | Executive Vice President | Sell | 2,367.00 | 351.24 | 831,385.08 | 48,521.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2020-02-04 | David A Rey | Director | Buy | 5,000.00 | 23.59 | 117,950.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2020-03-04 | MARC F MCMORRIS | Director | Buy | 506.00 | 506.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002314/0001214659-20-002314-index.htm | ||
| 2019-08-26 | RICHARD DEAL | Executive Vice President | Sell | 4,663.00 | 350.09 | 1,632,469.67 | 50,888.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2019-02-28 | A GEORGE BATTLE | Director | Buy | 1,573.00 | 52,523.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001701/0001214659-19-001701-index.htm | ||
| 2019-05-06 | David A Rey | Director | Sell | 2,200.00 | 281.81 | 619,990.14 | 5,300.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm |
| 2019-09-04 | RICHARD DEAL | Executive Vice President | Sell | 5,200.00 | 353.65 | 1,838,980.00 | 53,822.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm |
| 2020-06-08 | JAMES KIRSNER | Director | Sell | 5,752.00 | 409.86 | 2,357,514.72 | 5,498.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005521/0001214659-20-005521-index.htm |
| 2019-01-22 | Stuart Wells | Executive Vice President | Buy | 1,000.00 | 214.93 | 214,927.10 | 55,172.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 200.00 | 182.83 | 36,566.00 | 55,172.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 675.00 | 182.12 | 122,931.27 | 55,372.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2019-08-23 | RICHARD DEAL | Executive Vice President | Sell | 500.00 | 352.19 | 176,095.00 | 55,551.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 1,800.00 | 180.97 | 325,753.02 | 56,047.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2019-08-23 | RICHARD DEAL | Executive Vice President | Sell | 6,028.00 | 350.11 | 2,110,463.08 | 56,051.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005476/0001214659-19-005476-index.htm |
| 2019-01-22 | Stuart Wells | Executive Vice President | Sell | 115.00 | 213.73 | 24,579.43 | 56,172.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2020-05-12 | A GEORGE BATTLE | Director | Buy | 5,625.00 | 25.87 | 145,518.75 | 5,625.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004604/0001214659-20-004604-index.htm |
| 2019-01-22 | Stuart Wells | Executive Vice President | Sell | 4,785.00 | 212.84 | 1,018,453.28 | 56,287.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2019-05-17 | A GEORGE BATTLE | Director | Buy | 3,937.00 | 44.97 | 177,046.89 | 56,460.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Sell | 2,326.00 | 359.55 | 836,313.30 | 5,784.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 2,300.00 | 180.06 | 414,144.44 | 57,847.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2020-02-13 | RICHARD DEAL | Executive Vice President | Sell | 7,355.00 | 420.01 | 3,089,188.26 | 58,670.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2020-02-14 | RICHARD DEAL | Executive Vice President | Sell | 800.00 | 422.13 | 337,704.00 | 58,670.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2020-06-16 | RICHARD DEAL | Executive Vice President | Sell | 208.00 | 426.29 | 88,668.32 | 58,670.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2020-06-16 | RICHARD DEAL | Executive Vice President | Sell | 3,768.00 | 425.37 | 1,602,794.16 | 58,878.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2019-09-04 | RICHARD DEAL | Executive Vice President | Buy | 15,000.00 | 41.89 | 628,350.00 | 59,022.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005665/0001214659-19-005665-index.htm |
| 2020-02-14 | RICHARD DEAL | Executive Vice President | Sell | 782.00 | 421.27 | 329,433.14 | 59,470.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 1,209.00 | 178.79 | 216,160.74 | 60,147.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2020-02-14 | RICHARD DEAL | Executive Vice President | Sell | 3,976.00 | 420.37 | 1,671,391.12 | 60,252.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2018-12-08 | Wayne Elliot Huyard | Executive Vice President | Buy | 32,162.00 | 60,319.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007628/0001214659-18-007628-index.htm | ||
| 2019-01-22 | Stuart Wells | Executive Vice President | Sell | 4,100.00 | 212.17 | 869,880.19 | 61,072.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 2,700.00 | 177.95 | 480,470.40 | 61,356.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2019-12-10 | RICHARD DEAL | Executive Vice President | Buy | 6,996.00 | 61,861.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007713/0001214659-19-007713-index.htm | ||
| 2019-02-12 | RICHARD DEAL | Executive Vice President | Sell | 15,000.00 | 236.91 | 3,553,663.50 | 62,079.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm |
| 2019-05-17 | A GEORGE BATTLE | Director | Buy | 5,625.00 | 21.77 | 122,456.25 | 62,085.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003708/0001214659-19-003708-index.htm |
| 2020-06-16 | RICHARD DEAL | Executive Vice President | Sell | 3,261.00 | 424.67 | 1,384,848.87 | 62,646.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2019-12-08 | RICHARD DEAL | Executive Vice President | Buy | 19,941.00 | 63,963.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007635/0001214659-19-007635-index.htm | ||
| 2018-12-21 | Stuart Wells | Executive Vice President | Sell | 1,116.00 | 176.93 | 197,450.53 | 64,056.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2020-02-14 | RICHARD DEAL | Executive Vice President | Buy | 5,558.00 | 72.06 | 400,509.48 | 64,228.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2018-12-21 | Stuart Wells | Executive Vice President | Buy | 10,000.00 | 43.05 | 430,500.00 | 65,172.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007769/0001214659-18-007769-index.htm |
