MusthInsider

Latest On First Financial Bankshares, Inc (FFIN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:46 EST	Dividend	A dividend of $0.18 has been announced on Apr 23, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:47 EST	Dividend	A dividend of $0.18 has been announced on Jan 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:46 EST	Dividend	A dividend of $0.18 has been announced on Oct 24, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-13 05:45 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 13, 2023.	Neutral
2023-06-14 05:46 EST	Dividend	A dividend of $0.18 has been announced on Apr 25, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-04-25 17:26 EST	News	First Financial Bankshares raises dividend by 5.9% to $0.18	N/A
2023-04-21 20:31 EST	News	First Financial Bankshares GAAP EPS of $0.37 in-line, revenue of $124.29M misses by $5.11M	N/A
2023-03-10 04:45 EST	Dividend	A dividend of $0.17 has been announced on Jan 24, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-02-17 16:33 EST	News	First Financial Bankshares, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-27 08:39 EST	News	First Financial: Well-Run Texas Bank At Too Steep A Premium To Peers	N/A
2023-01-19 18:42 EST	News	First Financial Bankshares GAAP EPS of $0.41 in-line, revenue of $132.56M misses by $3.76M	N/A
2023-01-10 22:30 EST	News	First Financial Bankshares names ex-Independent Bank exec as CFO	N/A
2022-12-14 04:45 EST	Dividend	A dividend of $0.17 has been announced on Oct 25, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-10-31 17:59 EST	News	First Financial Bankshares: Rosy Earnings Outlook Appears Priced In	N/A
2022-10-21 06:55 EST	News	First Financial Bankshares GAAP EPS of $0.41 in-line, revenue of $134.1M misses by $2.89M	N/A
2022-09-14 05:45 EST	Dividend	A dividend of $0.17 has been announced on Jul 26, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Sep 14, 2022.	Neutral
2022-07-22 15:46 EST	News	First Financial Bankshares GAAP EPS of $0.42 beats by $0.02, revenue of $136.1M in-line	N/A
2022-06-15 05:45 EST	Dividend	A dividend of $0.17 has been announced on Apr 26, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 15, 2022.	Neutral
2022-04-27 06:44 EST	News	First Financial Bankshares declares $0.17 dividend	N/A
2022-04-21 18:27 EST	News	First Financial Bankshares GAAP EPS of $0.39 beats by $0.02, revenue of $130.32M misses by $0.62M	N/A
2022-03-15 05:45 EST	Dividend	A dividend of $0.15 has been announced on Jan 25, 2022. It will be paid Apr 1, 2022 with an ex-dividend date of Mar 15, 2022.	Neutral
2022-02-23 16:49 EST	News	First Financial: Leading, Top Performing Texas Franchise	N/A
2022-01-28 07:31 EST	News	First Financial Bankshares GAAP EPS of $0.39 beats by $0.04, revenue of $129.71M misses by $1.22M	N/A
2021-12-15 04:45 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2021. It will be paid Jan 3, 2022 with an ex-dividend date of Dec 15, 2021.	Neutral
2021-09-21 18:22 EST	News	First Financial Bankshares goes ex-dividend tomorrow	N/A
2021-07-28 04:07 EST	News	First Financial Bankshares renews existing stock repurchase plan	N/A
2021-07-22 23:33 EST	News	First Financial Bankshares EPS beats by $0.01, misses on revenue	N/A
2021-06-15 05:45 EST	Dividend	A dividend of $0.15 has been announced on Apr 27, 2021. It will be paid Jul 1, 2021 with an ex-dividend date of Jun 15, 2021.	Neutral
2021-04-27 16:54 EST	News	First Financial Bankshares increases dividend by 15% to $0.15 per share	N/A
2021-04-23 13:10 EST	News	First Financial Bankshares EPS beats by $0.03, misses on revenue	N/A
2021-03-13 00:38 EST	News	First Financial Bankshares goes ex-dividend on Monday	N/A
2021-03-09 07:42 EST	Analyst Rating	The Analyst Target Price has increased from $36 to $37.4.	Neutral
2021-02-05 08:10 EST	News	First Financial: Good To Buy	N/A
2021-02-02 11:44 EST	Analyst Rating	The Analyst Target Price has increased from $35.4 to $36.	Neutral
2021-02-01 07:38 EST	Analyst Rating	The Analyst Target Price has increased from $34.1 to $35.4.	Neutral
2021-01-29 23:43 EST	Financials	Company financials have been released.	Neutral
2021-01-29 07:42 EST	Earnings Estimate	An EPS average of $0.37 is estimated for the quarter ending on June 30, 2021.	Sell
2021-01-29 07:42 EST	Earnings Estimate	An EPS average of $1.40 is estimated for the 2022 year.	Buy
2021-01-29 00:05 EST	News	First Financial Bankshares EPS beats by $0.04, misses on revenue	N/A
2021-01-12 03:47 EST	Analyst Rating	The Analyst Target Price has increased from $33.8 to $34.1.	Neutral
2021-01-05 03:53 EST	Analyst Rating	The Analyst Target Price has increased from $33.2 to $33.8.	Neutral
2020-12-21 03:54 EST	Analyst Rating	The Analyst Target Price has increased from $32.8 to $33.2.	Neutral
2020-12-15 04:45 EST	Dividend	A dividend of $0.13 has been announced on Oct 27, 2020. It will be paid Jan 4, 2021 with an ex-dividend date of Dec 15, 2020.	Neutral
2020-12-11 11:39 EST	Analyst Rating	The Analyst Target Price has increased from $31.8 to $32.8.	Neutral
2020-12-01 11:57 EST	Analyst Rating	The Analyst Target Price has increased from $31.5 to $31.8.	Neutral
2020-11-26 20:00 EST	Financials	Company financials have been released.	Neutral
2020-11-23 07:46 EST	Analyst Rating	The Analyst Target Price has increased from $31.1 to $31.5.	Neutral
2020-11-07 15:49 EST	Financials	Company financials have been released.	Neutral
2020-11-05 09:39 EST	Insider Trade	JOHNNY TROTTER has directly acquired 4,000 shares and currently holds 858,082 shares.	Buy
2020-11-03 17:38 EST	Insider Trade	Ivan Tim Lancaster has directly acquired 49 shares and currently holds 29,779 shares.	Buy

About First Financial Bankshares, Inc (FFIN):

First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; and offers real estate, commercial, agricultural, and consumer loans to businesses, professionals, individuals, and farm and ranch operations. It also provides drive-in and night deposit, remote deposit capture, Internet and mobile banking, payroll cards, transmitting funds, and other customary commercial banking services, as well as automated teller machines and safe deposit facilities. In addition, the company offers personal trust services, including wealth management, administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts; and securities brokerage services, as well as administers retirement and employee benefit accounts, such as 401(k) profit sharing plans and IRAs. Further, the company provides asset management and technology services. As of December 31, 2020, it had 78 financial centers across Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.

See Advanced Chart

General

Name First Financial Bankshares, Inc
Symbol FFIN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 1,400
Last Split Factor2:1
Last Split Date2019-06-04
Fiscal Year EndDecember
IPO Date1993-11-01
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.ffin.com

Valuation

Trailing PE 34.86
Price/Sales (Trailing 12 Mt.) 14.86
Price/Book (Most Recent Quarter) 4.22

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.44
Next Year EPS Estimate $1.39
Next Quarter EPS Estimate $0.37
Profit Margin 43%
Operating Margin 54%
Return on Assets 2%
Return on Equity 14%
Revenue 470.3 million
Earnings Per Share $1.42
Revenue Per Share $3.31
Gross Profit 470.3 million
Quarterly Earnings Growth 32%

Highlights

Market Capitalization 7.04 billion
PE Ratio 25.94
PEG Ratio 2.69
Analyst Target Price $37.4
Book Value Per Share $11.88

Share Statistics

Shares Outstanding 142.27 million
Shares Float 135.11 million
% Held by Insiders 437%
% Held by Institutions 55.51%
Shares Short 5.11 million
Shares Short Prior Month 5.05 million
Short Ratio 12.39
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 0.92
52 Week High $51.6
52 Week Low $21.96
50 Day Moving Average 44.35
200 Day Moving Average 35.91

Dividends

Forward Annual Dividend Rate $0.52
Forward Annual Dividend Yield 1.04%
Payout Ratio 37%
Dividend Date 2021-04-01
ExDividend Date 2021-03-15
Dividend Per Share $0.51
Dividend Yield 1.94%

First Financial Bankshares, Inc (FFIN) Dividend Calendar:

First Financial Bankshares, Inc pays an annual dividend of $0.52 per share, with a dividend yield of 1.94%.
FFIN's last dividend payment was made to shareholders on April 1, 2021.
First Financial Bankshares, Inc pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Financial Bankshares, Inc (FFIN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.41	$0.37	10.79%
2020-09-30	2020-10-22	$124.96 million	$0.37	$0.34	8.19%
2020-06-30	2020-07-23	$N/A	$0.37	$0.26	43.05%
2020-03-31	2020-04-23	$N/A	$0.26	$0.29	-9.09%
2019-12-31	2020-01-23	$101.72 million	$0.31	$0.30	2.48%
2019-09-30	2019-10-17	$100.86 million	$0.32	$0.31	4.34%
2019-06-30	2019-07-18	$98.99 million	$0.31	$0.29	5.69%
2019-03-31	2019-04-18	$92.99 million	$0.28	$0.28	-0.71%
2018-12-31	2019-01-24	$93.27 million	$0.29	$0.29	1%
2018-09-30	2018-10-18	$95.03 million	$0.30	$0.28	4.28%
2018-06-30	2018-07-19	$91.99 million	$0.28	$0.26	5.77%
2018-03-31	2018-04-19	$88.56 million	$0.23	$0.24	-6.25%
2017-12-31	2018-01-25	$81.76 million	$0.21	$0.22	-2.5%
2017-09-30	2017-10-19	$82.53 million	$0.22	$0.22	0.55%
2017-06-30	2017-07-20	$80.53 million	$0.22	$0.21	2.97%
2017-03-31	2017-04-20	$76.36 million	$0.20	$0.20	2.56%
2016-12-31	2017-01-26	$76.26 million	$0.20	$0.20	0%
2016-09-30	2016-10-20	$75.05 million	$0.20	$0.20	-2.94%
2016-06-30	2016-07-21	$75.93 million	$0.21	$0.20	3.9%
2016-03-31	2016-04-21	$74.52 million	$0.20	$0.19	0.88%
2015-12-31	2016-01-28	$73.11 million	$0.19	$0.21	-8.03%
2015-09-30	2015-10-22	$73.88 million	$0.40	$0.40	0%
2015-06-30	2015-07-16	$68.59 million	$0.39	$0.38	2.63%
2015-03-31	2015-04-16	$65.71 million	$0.37	$0.36	2.78%
2014-12-31	2015-01-22	$66.35 million	$0.38	$0.37	2.7%
2014-09-30	2014-10-16	$65.31 million	$0.36	$0.36	0%
2014-06-30	2014-07-17	$62.97 million	$0.17	$0.17	0%
2014-03-31	2014-04-17	$61.89 million	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$61.31 million	$0.17	$0.17	0%
2013-09-30	2013-10-17	$61.22 million	$0.15	$0.16	-6.25%
2013-06-30	2013-07-18	$55.82 million	$0.15	$0.15	0%
2013-03-31	2013-04-18	$52.23 million	$0.15	$0.14	7.14%
2012-12-31	2013-01-24	$53.06 million	$0.14	$0.15	-6.67%
2012-09-30	2012-10-18	$53.83 million	$0.16	$0.14	14.29%
2012-06-30	2012-07-19	$51.26 million	$0.14	$0.14	0%
2012-03-31	2012-04-23	$50.26 million	$0.14	$0.14	0%
2011-12-31	2012-01-26	$49.75 million	$0.14	$0.14	0%
2011-09-30	2011-10-20	$50.87 million	$0.14	$0.13	7.69%
2011-06-30	2011-07-21	$48.15 million	$0.13	$0.13	0%
2011-03-31	2011-04-21	$48.04 million	$0.13	$0.12	8.33%
2010-12-31	2011-01-27	$199.18 million	$0.12	$0.12	0%
2010-09-30	2010-10-21	$44.85 million	$0.13	$0.11	18.18%
2010-06-30	2010-07-22	$43.06 million	$0.11	$0.11	0%
2010-03-31	2010-04-22	$N/A	$0.11	$0.10	10%
2009-12-31	2010-01-28	$195.04 million	$0.10	$0.11	-9.09%
2009-09-30	2009-10-22	$N/A	$0.11	$0.11	0%
2009-06-30	2009-07-23	$N/A	$0.11	$0.10	10%
2009-03-31	2009-04-23	$N/A	$0.11	$0.10	10%
2008-12-31	2009-01-22	$208.61 million	$0.10	$0.11	-9.09%
2008-09-30	2008-10-23	$N/A	$0.11	$0.10	10%
2008-06-30	2008-07-17	$N/A	$0.11	$0.11	0%
2008-03-31	2008-04-17	$N/A	$0.11	$0.11	0%
2007-12-31	2008-01-24	$217.64 million	$0.10	$0.10	0%
2007-09-30	2007-10-18	$N/A	$0.10	$0.10	0%
2007-06-30	2007-07-19	$N/A	$0.11	$0.10	10%
2007-03-31	2007-04-19	$N/A	$0.09	$0.10	-10%
2006-12-31	2007-01-24	$199.16 million	$0.09	$0.09	0%
2006-09-30	2006-10-19	$N/A	$0.09	$0.09	0%
2006-06-30	2006-07-20	$N/A	$0.09	$0.09	0%
2006-03-31	2006-04-20	$N/A	$0.09	$0.09	0%
2005-12-31	2006-01-19	$164.23 million	$0.09	$0.09	0%
2005-09-30	2005-10-20	$N/A	$0.09	$0.08	12.5%
2005-06-30	2005-07-20	$N/A	$0.09	$0.08	12.5%
2005-03-31	2005-04-20	$N/A	$0.10	$0.08	25%
2004-12-31	2005-01-19	$138.8 million	$0.08	$0.08	0%
2004-09-30	2004-10-19	$N/A	$0.08	$0.07	14.29%
2004-06-30	2004-07-20	$N/A	$0.07	$0.07	0%
2004-03-31	2004-04-20	$N/A	$0.08	$0.07	14.29%
2003-12-31	2004-01-16	$129.39 million	$0.07	$0.07	0%
2003-09-30	2003-10-16	$N/A	$0.07	$0.07	0%
2003-06-30	2003-07-16	$N/A	$0.07	$0.07	0%
2003-03-31	2003-04-16	$N/A	$0.07	$0.07	0%
2002-12-31	2003-01-16	$134.42 million	$0.07	$0.07	0%
2002-09-30	2002-10-16	$N/A	$0.07	$0.07	0%
2002-06-30	2002-07-17	$N/A	$0.07	$0.07	0%
2002-03-31	2002-04-16	$N/A	$0.07	$0.06	16.67%
2001-12-31	2002-01-15	$144.05 million	$0.06	$0.06	0%
2001-09-30	2001-10-15	$N/A	$0.06	$0.06	0%
2001-06-30	2001-07-17	$N/A	$0.06	$0.06	0%
2001-03-31	2001-04-16	$N/A	$0.06	$0.06	0%
2000-12-31	2001-01-16	$143.9 million	$0.06	$0.06	0%
2000-09-30	2000-10-12	$N/A	$0.06	$0.06	0%
2000-06-30	2000-07-13	$N/A	$0.06	$0.06	0%
2000-03-31	2000-04-13	$N/A	$0.05	$0.05	0%
1999-12-31	2000-01-13		$0.05	$0.05	0%
1999-09-30	1999-10-14		$0.05	$0.05	0%
1999-06-30	1999-07-13		$0.05	$0.05	0%
1999-03-31	1999-03-31		$0.05
1998-12-31	1998-12-31		$0.05
1998-09-30	1998-09-30		$0.05
1998-06-30	1998-07-02		$0.05	$0.04	25%
1998-03-31	1998-03-31		$0.05
1997-12-31	1998-01-15		$0.04	$0.04	0%

First Financial Bankshares, Inc (FFIN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Financial Bankshares, Inc (FFIN) Chart:

First Financial Bankshares, Inc (FFIN) News:

Below you will find a list of latest news for First Financial Bankshares, Inc (FFIN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Financial Bankshares, Inc (FFIN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	1400	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1430	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1450	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1460	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1470	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1480	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1490	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1500	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1510	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1520	764	CALL	0	1	0	FALSE	0	0
2025-12-12	1530	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1540	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1550	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1560	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1570	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1580	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1590	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1600	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1610	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1620	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1630	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1640	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1650	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1660	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1670	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1680	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1690	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1700	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1710	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1720	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1730	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1740	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1750	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1760	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1770	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1780	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1790	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1800	274.44	CALL	1	0	0	FALSE	274.44	0
2025-12-12	1810	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1820	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1830	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1840	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1850	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1860	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1865	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1870	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1875	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1880	112.87	CALL	0	3	0	FALSE	0	0
2025-12-12	1885	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1890	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1895	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1900	100.81	CALL	0	3	0	FALSE	0	0
2025-12-12	1905	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1910	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1915	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1920	77.05	CALL	0	5	0	FALSE	0	0
2025-12-12	1925	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1930	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1935	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1945	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1955	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1960	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1965	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1975	79.08	CALL	0	1	0	FALSE	0	0
2025-12-12	1985	0	CALL	0	0	0	FALSE	0	0
2025-12-12	1990	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2015	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2025	94	CALL	1	2	0	FALSE	9.45	0.11
2025-12-12	2030	91	CALL	2	3	0	FALSE	26.89	0.42
2025-12-12	2035	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2045	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2055	76	CALL	1	1	0	FALSE	8.6	0.13
2025-12-12	2065	73.2	CALL	7	0	0	FALSE	73.2	0
2025-12-12	2070	50.37	CALL	0	5	0	FALSE	0	0
2025-12-12	2075	58.1	CALL	0	1	0	FALSE	0	0
2025-12-12	2085	60.1	CALL	2	0	0	FALSE	60.1	0
2025-12-12	2095	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2120	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2130	54.2	CALL	0	0	0	FALSE	0	0
2025-12-12	2140	17.77	CALL	0	5	0	FALSE	0	0
2025-12-12	2170	22.1	CALL	0	11	0	FALSE	0	0
2025-12-12	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-12	2190	22.1	CALL	1	2	0	FALSE	8.1	0.58
2025-12-12	2210	82.6	CALL	0	2	0	FALSE	0	0
2025-12-12	2220	27.9	CALL	0	7	0	FALSE	0	0
2025-12-12	2230	11.2	CALL	0	5	0	FALSE	0	0
2025-12-12	2240	9.5	CALL	1	1	1400.34	FALSE	9.5	0
2025-12-12	2250	8.4	CALL	0	10	0	FALSE	0	0
2025-12-12	2260	4.5	CALL	0	1	1332.77	FALSE	0	0
2025-12-12	2270	6.5	CALL	0	8	1288.18	FALSE	0	0
2025-12-12	2280	5.11	CALL	4	5	1206.5	FALSE	5.11	0
2025-12-12	2290	4	CALL	2	0	1148.67	FALSE	4	0
2025-12-12	2300	3.1	CALL	3	4	1096.13	FALSE	3.1	0
2025-12-12	2310	2.87	CALL	6	0	1081.99	FALSE	2.87	0
2025-12-12	2320	44.6	CALL	0	0	1172.5	FALSE	0	0
2025-12-12	2330	0	CALL	0	0	1385.62	FALSE	0	0
2025-12-12	2340	0	CALL	0	0	1411.43	FALSE	0	0
2025-12-12	2350	14.7	CALL	0	1	1412.1	FALSE	0	0
2025-12-12	2360	0	CALL	0	0	1412.77	FALSE	0	0
2025-12-12	2370	20	CALL	0	0	1354.29	FALSE	0	0
2025-12-12	2380	0	CALL	0	0	1414.1	FALSE	0	0
2025-12-12	2390	0	CALL	0	0	1414.76	FALSE	0	0
2025-12-12	2400	0	CALL	0	0	1415.42	FALSE	0	0
2025-12-12	2410	0	CALL	0	0	1416.08	FALSE	0	0
2025-12-12	2420	111.42	CALL	0	1	1063.79	FALSE	0	0
2025-12-12	2430	0	CALL	0	0	1417.38	FALSE	0	0
2025-12-12	2460	0	CALL	0	0	1419.31	FALSE	0	0
2025-12-12	3000	0.25	CALL	0	1	1450.21	FALSE	0	0
2025-12-12	1590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1600	0.44	PUT	6	4	0	TRUE	-0.11	-0.2
2025-12-12	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1690	3.3	PUT	0	2	0	TRUE	0	0
2025-12-12	1700	1.13	PUT	4	1	0	TRUE	1.13	0
2025-12-12	1710	1.2	PUT	4	1	0	TRUE	1.2	0
2025-12-12	1720	5.73	PUT	0	1	0	TRUE	0	0
2025-12-12	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1750	24	PUT	0	1	0	TRUE	0	0
2025-12-12	1760	11.72	PUT	0	30	0	TRUE	0	0
2025-12-12	1770	12.32	PUT	0	30	0	TRUE	0	0
2025-12-12	1780	5.37	PUT	0	1	0	TRUE	0	0
2025-12-12	1790	4.86	PUT	1	2	0	TRUE	4.86	0
2025-12-12	1800	5.22	PUT	2	5	0	TRUE	5.22	0
2025-12-12	1810	15.7	PUT	0	1	0	TRUE	0	0
2025-12-12	1820	38.64	PUT	0	5	0	TRUE	0	0
2025-12-12	1830	6.34	PUT	1	6	0	TRUE	-4.33	-0.41
2025-12-12	1840	42.1	PUT	0	10	0	TRUE	0	0
2025-12-12	1860	16.55	PUT	0	7	0	TRUE	0	0
2025-12-12	1865	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1870	20.45	PUT	0	6	0	TRUE	0	0
2025-12-12	1875	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1880	25.24	PUT	0	5	0	TRUE	0	0
2025-12-12	1885	22	PUT	0	1	0	TRUE	0	0
2025-12-12	1895	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1905	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1910	20	PUT	0	11	0	TRUE	0	0
2025-12-12	1915	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1920	24.25	PUT	0	0	0	TRUE	0	0
2025-12-12	1925	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1930	25.7	PUT	0	1	0	TRUE	0	0
2025-12-12	1935	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1945	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1965	75	PUT	0	5	0	TRUE	0	0
2025-12-12	1975	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1985	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2005	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2015	46.7	PUT	0	1	0	TRUE	0	0
2025-12-12	2025	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2035	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2045	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2055	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2065	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2075	57.9	PUT	1	0	0	TRUE	57.9	0
2025-12-12	2085	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2090	68	PUT	2	2	0	TRUE	68	0
2025-12-12	2095	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2160	135.02	PUT	0	1	0	TRUE	0	0
2025-12-12	2170	194.7	PUT	0	1	0	TRUE	0	0
2025-12-12	2180	262.25	PUT	0	4	0	TRUE	0	0
2025-12-12	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2200	200	PUT	0	5	0	TRUE	0	0
2025-12-12	2210	163.8	PUT	0	1	0	TRUE	0	0
2025-12-12	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2240	225.85	PUT	0	1	0	TRUE	0	0
2025-12-12	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2290	225.4	PUT	0	0	0	TRUE	0	0
2025-12-12	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2320	271.35	PUT	0	0	0	TRUE	0	0
2025-12-12	2330	285.6	PUT	0	0	0	TRUE	0	0
2025-12-12	2340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2420	152.35	PUT	0	0	0	TRUE	0	0
2025-12-12	2430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2530	312	PUT	0	0	0	TRUE	0	0
2025-12-12	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2560	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2570	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2600	464.21	PUT	0	0	0	TRUE	0	0
2025-12-12	2610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2710	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2750	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2760	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2800	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2900	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2940	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3080	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	208.53	TRUE	0	0