| 2019-01-22 | Stuart Wells | Executive Vice President | Buy | 10,000.00 | 43.05 | 430,500.00 | 65,172.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000493/0001214659-19-000493-index.htm |
| 2020-02-04 | David A Rey | Director | Sell | 5,368.00 | 420.31 | 2,256,224.08 | 6,579.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000998/0001214659-20-000998-index.htm |
| 2020-06-16 | RICHARD DEAL | Executive Vice President | Sell | 2,763.00 | 423.69 | 1,170,655.47 | 65,907.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2020-02-13 | RICHARD DEAL | Executive Vice President | Buy | 7,355.00 | 72.06 | 530,001.30 | 66,025.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001560/0001214659-20-001560-index.htm |
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 999.00 | 435.95 | 435,514.85 | 67,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-06-16 | RICHARD DEAL | Executive Vice President | Buy | 10,000.00 | 72.06 | 720,600.00 | 68,670.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005754/0001214659-20-005754-index.htm |
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 600.00 | 433.82 | 260,292.00 | 68,864.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 1,570.00 | 433.20 | 680,122.27 | 69,464.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-03-28 | Claus Moldt | Executive Vice President & CTO | Buy | 5,000.00 | 7,068.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920003046/0001214659-20-003046-index.htm | ||
| 2019-11-15 | Michael S Leonard | CAO and Vice President | Sell | 500.00 | 347.74 | 173,869.60 | 7,079.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007281/0001214659-19-007281-index.htm |
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 1,024.00 | 431.61 | 441,963.93 | 71,034.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2018-12-08 | Stuart Wells | Executive Vice President | Buy | 32,542.00 | 71,313.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007626/0001214659-18-007626-index.htm | ||
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 300.00 | 430.49 | 129,145.50 | 72,058.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-10-15 | James M Wehmann | Executive Vice President | Sell | 507.00 | 428.20 | 217,097.15 | 72,358.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008722/0001214659-20-008722-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,038.00 | 416.96 | 432,804.48 | 72,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2019-05-06 | David A Rey | Director | Sell | 4,570.00 | 283.14 | 1,293,937.46 | 730.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm |
| 2018-12-08 | RICHARD DEAL | Executive Vice President | Buy | 24,992.00 | 73,480.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007627/0001214659-18-007627-index.htm | ||
| 2019-02-28 | Joanna Rees | Director | Buy | 1,391.00 | 7,374.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001700/0001214659-19-001700-index.htm | ||
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,700.00 | 416.10 | 707,370.00 | 73,903.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2019-12-16 | Michael S Leonard | CAO and Vice President | Sell | 1,000.00 | 364.38 | 364,380.00 | 7,393.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007789/0001214659-19-007789-index.htm |
| 2020-02-04 | Michael S Leonard | CAO and Vice President | Sell | 1,500.00 | 425.03 | 637,545.00 | 7,393.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm |
| 2019-05-06 | David A Rey | Director | Buy | 7,500.00 | 44.97 | 337,275.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919003290/0001214659-19-003290-index.htm |
| 2020-05-07 | Michael S Leonard | CAO and Vice President | Sell | 1,500.00 | 369.62 | 554,430.00 | 7,518.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm |
| 2020-05-20 | Michael S Leonard | CAO and Vice President | Sell | 500.00 | 385.46 | 192,730.00 | 7,518.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm |
| 2020-05-28 | Michael S Leonard | CAO and Vice President | Sell | 584.00 | 405.62 | 236,882.08 | 7,518.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,330.00 | 414.58 | 551,391.40 | 75,603.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2019-08-16 | Michael S Leonard | CAO and Vice President | Sell | 1,038.00 | 347.67 | 360,881.46 | 7,579.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005384/0001214659-19-005384-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 900.00 | 413.51 | 372,159.00 | 76,933.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2019-02-12 | RICHARD DEAL | Executive Vice President | Buy | 15,000.00 | 41.89 | 628,350.00 | 77,079.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001202/0001214659-19-001202-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,100.00 | 412.38 | 453,618.00 | 77,833.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2019-08-07 | JAMES KIRSNER | Director | Buy | 7,875.00 | 44.97 | 354,138.75 | 7,875.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-03-04 | Joanna Rees | Director | Buy | 506.00 | 7,880.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002315/0001214659-20-002315-index.htm | ||
| 2020-07-22 | Michael S Leonard | CAO and Vice President | Buy | 365.00 | 7,883.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920006519/0001214659-20-006519-index.htm | ||
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,250.00 | 410.86 | 513,575.00 | 78,933.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-05-20 | Michael S Leonard | CAO and Vice President | Buy | 500.00 | 72.06 | 36,030.00 | 8,018.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004906/0001214659-20-004906-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 1,521.00 | 410.04 | 623,670.84 | 80,183.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-05-28 | Michael S Leonard | CAO and Vice President | Buy | 584.00 | 72.06 | 42,083.04 | 8,102.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920005183/0001214659-20-005183-index.htm |