2025-12-19	20	0	CALL	0	0	197.99	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	130.22	TRUE	0	0
2025-12-19	25	0	CALL	0	0	96.05	TRUE	0	0
2025-12-19	30	1.25	CALL	0	2	24.17	TRUE	0	0
2025-12-19	35	0.38	CALL	0	146	49.66	FALSE	0	0
2025-12-19	40	0	CALL	0	0	325.81	FALSE	0	0
2025-12-19	45	0	CALL	0	0	371.45	FALSE	0	0
2025-12-19	50	0	CALL	0	0	409.22	FALSE	0	0
2025-12-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1140	1147.1	CALL	0	0	0	FALSE	0	0
2025-12-19	1160	1225.6	CALL	0	1	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1220	962.64	CALL	0	2	0	FALSE	0	0
2025-12-19	1240	942.82	CALL	0	4	0	FALSE	0	0
2025-12-19	1260	923.02	CALL	0	2	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1320	803.13	CALL	0	2	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1380	790.38	CALL	0	3	0	FALSE	0	0
2025-12-19	1400	620.97	CALL	0	1	0	FALSE	0	0
2025-12-19	1420	642.98	CALL	0	2	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1480	464.83	CALL	0	20	0	FALSE	0	0
2025-12-19	1500	445.28	CALL	0	20	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1640	795	CALL	0	0	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1720	451.7	CALL	0	1	0	FALSE	0	0
2025-12-19	1740	506.6	CALL	0	3	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1800	164.19	CALL	0	13	0	FALSE	0	0
2025-12-19	1820	414.8	CALL	0	1	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1860	251.23	CALL	0	2	0	FALSE	0	0
2025-12-19	1865	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1875	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1880	271	CALL	0	8	0	FALSE	0	0
2025-12-19	1885	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1895	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1900	170	CALL	0	10	0	FALSE	0	0
2025-12-19	1905	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1915	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1920	138.2	CALL	0	3	0	FALSE	0	0
2025-12-19	1925	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1935	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1945	150.05	CALL	1	0	0	FALSE	150.05	0
2025-12-19	1950	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1955	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1965	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1970	81.63	CALL	0	12	0	FALSE	0	0
2025-12-19	1975	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1985	0	CALL	0	0	0	FALSE	0	0
2025-12-19	1990	91.8	CALL	0	1	0	FALSE	0	0
2025-12-19	2005	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2015	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2130	53.6	CALL	2	18	0	FALSE	53.6	0
2025-12-19	2140	78.7	CALL	0	16	0	FALSE	0	0
2025-12-19	2150	44	CALL	2	73	0	FALSE	44	0
2025-12-19	2180	22.8	CALL	0	216	0	FALSE	0	0
2025-12-19	2190	17.16	CALL	0	13	0	FALSE	0	0
2025-12-19	2230	20	CALL	0	9	0	FALSE	0	0
2025-12-19	2240	19.7	CALL	1	162	1491.4	FALSE	2.55	0.15
2025-12-19	2260	14.7	CALL	2	54	1320.11	FALSE	14.7	0
2025-12-19	2280	11.5	CALL	0	48	1239.13	FALSE	0	0
2025-12-19	2300	10.85	CALL	1	59	1192.51	FALSE	2.85	0.36
2025-12-19	2320	8.5	CALL	0	73	1089	FALSE	0	0
2025-12-19	2340	7.5	CALL	1	276	1079.39	FALSE	7.5	0
2025-12-19	2360	4.69	CALL	0	27	1109.69	FALSE	0	0
2025-12-19	2380	38	CALL	0	64	996.3	FALSE	0	0
2025-12-19	2400	3.15	CALL	3	229	902.87	FALSE	-0.1	-0.03
2025-12-19	2420	3	CALL	3	19	896.12	FALSE	0.4	0.15
2025-12-19	2440	0.05	CALL	0	10	827.13	FALSE	0	0
2025-12-19	2460	5.5	CALL	0	10	1158.96	FALSE	0	0
2025-12-19	2480	1.29	CALL	0	39	938.68	FALSE	0	0
2025-12-19	2500	1.05	CALL	1	170	767.35	FALSE	-0.6	-0.36
2025-12-19	2520	0.56	CALL	0	14	1162.05	FALSE	0	0
2025-12-19	2540	6.15	CALL	0	12	1163.06	FALSE	0	0
2025-12-19	2550	3	CALL	0	1	1163.56	FALSE	0	0
2025-12-19	2560	0	CALL	0	0	1164.06	FALSE	0	0
2025-12-19	2600	0.4	CALL	1	136	687.65	FALSE	-0.01	-0.02
2025-12-19	2900	0.1	CALL	0	70	652.25	FALSE	0	0
2025-12-19	17.5	0	PUT	0	0	191.79	FALSE	0	0
2025-12-19	20	0	PUT	0	0	511.42	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	432.12	FALSE	0	0
2025-12-19	25	0	PUT	0	0	361.32	FALSE	0	0
2025-12-19	30	0	PUT	0	0	67.68	FALSE	0	0
2025-12-19	35	4.05	PUT	0	0	47.35	TRUE	0	0
2025-12-19	40	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	0	PUT	0	0	0	TRUE	0	0
2025-12-19	50	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0.1	PUT	0	32	0	TRUE	0	0
2025-12-19	1540	4.73	PUT	0	10	0	TRUE	0	0
2025-12-19	1580	3.59	PUT	0	5	0	TRUE	0	0
2025-12-19	1600	0.96	PUT	4	14	0	TRUE	0.96	0
2025-12-19	1620	4	PUT	0	3	0	TRUE	0	0
2025-12-19	1640	4.3	PUT	0	17	0	TRUE	0	0
2025-12-19	1660	3.2	PUT	0	5	0	TRUE	0	0
2025-12-19	1680	32.3	PUT	0	2	0	TRUE	0	0
2025-12-19	1700	2.5	PUT	2	49	0	TRUE	-1	-0.29
2025-12-19	1720	3.49	PUT	1	13	0	TRUE	3.49	0
2025-12-19	1740	4.29	PUT	1	16	0	TRUE	4.29	0
2025-12-19	1760	7.05	PUT	0	49	0	TRUE	0	0
2025-12-19	1780	14.5	PUT	0	9	0	TRUE	0	0
2025-12-19	1800	7	PUT	3	92	0	TRUE	-3.8	-0.35
2025-12-19	1820	16.4	PUT	0	16	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	41	PUT	0	55	0	TRUE	0	0
2025-12-19	1850	17	PUT	0	3	0	TRUE	0	0
2025-12-19	1860	21	PUT	0	104	0	TRUE	0	0
2025-12-19	1865	17.65	PUT	0	1	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1875	31.31	PUT	0	1	0	TRUE	0	0
2025-12-19	1880	18.15	PUT	0	116	0	TRUE	0	0
2025-12-19	1885	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1895	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1905	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	30.5	PUT	0	1	0	TRUE	0	0
2025-12-19	1915	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	82	PUT	0	26	0	TRUE	0	0
2025-12-19	1930	59	PUT	0	2	0	TRUE	0	0
2025-12-19	1935	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	42	PUT	0	74	0	TRUE	0	0
2025-12-19	1945	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1975	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1990	38.6	PUT	4	17	0	TRUE	38.6	0
2025-12-19	1995	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2015	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2110	101.03	PUT	1	15	0	TRUE	101.03	0
2025-12-19	2120	165.1	PUT	0	16	0	TRUE	0	0
2025-12-19	2130	235	PUT	0	31	0	TRUE	0	0
2025-12-19	2140	146.57	PUT	0	18	0	TRUE	0	0
2025-12-19	2150	205	PUT	0	27	0	TRUE	0	0
2025-12-19	2160	160.45	PUT	0	24	0	TRUE	0	0
2025-12-19	2170	276.62	PUT	0	4	0	TRUE	0	0
2025-12-19	2180	161.18	PUT	0	7	0	TRUE	0	0
2025-12-19	2190	58.81	PUT	0	88	0	TRUE	0	0
2025-12-19	2200	212.6	PUT	0	57	0	TRUE	0	0
2025-12-19	2210	56.99	PUT	0	6	0	TRUE	0	0
2025-12-19	2220	218.72	PUT	0	17	0	TRUE	0	0
2025-12-19	2230	72.65	PUT	0	15	0	TRUE	0	0
2025-12-19	2240	197.6	PUT	0	37	0	TRUE	0	0
2025-12-19	2260	199.1	PUT	0	16	0	TRUE	0	0
2025-12-19	2280	363.61	PUT	0	35	0	TRUE	0	0
2025-12-19	2300	254.99	PUT	0	41	0	TRUE	0	0
2025-12-19	2320	222.83	PUT	0	35	0	TRUE	0	0
2025-12-19	2340	421.93	PUT	0	18	0	TRUE	0	0
2025-12-19	2360	347.3	PUT	0	3	0	TRUE	0	0
2025-12-19	2380	326.7	PUT	0	2	0	TRUE	0	0
2025-12-19	2400	481.25	PUT	0	5	0	TRUE	0	0
2025-12-19	2420	163.19	PUT	0	0	0	TRUE	0	0
2025-12-19	2440	281	PUT	0	0	0	TRUE	0	0
2025-12-19	2460	485.96	PUT	0	0	0	TRUE	0	0
2025-12-19	2480	568.3	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	468.3	PUT	0	4	0	TRUE	0	0
2025-12-19	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	568.4	PUT	0	2	0	TRUE	0	0
2025-12-19	2620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	395	PUT	0	0	0	TRUE	0	0
2025-12-19	2720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2800	361.4	PUT	0	0	0	TRUE	0	0
2025-12-19	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3000	890.7	PUT	0	0	0	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	0	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	0	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1430	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1450	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1470	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1480	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1490	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1500	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1510	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1520	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1530	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1540	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1550	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1560	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1570	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1580	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1590	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1600	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1610	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1620	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1630	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1640	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1650	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1660	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1670	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1680	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1690	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1700	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1710	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1720	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1730	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1740	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1750	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1760	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1770	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1780	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1790	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1800	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1810	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1820	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1830	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1840	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1850	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1860	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1870	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1880	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1890	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1900	170	CALL	0	0	0	FALSE	0	0
2025-12-26	1910	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1920	133.16	CALL	0	7	0	FALSE	0	0
2025-12-26	1930	172	CALL	0	5	0	FALSE	0	0
2025-12-26	1940	161.2	CALL	0	0	0	FALSE	0	0
2025-12-26	1950	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1960	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1970	0	CALL	0	0	0	FALSE	0	0
2025-12-26	1980	117.1	CALL	0	12	0	FALSE	0	0
2025-12-26	2000	140	CALL	1	11	0	FALSE	140	0
2025-12-26	2010	100	CALL	0	1	0	FALSE	0	0
2025-12-26	2020	118.9	CALL	0	1	0	FALSE	0	0
2025-12-26	2030	115	CALL	1	2	0	FALSE	23	0.25
2025-12-26	2040	110.7	CALL	2	3	0	FALSE	110.7	0
2025-12-26	2050	100.5	CALL	1	3	0	FALSE	21.7	0.28
2025-12-26	2060	100.85	CALL	5	3	0	FALSE	15.85	0.19
2025-12-26	2070	87.9	CALL	0	8	0	FALSE	0	0
2025-12-26	2080	87.62	CALL	3	6	0	FALSE	-0.48	-0.01
2025-12-26	2090	43	CALL	0	3	0	FALSE	0	0
2025-12-26	2100	78.16	CALL	3	19	0	FALSE	-0.48	-0.01
2025-12-26	2110	67.99	CALL	4	9	0	FALSE	67.99	0
2025-12-26	2120	47.96	CALL	0	8	0	FALSE	0	0
2025-12-26	2130	59.44	CALL	1	2	0	FALSE	59.44	0
2025-12-26	2140	50	CALL	0	2	0	FALSE	0	0
2025-12-26	2150	100	CALL	0	2	0	FALSE	0	0
2025-12-26	2160	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2170	119	CALL	0	2	0	FALSE	0	0
2025-12-26	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2200	32.31	CALL	1	4	0	FALSE	1.31	0.04
2025-12-26	2210	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2220	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2230	0	CALL	0	0	0	FALSE	0	0
2025-12-26	2240	29.16	CALL	0	15	1443.79	FALSE	0	0
2025-12-26	2250	17.2	CALL	0	7	1301.02	FALSE	0	0
2025-12-26	2260	0	CALL	0	0	1412.23	FALSE	0	0
2025-12-26	2270	0	CALL	0	0	1317.95	FALSE	0	0
2025-12-26	2280	29.91	CALL	0	3	1211.56	FALSE	0	0
2025-12-26	2290	0	CALL	0	0	1068.64	FALSE	0	0
2025-12-26	2300	15.08	CALL	8	11	1156.72	FALSE	15.08	0
2025-12-26	2310	14.1	CALL	1	0	1128.05	FALSE	14.1	0
2025-12-26	2320	32	CALL	0	1	1158.29	FALSE	0	0
2025-12-26	2330	0	CALL	0	0	1163.28	FALSE	0	0
2025-12-26	2340	0	CALL	0	0	1105.99	FALSE	0	0
2025-12-26	2350	9	CALL	2	5	980.89	FALSE	9	0
2025-12-26	2360	0	CALL	0	0	1039.35	FALSE	0	0
2025-12-26	2370	6.05	CALL	0	26	855.33	FALSE	0	0
2025-12-26	2380	0	CALL	0	0	989	FALSE	0	0
2025-12-26	2390	0	CALL	0	0	1053.11	FALSE	0	0
2025-12-26	2400	7	CALL	3	15	921.95	FALSE	7	0
2025-12-26	2410	0	CALL	0	0	1020.56	FALSE	0	0
2025-12-26	2420	3	CALL	0	15	989.37	FALSE	0	0
2025-12-26	2610	0	CALL	0	0	1010.33	FALSE	0	0
2025-12-26	1620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1650	10.7	PUT	0	5	0	TRUE	0	0
2025-12-26	1660	12.8	PUT	0	0	0	TRUE	0	0
2025-12-26	1670	10.5	PUT	0	1	0	TRUE	0	0
2025-12-26	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1700	12.93	PUT	0	7	0	TRUE	0	0
2025-12-26	1710	5.16	PUT	1	5	0	TRUE	5.16	0
2025-12-26	1720	9.02	PUT	0	6	0	TRUE	0	0
2025-12-26	1730	6.03	PUT	1	1	0	TRUE	-1.47	-0.2
2025-12-26	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1750	14.2	PUT	0	2	0	TRUE	0	0
2025-12-26	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1790	28.5	PUT	0	0	0	TRUE	0	0
2025-12-26	1800	11.79	PUT	1	5	0	TRUE	11.79	0
2025-12-26	1810	21	PUT	0	1	0	TRUE	0	0
2025-12-26	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1830	40.5	PUT	0	4	0	TRUE	0	0
2025-12-26	1840	59.62	PUT	0	3	0	TRUE	0	0
2025-12-26	1850	17.44	PUT	1	4	0	TRUE	-4.56	-0.21
2025-12-26	1860	24.44	PUT	0	1	0	TRUE	0	0
2025-12-26	1870	23.24	PUT	0	2	0	TRUE	0	0
2025-12-26	1880	25.22	PUT	0	1	0	TRUE	0	0
2025-12-26	1890	31.33	PUT	0	3	0	TRUE	0	0
2025-12-26	1900	28.3	PUT	0	6	0	TRUE	0	0
2025-12-26	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1920	102.03	PUT	0	7	0	TRUE	0	0
2025-12-26	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1940	103	PUT	0	1	0	TRUE	0	0
2025-12-26	1950	54.5	PUT	0	1	0	TRUE	0	0
2025-12-26	1960	80.2	PUT	0	1	0	TRUE	0	0
2025-12-26	1970	44	PUT	1	1	0	TRUE	44	0
2025-12-26	1980	81.97	PUT	0	2	0	TRUE	0	0
2025-12-26	1990	86.42	PUT	0	3	0	TRUE	0	0
2025-12-26	2000	74.8	PUT	0	11	0	TRUE	0	0
2025-12-26	2010	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2020	151.47	PUT	0	5	0	TRUE	0	0
2025-12-26	2030	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2040	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2050	97.8	PUT	0	4	0	TRUE	0	0
2025-12-26	2060	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2070	94	PUT	0	10	0	TRUE	0	0
2025-12-26	2080	190	PUT	0	3	0	TRUE	0	0
2025-12-26	2090	200	PUT	0	8	0	TRUE	0	0
2025-12-26	2100	97.9	PUT	1	11	0	TRUE	-14.1	-0.13
2025-12-26	2110	145.64	PUT	0	11	0	TRUE	0	0
2025-12-26	2120	121.15	PUT	0	1	0	TRUE	0	0
2025-12-26	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2140	174.05	PUT	0	1	0	TRUE	0	0
2025-12-26	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2170	266.89	PUT	0	1	0	TRUE	0	0
2025-12-26	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2200	298	PUT	0	2	0	TRUE	0	0
2025-12-26	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2220	190.31	PUT	0	1	0	TRUE	0	0
2025-12-26	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2280	365	PUT	0	1	0	TRUE	0	0
2025-12-26	2290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2300	371.4	PUT	0	0	0	TRUE	0	0
2025-12-26	2310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2380	274.76	PUT	0	1	0	TRUE	0	0
2025-12-26	2390	212	PUT	0	1	0	TRUE	0	0
2025-12-26	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2450	334.65	PUT	0	0	0	TRUE	0	0
2025-12-26	2460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2470	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2480	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2490	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2510	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2530	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2560	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2570	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2590	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2600	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2610	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2620	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2800	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2860	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2880	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2900	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2940	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3000	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3020	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3040	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3060	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3080	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1430	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1440	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1450	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1470	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1480	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1490	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1500	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1510	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1520	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1530	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1540	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1550	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1570	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1580	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1590	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1600	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1610	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1630	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1650	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1660	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1670	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1680	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1690	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1700	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1710	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1720	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1730	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1740	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1760	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1770	285.05	CALL	0	4	0	FALSE	0	0
2026-01-02	1780	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1790	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1800	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1810	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1820	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1830	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1840	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1850	231.6	CALL	0	5	0	FALSE	0	0
2026-01-02	1860	223.8	CALL	0	5	0	FALSE	0	0
2026-01-02	1870	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1880	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1890	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1900	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1910	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1920	135.1	CALL	0	0	0	FALSE	0	0