| 2019-08-08 | JAMES KIRSNER | Director | Sell | 1,890.00 | 358.92 | 678,358.80 | 8,110.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005128/0001214659-19-005128-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 438.00 | 408.71 | 179,014.98 | 81,704.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 123.00 | 407.75 | 50,153.25 | 82,142.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-09-24 | James M Wehmann | Executive Vice President | Sell | 600.00 | 405.98 | 243,588.00 | 82,265.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920008140/0001214659-20-008140-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 70.00 | 445.16 | 31,161.20 | 82,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 514.00 | 435.37 | 223,780.18 | 82,935.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 250.00 | 433.06 | 108,265.00 | 83,449.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 451.00 | 429.84 | 193,857.84 | 83,699.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 800.00 | 428.79 | 343,032.00 | 84,150.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-03-04 | BRADEN R KELLY | Director | Buy | 1,143.00 | 8,430.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002311/0001214659-20-002311-index.htm | ||
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 320.00 | 427.55 | 136,816.00 | 84,950.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2019-09-05 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 1,919.00 | 363.26 | 697,095.94 | 85,081.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 1,600.00 | 426.60 | 682,560.00 | 85,270.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2019-12-10 | Michael S Leonard | CAO and Vice President | Buy | 398.00 | 8,591.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007712/0001214659-19-007712-index.htm | ||
| 2019-02-08 | Michael S Leonard | CAO and Vice President | Sell | 2,000.00 | 235.38 | 470,767.20 | 8,611.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919000960/0001214659-19-000960-index.htm |
| 2019-03-01 | Michael S Leonard | CAO and Vice President | Buy | 10.00 | 8,621.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001759/0001214659-19-001759-index.htm | ||
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 2,326.00 | 425.50 | 989,713.00 | 86,870.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2019-09-05 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 4,062.00 | 360.09 | 1,462,685.58 | 87,000.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm |
| 2019-12-08 | Michael S Leonard | CAO and Vice President | Buy | 1,784.00 | 8,863.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919007642/0001214659-19-007642-index.htm | ||
| 2020-02-04 | Michael S Leonard | CAO and Vice President | Buy | 1,500.00 | 72.06 | 108,090.00 | 8,893.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920000999/0001214659-20-000999-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 873.00 | 424.16 | 370,291.68 | 89,196.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 834.00 | 421.81 | 351,789.54 | 90,069.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-05-07 | Michael S Leonard | CAO and Vice President | Buy | 1,500.00 | 72.06 | 108,090.00 | 9,018.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920004320/0001214659-20-004320-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 454.00 | 420.68 | 190,988.72 | 90,903.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2019-09-04 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 6,019.00 | 355.52 | 2,139,874.88 | 91,062.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919005694/0001214659-19-005694-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 1,302.00 | 419.73 | 546,488.46 | 91,357.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-09-03 | James M Wehmann | Executive Vice President | Sell | 206.00 | 418.03 | 86,114.18 | 92,659.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920007729/0001214659-20-007729-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 100.00 | 393.65 | 39,365.00 | 92,865.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 1,389.00 | 392.72 | 545,488.08 | 92,965.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2017-12-08 | Michael S Leonard | CAO and Vice President | Buy | 2,196.00 | 9,390.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465918007625/0001214659-18-007625-index.htm | ||
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 600.00 | 391.43 | 234,858.00 | 94,354.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 1,033.00 | 390.34 | 403,221.22 | 94,954.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 1,790.00 | 389.10 | 696,489.00 | 95,987.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2019-02-12 | Mark R Scadina | EVP, Gen. Counsel & Sec. | Sell | 3,500.00 | 239.80 | 839,299.65 | 97,081.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465919001201/0001214659-19-001201-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 800.00 | 387.57 | 310,056.00 | 97,777.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-02-14 | BRADEN R KELLY | Director | Sell | 1,323.00 | 423.00 | 559,629.00 | 9,787.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920001561/0001214659-20-001561-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 1,300.00 | 386.26 | 502,138.00 | 98,577.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |
| 2020-03-03 | James M Wehmann | Executive Vice President | Sell | 700.00 | 384.95 | 269,465.00 | 99,877.00 | https://www.sec.gov/Archives/edgar/data/814547/000121465920002234/0001214659-20-002234-index.htm |