2026-01-02	1930	111.1	CALL	0	1	0	FALSE	0	0
2026-01-02	1940	166.1	CALL	0	3	0	FALSE	0	0
2026-01-02	1950	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1960	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1970	0	CALL	0	0	0	FALSE	0	0
2026-01-02	1980	107.06	CALL	0	2	0	FALSE	0	0
2026-01-02	1990	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2000	139.01	CALL	1	3	0	FALSE	139.01	0
2026-01-02	2010	110	CALL	0	2	0	FALSE	0	0
2026-01-02	2020	104	CALL	0	1	0	FALSE	0	0
2026-01-02	2030	111.15	CALL	0	3	0	FALSE	0	0
2026-01-02	2040	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2050	97.67	CALL	0	8	0	FALSE	0	0
2026-01-02	2060	68.11	CALL	0	1	0	FALSE	0	0
2026-01-02	2070	87.22	CALL	0	8	0	FALSE	0	0
2026-01-02	2080	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2090	97	CALL	1	2	0	FALSE	97	0
2026-01-02	2100	69.17	CALL	0	1	0	FALSE	0	0
2026-01-02	2110	48.68	CALL	0	1	0	FALSE	0	0
2026-01-02	2120	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2130	63.02	CALL	1	0	0	FALSE	63.02	0
2026-01-02	2140	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2150	62	CALL	2	0	0	FALSE	62	0
2026-01-02	2160	79.55	CALL	0	5	0	FALSE	0	0
2026-01-02	2170	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2180	24	CALL	0	3	0	FALSE	0	0
2026-01-02	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2200	38.87	CALL	0	1	0	FALSE	0	0
2026-01-02	2210	40.92	CALL	0	5	0	FALSE	0	0
2026-01-02	2220	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2230	18.44	CALL	0	1	0	FALSE	0	0
2026-01-02	2240	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2250	0	CALL	0	0	0	FALSE	0	0
2026-01-02	2260	43.45	CALL	0	1	1470.55	FALSE	0	0
2026-01-02	2270	15	CALL	0	1	1357.65	FALSE	0	0
2026-01-02	2280	0	CALL	0	0	1291.38	FALSE	0	0
2026-01-02	2290	0	CALL	0	0	1237.25	FALSE	0	0
2026-01-02	2300	17.46	CALL	0	2	1290.23	FALSE	0	0
2026-01-02	2310	17	CALL	0	1	1146.38	FALSE	0	0
2026-01-02	2320	15	CALL	1	0	1033.43	FALSE	15	0
2026-01-02	2330	0	CALL	0	0	1028.51	FALSE	0	0
2026-01-02	2340	0	CALL	0	0	1043.71	FALSE	0	0
2026-01-02	2350	14.13	CALL	0	1	1022.7	FALSE	0	0
2026-01-02	2360	0	CALL	0	0	986.91	FALSE	0	0
2026-01-02	2370	0	CALL	0	0	990.6	FALSE	0	0
2026-01-02	2380	0	CALL	0	0	1027.96	FALSE	0	0
2026-01-02	2390	14	CALL	0	1	1020.4	FALSE	0	0
2026-01-02	2400	19.46	CALL	0	2	946.97	FALSE	0	0
2026-01-02	2410	0	CALL	0	0	942.84	FALSE	0	0
2026-01-02	2420	0	CALL	0	0	936.76	FALSE	0	0
2026-01-02	2430	0	CALL	0	0	955.35	FALSE	0	0
2026-01-02	2440	0	CALL	0	0	934.98	FALSE	0	0
2026-01-02	2450	0	CALL	0	0	926.27	FALSE	0	0
2026-01-02	2510	0	CALL	0	0	907.1	FALSE	0	0
2026-01-02	2580	0	CALL	0	0	895.31	FALSE	0	0
2026-01-02	1530	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1690	26.7	PUT	0	2	0	TRUE	0	0
2026-01-02	1700	6.5	PUT	0	2	0	TRUE	0	0
2026-01-02	1710	7.5	PUT	0	2	0	TRUE	0	0
2026-01-02	1720	9	PUT	0	4	0	TRUE	0	0
2026-01-02	1730	10	PUT	0	4	0	TRUE	0	0
2026-01-02	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1770	13.76	PUT	0	4	0	TRUE	0	0
2026-01-02	1780	15	PUT	0	1	0	TRUE	0	0
2026-01-02	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1840	44.93	PUT	0	1	0	TRUE	0	0
2026-01-02	1850	47.39	PUT	0	1	0	TRUE	0	0
2026-01-02	1860	39	PUT	0	1	0	TRUE	0	0
2026-01-02	1870	41.7	PUT	0	1	0	TRUE	0	0
2026-01-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1900	39.5	PUT	0	2	0	TRUE	0	0
2026-01-02	1910	48.57	PUT	0	1	0	TRUE	0	0
2026-01-02	1920	51.45	PUT	0	2	0	TRUE	0	0
2026-01-02	1930	100	PUT	0	1	0	TRUE	0	0
2026-01-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1950	54.66	PUT	0	4	0	TRUE	0	0
2026-01-02	1960	57.96	PUT	0	3	0	TRUE	0	0
2026-01-02	1970	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1990	90.5	PUT	0	2	0	TRUE	0	0
2026-01-02	2000	93	PUT	0	5	0	TRUE	0	0
2026-01-02	2010	75.55	PUT	0	2	0	TRUE	0	0
2026-01-02	2020	78.65	PUT	0	2	0	TRUE	0	0
2026-01-02	2030	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2040	176.35	PUT	0	3	0	TRUE	0	0
2026-01-02	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2060	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2070	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2080	143	PUT	0	1	0	TRUE	0	0
2026-01-02	2090	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2100	206.85	PUT	0	3	0	TRUE	0	0
2026-01-02	2110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2200	178.15	PUT	0	1	0	TRUE	0	0
2026-01-02	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2250	199.25	PUT	0	1	0	TRUE	0	0
2026-01-02	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2280	369	PUT	0	1	0	TRUE	0	0
2026-01-02	2290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2300	372.45	PUT	0	1	0	TRUE	0	0
2026-01-02	2310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2490	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2530	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2560	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2570	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2580	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2610	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2900	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3000	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3020	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3040	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3060	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3080	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1890	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1900	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1910	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1920	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1930	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1950	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1960	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1970	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1980	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1990	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2000	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2010	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2020	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2030	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2040	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2050	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2060	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2070	105.3	CALL	2	0	0	FALSE	105.3	0
2026-01-09	2080	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2090	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2100	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2110	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2120	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2130	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2140	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2150	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2160	0	CALL	0	0	0	FALSE	0	0
2026-01-09	2170	0	CALL	0	0	0	FALSE	0	0
2026-01-09	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1900	40	PUT	0	1	0	TRUE	0	0
2026-01-09	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1960	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1970	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1990	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2000	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2010	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2020	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2030	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2040	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2060	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2070	93.87	PUT	1	0	0	TRUE	93.87	0
2026-01-09	2080	98.2	PUT	1	0	0	TRUE	98.2	0
2026-01-09	2090	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2100	109.63	PUT	2	0	0	TRUE	109.63	0
2026-01-09	2110	114.95	PUT	2	0	0	TRUE	114.95	0
2026-01-09	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	93.94	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	72.74	TRUE	0	0
2026-01-16	25	0	CALL	0	0	53.24	TRUE	0	0
2026-01-16	30	2.33	CALL	0	7	16.75	TRUE	0	0
2026-01-16	35	0	CALL	0	0	150.68	FALSE	0	0
2026-01-16	40	0	CALL	0	0	183.38	FALSE	0	0
2026-01-16	45	0.85	CALL	0	1	209.11	FALSE	0	0
2026-01-16	50	0	CALL	0	0	170.62	FALSE	0	0
2026-01-16	55	0	CALL	0	0	248.55	FALSE	0	0
2026-01-16	580	1820	CALL	0	32	0	FALSE	0	0
2026-01-16	600	1816	CALL	0	25	0	FALSE	0	0
2026-01-16	620	1796	CALL	0	32	0	FALSE	0	0
2026-01-16	640	1754	CALL	0	39	0	FALSE	0	0
2026-01-16	660	1726	CALL	0	32	0	FALSE	0	0
2026-01-16	680	1726	CALL	0	34	0	FALSE	0	0
2026-01-16	700	1682	CALL	0	28	0	FALSE	0	0
2026-01-16	720	1676	CALL	0	34	0	FALSE	0	0
2026-01-16	740	1634	CALL	0	25	0	FALSE	0	0
2026-01-16	760	1648	CALL	0	24	0	FALSE	0	0
2026-01-16	780	1132	CALL	0	20	0	FALSE	0	0
2026-01-16	800	1604	CALL	0	17	0	FALSE	0	0
2026-01-16	820	1556	CALL	0	9	0	FALSE	0	0
2026-01-16	840	1582	CALL	0	20	0	FALSE	0	0
2026-01-16	850	1574	CALL	0	7	0	FALSE	0	0
2026-01-16	860	1568	CALL	0	5	0	FALSE	0	0
2026-01-16	880	1309.98	CALL	0	8	0	FALSE	0	0
2026-01-16	900	1144.24	CALL	0	24	0	FALSE	0	0
2026-01-16	920	1512	CALL	0	3	0	FALSE	0	0
2026-01-16	940	0	CALL	0	2	0	FALSE	0	0
2026-01-16	950	1464	CALL	0	1	0	FALSE	0	0
2026-01-16	960	1462	CALL	0	2	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	0	0	FALSE	0	0
2026-01-16	990	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1000	1188	CALL	0	16	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1030	1309.5	CALL	0	2	0	FALSE	0	0
2026-01-16	1040	985.5	CALL	0	3	0	FALSE	0	0
2026-01-16	1050	975.63	CALL	0	3	0	FALSE	0	0
2026-01-16	1070	975.38	CALL	0	26	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1100	842.13	CALL	0	6	0	FALSE	0	0
2026-01-16	1120	822.28	CALL	0	3	0	FALSE	0	0
2026-01-16	1140	1392.45	CALL	0	4	0	FALSE	0	0
2026-01-16	1160	968.71	CALL	0	5	0	FALSE	0	0
2026-01-16	1180	762.73	CALL	0	3	0	FALSE	0	0
2026-01-16	1190	856.41	CALL	0	3	0	FALSE	0	0
2026-01-16	1210	821.87	CALL	0	4	0	FALSE	0	0
2026-01-16	1220	924.75	CALL	0	2	0	FALSE	0	0
2026-01-16	1240	880.8	CALL	0	2	0	FALSE	0	0
2026-01-16	1260	885.14	CALL	0	7	0	FALSE	0	0
2026-01-16	1280	789.5	CALL	0	4	0	FALSE	0	0
2026-01-16	1290	737.08	CALL	0	5	0	FALSE	0	0
2026-01-16	1300	644.83	CALL	0	10	0	FALSE	0	0
2026-01-16	1310	1308	CALL	0	3	0	FALSE	0	0
2026-01-16	1320	620.58	CALL	0	3	0	FALSE	0	0
2026-01-16	1330	1137.9	CALL	0	2	0	FALSE	0	0
2026-01-16	1340	600.98	CALL	0	2	0	FALSE	0	0
2026-01-16	1350	592.33	CALL	0	12	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	2	0	FALSE	0	0
2026-01-16	1370	0	CALL	0	1	0	FALSE	0	0
2026-01-16	1380	1112	CALL	0	2	0	FALSE	0	0
2026-01-16	1390	0	CALL	0	6	0	FALSE	0	0
2026-01-16	1400	582.2	CALL	0	9	0	FALSE	0	0
2026-01-16	1410	1084	CALL	0	8	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1430	1122	CALL	0	1	0	FALSE	0	0
2026-01-16	1440	1056	CALL	0	5	0	FALSE	0	0
2026-01-16	1450	495.8	CALL	0	11	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1470	469	CALL	0	7	0	FALSE	0	0
2026-01-16	1480	575.48	CALL	0	15	0	FALSE	0	0
2026-01-16	1490	452.04	CALL	0	10	0	FALSE	0	0
2026-01-16	1500	441.36	CALL	0	81	0	FALSE	0	0
2026-01-16	1510	0	CALL	0	6	0	FALSE	0	0
2026-01-16	1520	434.13	CALL	0	28	0	FALSE	0	0
2026-01-16	1530	421.83	CALL	0	16	0	FALSE	0	0
2026-01-16	1540	465.41	CALL	0	8	0	FALSE	0	0
2026-01-16	1550	396.31	CALL	0	11	0	FALSE	0	0
2026-01-16	1560	447.5	CALL	0	7	0	FALSE	0	0
2026-01-16	1570	437.22	CALL	0	17	0	FALSE	0	0
2026-01-16	1580	507.05	CALL	1	12	0	FALSE	507.05	0
2026-01-16	1590	417.92	CALL	0	10	0	FALSE	0	0
2026-01-16	1600	369.7	CALL	0	22	0	FALSE	0	0
2026-01-16	1620	335.15	CALL	0	51	0	FALSE	0	0
2026-01-16	1640	336.27	CALL	0	16	0	FALSE	0	0
2026-01-16	1660	335.2	CALL	0	20	0	FALSE	0	0
2026-01-16	1680	280.85	CALL	0	37	0	FALSE	0	0
2026-01-16	1700	273.41	CALL	0	54	0	FALSE	0	0
2026-01-16	1720	258.04	CALL	0	67	0	FALSE	0	0
2026-01-16	1740	243	CALL	0	19	0	FALSE	0	0
2026-01-16	1760	236.33	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	222.6	CALL	0	26	0	FALSE	0	0
2026-01-16	1800	214	CALL	0	113	0	FALSE	0	0
2026-01-16	1820	290	CALL	1	21	0	FALSE	25	0.09
2026-01-16	1840	174.49	CALL	0	35	0	FALSE	0	0
2026-01-16	1860	666.85	CALL	0	13	0	FALSE	0	0
2026-01-16	1880	164.9	CALL	0	13	0	FALSE	0	0
2026-01-16	1900	216.4	CALL	1	182	0	FALSE	20.7	0.11
2026-01-16	1920	176	CALL	0	15	0	FALSE	0	0
2026-01-16	1930	182.29	CALL	0	6	0	FALSE	0	0
2026-01-16	1940	139.1	CALL	0	24	0	FALSE	0	0
2026-01-16	1950	170	CALL	0	6	0	FALSE	0	0
2026-01-16	1960	125.21	CALL	0	14	0	FALSE	0	0
2026-01-16	1970	125.8	CALL	0	3	0	FALSE	0	0
2026-01-16	1980	168	CALL	0	32	0	FALSE	0	0
2026-01-16	1990	173.95	CALL	3	11	0	FALSE	173.95	0
2026-01-16	2010	147.4	CALL	0	31	0	FALSE	0	0
2026-01-16	2030	85	CALL	0	4	0	FALSE	0	0
2026-01-16	2070	126.48	CALL	2	1	0	FALSE	126.48	0
2026-01-16	2080	120.8	CALL	6	26	0	FALSE	120.8	0
2026-01-16	2090	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2110	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2140	57.4	CALL	0	55	0	FALSE	0	0
2026-01-16	2160	55.08	CALL	0	59	0	FALSE	0	0
2026-01-16	2170	46.15	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	70.48	CALL	4	26	0	FALSE	70.48	0
2026-01-16	2190	68.4	CALL	1	1	0	FALSE	68.4	0
2026-01-16	2210	45.75	CALL	0	1	0	FALSE	0	0
2026-01-16	2220	53.57	CALL	0	54	0	FALSE	0	0
2026-01-16	2240	50	CALL	4	26	0	FALSE	50	0
2026-01-16	2260	36.08	CALL	0	16	0	FALSE	0	0
2026-01-16	2280	28.74	CALL	0	21	0	FALSE	0	0
2026-01-16	2320	30.4	CALL	0	53	1475.63	FALSE	0	0
2026-01-16	2340	18.6	CALL	0	116	1233.41	FALSE	0	0
2026-01-16	2360	27.15	CALL	0	71	1108.51	FALSE	0	0
2026-01-16	2380	33.23	CALL	0	53	964.01	FALSE	0	0
2026-01-16	2400	19.44	CALL	2	325	983.82	FALSE	0.24	0.01
2026-01-16	2420	10.3	CALL	0	36	930.81	FALSE	0	0
2026-01-16	2440	24.5	CALL	0	19	883.56	FALSE	0	0
2026-01-16	2460	8.38	CALL	0	38	839.43	FALSE	0	0
2026-01-16	2480	11.7	CALL	0	67	866.83	FALSE	0	0
2026-01-16	2500	7.3	CALL	2	429	707.61	FALSE	0	0
2026-01-16	2520	7	CALL	0	4	773.2	FALSE	0	0
2026-01-16	2540	6.5	CALL	0	3	757.72	FALSE	0	0
2026-01-16	2550	6.02	CALL	1	3	677.99	FALSE	6.02	0
2026-01-16	2560	4.98	CALL	0	16	749.39	FALSE	0	0
2026-01-16	2580	6.35	CALL	0	22	738.7	FALSE	0	0
2026-01-16	2600	4.5	CALL	1	274	639.06	FALSE	4.5	0
2026-01-16	2620	7.78	CALL	0	12	725.02	FALSE	0	0
2026-01-16	2640	60	CALL	0	3	724.49	FALSE	0	0
2026-01-16	2650	0	CALL	0	0	663.2	FALSE	0	0
2026-01-16	2660	0	CALL	0	0	663.51	FALSE	0	0
2026-01-16	2680	48.7	CALL	0	0	660.13	FALSE	0	0
2026-01-16	2700	5.57	CALL	2	334	671.17	FALSE	5.57	0
2026-01-16	2720	5.19	CALL	0	3	704.44	FALSE	0	0
2026-01-16	2740	42	CALL	0	1	705.04	FALSE	0	0
2026-01-16	2760	0	CALL	0	0	655.77	FALSE	0	0
2026-01-16	2800	4.57	CALL	2	438	647.08	FALSE	3.07	2.05
2026-01-16	3000	0.52	CALL	8	625	474	FALSE	-0.23	-0.31
2026-01-16	20	0.07	PUT	0	87	75.2	FALSE	0	0
2026-01-16	22.5	0	PUT	0	0	243.98	FALSE	0	0
2026-01-16	25	0	PUT	0	0	204.09	FALSE	0	0
2026-01-16	30	0	PUT	0	0	132.14	FALSE	0	0
2026-01-16	35	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	0	PUT	0	0	0	TRUE	0	0
2026-01-16	50	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0.05	PUT	0	9	0	TRUE	0	0
2026-01-16	680	0.44	PUT	0	13	0	TRUE	0	0
2026-01-16	720	0.1	PUT	2	49	0	TRUE	0	0
2026-01-16	1390	1.85	PUT	0	16	0	TRUE	0	0
2026-01-16	1400	1.25	PUT	0	123	0	TRUE	0	0
2026-01-16	1410	0.6	PUT	0	8	0	TRUE	0	0
2026-01-16	1420	3.28	PUT	0	269	0	TRUE	0	0
2026-01-16	1430	10.7	PUT	0	7	0	TRUE	0	0
2026-01-16	1450	5.8	PUT	0	23	0	TRUE	0	0
2026-01-16	1460	7.82	PUT	0	22	0	TRUE	0	0
2026-01-16	1470	9.22	PUT	0	26	0	TRUE	0	0
2026-01-16	1480	11.66	PUT	0	14	0	TRUE	0	0
2026-01-16	1490	11.38	PUT	0	34	0	TRUE	0	0
2026-01-16	1500	4.3	PUT	0	165	0	TRUE	0	0
2026-01-16	1510	11.26	PUT	0	11	0	TRUE	0	0
2026-01-16	1520	12.12	PUT	0	17	0	TRUE	0	0
2026-01-16	1530	13.75	PUT	0	33	0	TRUE	0	0
2026-01-16	1540	13.26	PUT	0	69	0	TRUE	0	0
2026-01-16	1550	5.25	PUT	1	92	0	TRUE	5.25	0
2026-01-16	1560	16.45	PUT	0	25	0	TRUE	0	0
2026-01-16	1570	18.76	PUT	0	85	0	TRUE	0	0
2026-01-16	1580	8.89	PUT	0	31	0	TRUE	0	0
2026-01-16	1590	21.31	PUT	0	17	0	TRUE	0	0
2026-01-16	1600	8	PUT	0	114	0	TRUE	0	0
2026-01-16	1620	17.7	PUT	0	122	0	TRUE	0	0
2026-01-16	1640	9.76	PUT	0	22	0	TRUE	0	0
2026-01-16	1660	9.87	PUT	9	43	0	TRUE	9.87	0
2026-01-16	1680	9.3	PUT	8	39	0	TRUE	9.3	0
2026-01-16	1700	11.35	PUT	2	70	0	TRUE	-3.14	-0.22
2026-01-16	1720	17.5	PUT	0	31	0	TRUE	0	0
2026-01-16	1740	18.5	PUT	0	121	0	TRUE	0	0
2026-01-16	1760	20.27	PUT	0	33	0	TRUE	0	0
2026-01-16	1780	20	PUT	1	34	0	TRUE	20	0
2026-01-16	1800	22.4	PUT	2	222	0	TRUE	-3	-0.12
2026-01-16	1820	24	PUT	1	118	0	TRUE	24	0
2026-01-16	1920	46	PUT	1	126	0	TRUE	46	0
2026-01-16	1930	58.3	PUT	0	12	0	TRUE	0	0
2026-01-16	1970	100	PUT	0	7	0	TRUE	0	0
2026-01-16	1980	62.9	PUT	2	293	0	TRUE	62.9	0
2026-01-16	1990	105.68	PUT	0	1	0	TRUE	0	0
2026-01-16	2090	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2110	113.8	PUT	1	0	0	TRUE	113.8	0
2026-01-16	2120	124.4	PUT	10	73	0	TRUE	124.4	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	194.25	PUT	0	40	0	TRUE	0	0
2026-01-16	2160	162.95	PUT	0	52	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	224.1	PUT	0	83	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	191.26	PUT	0	552	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	235.9	PUT	0	24	0	TRUE	0	0
2026-01-16	2240	301.51	PUT	0	62	0	TRUE	0	0
2026-01-16	2260	311.2	PUT	0	11	0	TRUE	0	0
2026-01-16	2280	270.34	PUT	0	24	0	TRUE	0	0
2026-01-16	2300	266.75	PUT	0	93	0	TRUE	0	0
2026-01-16	2320	263.44	PUT	10	38	0	TRUE	263.44	0
2026-01-16	2340	283.19	PUT	10	31	0	TRUE	283.19	0
2026-01-16	2360	161.9	PUT	0	26	0	TRUE	0	0
2026-01-16	2380	475	PUT	0	21	0	TRUE	0	0
2026-01-16	2400	455.25	PUT	0	40	0	TRUE	0	0
2026-01-16	2420	202	PUT	0	14	0	TRUE	0	0
2026-01-16	2440	333.4	PUT	0	28	0	TRUE	0	0
2026-01-16	2460	362.97	PUT	0	15	0	TRUE	0	0
2026-01-16	2480	521.01	PUT	0	19	0	TRUE	0	0
2026-01-16	2500	559.97	PUT	0	34	0	TRUE	0	0
2026-01-16	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2560	456.09	PUT	0	0	0	TRUE	0	0
2026-01-16	2580	645.58	PUT	0	1	0	TRUE	0	0
2026-01-16	2600	523.85	PUT	0	1	0	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2660	424	PUT	0	0	0	TRUE	0	0
2026-01-16	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	0	0	TRUE	0	0
2026-01-16	2720	816	PUT	0	0	0	TRUE	0	0
2026-01-16	2740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2800	470.84	PUT	0	0	0	TRUE	0	0
2026-01-16	2820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	0	0	TRUE	0	0
2026-01-16	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3000	968.1	PUT	0	1	0	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	0	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1220	718.37	CALL	0	4	0	FALSE	0	0
2026-02-20	1240	698.57	CALL	0	4	0	FALSE	0	0
2026-02-20	1250	691.23	CALL	0	4	0	FALSE	0	0
2026-02-20	1260	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1280	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1300	642.95	CALL	0	2	0	FALSE	0	0
2026-02-20	1320	620.17	CALL	0	2	0	FALSE	0	0
2026-02-20	1340	815.69	CALL	0	2	0	FALSE	0	0
2026-02-20	1350	803.62	CALL	0	3	0	FALSE	0	0
2026-02-20	1360	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1380	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1400	723.38	CALL	0	3	0	FALSE	0	0
2026-02-20	1420	530.05	CALL	0	4	0	FALSE	0	0
2026-02-20	1440	512.63	CALL	0	3	0	FALSE	0	0
2026-02-20	1450	598.25	CALL	0	2	0	FALSE	0	0
2026-02-20	1460	630.3	CALL	0	1	0	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1500	515.73	CALL	0	2	0	FALSE	0	0
2026-02-20	1520	497.86	CALL	0	2	0	FALSE	0	0
2026-02-20	1540	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1550	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1560	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1580	390.59	CALL	0	2	0	FALSE	0	0
2026-02-20	1600	375.72	CALL	0	2	0	FALSE	0	0
2026-02-20	1620	359.03	CALL	0	2	0	FALSE	0	0
2026-02-20	1640	350.11	CALL	0	4	0	FALSE	0	0
2026-02-20	1650	336.77	CALL	0	2	0	FALSE	0	0
2026-02-20	1660	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1680	314.96	CALL	0	2	0	FALSE	0	0
2026-02-20	1700	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1720	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1740	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1760	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1780	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1800	244.5	CALL	0	3	0	FALSE	0	0
2026-02-20	1820	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1840	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1860	415.63	CALL	0	3	0	FALSE	0	0
2026-02-20	1880	0	CALL	0	0	0	FALSE	0	0
2026-02-20	1900	197.6	CALL	0	6	0	FALSE	0	0
2026-02-20	1960	160.78	CALL	0	9	0	FALSE	0	0
2026-02-20	2120	148.85	CALL	0	77	0	FALSE	0	0
2026-02-20	2140	148.3	CALL	0	83	0	FALSE	0	0
2026-02-20	2150	96	CALL	0	25	0	FALSE	0	0
2026-02-20	2160	140.78	CALL	0	22	0	FALSE	0	0
2026-02-20	2180	73.5	CALL	0	22	0	FALSE	0	0
2026-02-20	2200	68.94	CALL	0	17	0	FALSE	0	0
2026-02-20	2220	97.22	CALL	0	5	0	FALSE	0	0
2026-02-20	2240	85	CALL	1	16	0	FALSE	85	0
2026-02-20	2250	60.6	CALL	0	8	0	FALSE	0	0
2026-02-20	2260	50.5	CALL	0	8	0	FALSE	0	0
2026-02-20	2280	76.5	CALL	0	2	0	FALSE	0	0
2026-02-20	2320	191.1	CALL	0	0	0	FALSE	0	0
2026-02-20	2340	123.22	CALL	0	1	0	FALSE	0	0
2026-02-20	2360	182	CALL	0	3	0	FALSE	0	0
2026-02-20	2380	230.97	CALL	0	2	0	FALSE	0	0
2026-02-20	2400	31.6	CALL	0	35	0	FALSE	0	0
2026-02-20	2420	105.87	CALL	0	2	0	FALSE	0	0
2026-02-20	2440	53.3	CALL	0	2	0	FALSE	0	0
2026-02-20	2450	46.53	CALL	0	2	0	FALSE	0	0
2026-02-20	2460	44.79	CALL	0	2	0	FALSE	0	0
2026-02-20	2480	47.9	CALL	0	1	1191.67	FALSE	0	0
2026-02-20	2500	30.34	CALL	1	28	1214.41	FALSE	4.34	0.17
2026-02-20	2550	16.52	CALL	0	24	815.93	FALSE	0	0
2026-02-20	2600	19.45	CALL	1	21	757.31	FALSE	19.45	0
2026-02-20	2650	12.49	CALL	0	10	698.17	FALSE	0	0
2026-02-20	2700	7.5	CALL	2	14	549.13	FALSE	7.5	0
2026-02-20	2750	12.1	CALL	0	1	634.68	FALSE	0	0
2026-02-20	2800	6.5	CALL	0	28	624.05	FALSE	0	0
2026-02-20	2900	45.2	CALL	0	1	597.61	FALSE	0	0
2026-02-20	3100	14.2	CALL	0	1	594.57	FALSE	0	0
2026-02-20	3150	12.3	CALL	0	2	595.58	FALSE	0	0
2026-02-20	3200	10	CALL	0	1	596.56	FALSE	0	0
2026-02-20	3300	5.9	CALL	0	2	598.49	FALSE	0	0
2026-02-20	3400	5	CALL	0	2	600.35	FALSE	0	0
2026-02-20	1200	8.39	PUT	0	2	0	TRUE	0	0
2026-02-20	1220	8.5	PUT	0	2	0	TRUE	0	0
2026-02-20	1240	9.73	PUT	0	4	0	TRUE	0	0
2026-02-20	1250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1260	9.98	PUT	0	4	0	TRUE	0	0
2026-02-20	1280	10.65	PUT	0	1	0	TRUE	0	0
2026-02-20	1320	11.35	PUT	0	2	0	TRUE	0	0
2026-02-20	1360	5.54	PUT	0	2	0	TRUE	0	0
2026-02-20	1380	10.74	PUT	0	1	0	TRUE	0	0
2026-02-20	1400	14.2	PUT	0	3	0	TRUE	0	0
2026-02-20	1420	13.98	PUT	0	2	0	TRUE	0	0
2026-02-20	1440	16.3	PUT	0	3	0	TRUE	0	0
2026-02-20	1450	13.03	PUT	0	4	0	TRUE	0	0
2026-02-20	1460	18.69	PUT	0	2	0	TRUE	0	0
2026-02-20	1480	12.31	PUT	0	1	0	TRUE	0	0
2026-02-20	1500	15.87	PUT	0	2	0	TRUE	0	0
2026-02-20	1520	16.07	PUT	0	1	0	TRUE	0	0
2026-02-20	1540	18.31	PUT	0	6	0	TRUE	0	0
2026-02-20	1550	14	PUT	0	23	0	TRUE	0	0
2026-02-20	1560	31.46	PUT	0	1	0	TRUE	0	0
2026-02-20	1580	36.38	PUT	0	11	0	TRUE	0	0
2026-02-20	1600	39.01	PUT	0	4	0	TRUE	0	0
2026-02-20	1620	41.18	PUT	0	3	0	TRUE	0	0
2026-02-20	1640	49.03	PUT	0	3	0	TRUE	0	0
2026-02-20	1650	30	PUT	0	7	0	TRUE	0	0
2026-02-20	1660	49.38	PUT	0	4	0	TRUE	0	0
2026-02-20	1680	64.1	PUT	0	5	0	TRUE	0	0
2026-02-20	1700	24	PUT	1	10	0	TRUE	24	0
2026-02-20	1720	70.2	PUT	0	1	0	TRUE	0	0
2026-02-20	1740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1760	77.5	PUT	0	7	0	TRUE	0	0
2026-02-20	1780	82.6	PUT	0	3	0	TRUE	0	0
2026-02-20	1820	38.5	PUT	1	2	0	TRUE	38.5	0
2026-02-20	1840	30.59	PUT	0	1	0	TRUE	0	0
2026-02-20	1860	87.5	PUT	0	11	0	TRUE	0	0
2026-02-20	1880	92	PUT	0	24	0	TRUE	0	0
2026-02-20	2150	192.94	PUT	0	8	0	TRUE	0	0
2026-02-20	2160	255	PUT	0	22	0	TRUE	0	0
2026-02-20	2180	203.51	PUT	0	15	0	TRUE	0	0
2026-02-20	2200	210	PUT	0	1	0	TRUE	0	0
2026-02-20	2220	108.9	PUT	0	3	0	TRUE	0	0
2026-02-20	2240	139	PUT	0	8	0	TRUE	0	0
2026-02-20	2250	251.6	PUT	0	3	0	TRUE	0	0
2026-02-20	2260	258.2	PUT	0	3	0	TRUE	0	0
2026-02-20	2280	266.4	PUT	0	1	0	TRUE	0	0
2026-02-20	2300	401.5	PUT	0	32	0	TRUE	0	0
2026-02-20	2320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2400	420	PUT	0	6	0	TRUE	0	0
2026-02-20	2420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2480	467.25	PUT	0	1	0	TRUE	0	0
2026-02-20	2500	484.69	PUT	0	1	0	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2600	531.25	PUT	0	1	0	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2900	904	PUT	0	0	0	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3000	878.52	PUT	0	0	0	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	CALL	0	1	0	FALSE	0	0
2026-03-20	900	1540	CALL	0	2	0	FALSE	0	0
2026-03-20	920	1463.7	CALL	0	9	0	FALSE	0	0
2026-03-20	940	0	CALL	0	0	0	FALSE	0	0
2026-03-20	960	1071.7	CALL	0	1	0	FALSE	0	0
2026-03-20	980	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1000	977.11	CALL	0	2	0	FALSE	0	0
2026-03-20	1020	0	CALL	0	2	0	FALSE	0	0
2026-03-20	1040	1366.4	CALL	0	2	0	FALSE	0	0
2026-03-20	1060	998.52	CALL	0	2	0	FALSE	0	0
2026-03-20	1080	1055.11	CALL	0	2	0	FALSE	0	0
2026-03-20	1100	848.42	CALL	0	4	0	FALSE	0	0
2026-03-20	1120	834.96	CALL	0	6	0	FALSE	0	0
2026-03-20	1140	814.56	CALL	0	4	0	FALSE	0	0
2026-03-20	1160	979.35	CALL	0	2	0	FALSE	0	0
2026-03-20	1180	776.16	CALL	0	3	0	FALSE	0	0
2026-03-20	1200	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1220	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1240	897.69	CALL	0	4	0	FALSE	0	0
2026-03-20	1260	880.62	CALL	0	3	0	FALSE	0	0
2026-03-20	1280	820.3	CALL	0	1	0	FALSE	0	0
2026-03-20	1300	842.04	CALL	0	4	0	FALSE	0	0
2026-03-20	1320	782.66	CALL	0	1	0	FALSE	0	0
2026-03-20	1340	946.1	CALL	0	2	0	FALSE	0	0
2026-03-20	1360	927.6	CALL	0	1	0	FALSE	0	0
2026-03-20	1380	909.2	CALL	0	3	0	FALSE	0	0
2026-03-20	1400	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1420	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1440	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1460	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1480	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1500	905.83	CALL	0	1	0	FALSE	0	0
2026-03-20	1520	954.6	CALL	0	8	0	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1560	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1580	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1600	521.05	CALL	1	13	0	FALSE	521.05	0
2026-03-20	1620	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1640	773.93	CALL	0	21	0	FALSE	0	0
2026-03-20	1660	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1680	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1700	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1720	502.18	CALL	0	12	0	FALSE	0	0
2026-03-20	1740	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1760	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1780	0	CALL	0	1	0	FALSE	0	0
2026-03-20	1800	416.4	CALL	0	3	0	FALSE	0	0
2026-03-20	1820	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1840	0	CALL	0	0	0	FALSE	0	0
2026-03-20	1860	847.98	CALL	0	6	0	FALSE	0	0
2026-03-20	1880	343.25	CALL	0	16	0	FALSE	0	0
2026-03-20	1900	268.37	CALL	0	34	0	FALSE	0	0
2026-03-20	1920	256.35	CALL	0	10	0	FALSE	0	0
2026-03-20	1940	210	CALL	0	2	0	FALSE	0	0
2026-03-20	2030	0	CALL	0	0	0	FALSE	0	0
2026-03-20	2040	159.7	CALL	0	10	0	FALSE	0	0
2026-03-20	2050	285.56	CALL	0	2	0	FALSE	0	0
2026-03-20	2070	176.6	CALL	0	11	0	FALSE	0	0
2026-03-20	2080	177.2	CALL	0	5	0	FALSE	0	0
2026-03-20	2090	445.1	CALL	0	2	0	FALSE	0	0
2026-03-20	2100	155	CALL	0	36	0	FALSE	0	0
2026-03-20	2110	186.4	CALL	0	5	0	FALSE	0	0
2026-03-20	2120	218.85	CALL	0	45	0	FALSE	0	0
2026-03-20	2130	110	CALL	0	6	0	FALSE	0	0
2026-03-20	2140	152.4	CALL	0	79	0	FALSE	0	0
2026-03-20	2150	168.9	CALL	0	7	0	FALSE	0	0
2026-03-20	2170	164.1	CALL	0	5	0	FALSE	0	0
2026-03-20	2180	201.2	CALL	0	51	0	FALSE	0	0
2026-03-20	2190	316.5	CALL	0	4	0	FALSE	0	0
2026-03-20	2200	130.35	CALL	0	27	0	FALSE	0	0
2026-03-20	2210	263.15	CALL	0	3	0	FALSE	0	0
2026-03-20	2220	289.25	CALL	0	7	0	FALSE	0	0
2026-03-20	2230	215	CALL	0	4	0	FALSE	0	0
2026-03-20	2240	188.3	CALL	0	1	0	FALSE	0	0
2026-03-20	2250	86.07	CALL	0	10	0	FALSE	0	0
2026-03-20	2260	126.15	CALL	0	21	0	FALSE	0	0
2026-03-20	2270	124.85	CALL	1	1	0	FALSE	124.85	0
2026-03-20	2280	111	CALL	0	6	0	FALSE	0	0
2026-03-20	2290	85.5	CALL	0	3	0	FALSE	0	0
2026-03-20	2300	102.1	CALL	8	40	0	FALSE	102.1	0
2026-03-20	2310	247.3	CALL	0	5	0	FALSE	0	0
2026-03-20	2320	100.7	CALL	0	23	0	FALSE	0	0
2026-03-20	2330	70	CALL	0	15	0	FALSE	0	0
2026-03-20	2340	90.51	CALL	0	18	0	FALSE	0	0
2026-03-20	2350	65.1	CALL	0	21	0	FALSE	0	0
2026-03-20	2360	281.26	CALL	0	14	0	FALSE	0	0
2026-03-20	2370	137.55	CALL	0	1	0	FALSE	0	0
2026-03-20	2380	115.9	CALL	0	5	0	FALSE	0	0
2026-03-20	2390	205.3	CALL	0	3	0	FALSE	0	0
2026-03-20	2410	70	CALL	0	3	0	FALSE	0	0
2026-03-20	2420	190.2	CALL	0	11	0	FALSE	0	0
2026-03-20	2430	288.26	CALL	0	23	0	FALSE	0	0
2026-03-20	2440	320.47	CALL	0	19	0	FALSE	0	0
2026-03-20	2450	60	CALL	0	30	0	FALSE	0	0
2026-03-20	2460	47.13	CALL	0	6	0	FALSE	0	0
2026-03-20	2470	291.75	CALL	0	3	0	FALSE	0	0
2026-03-20	2480	42.71	CALL	0	59	0	FALSE	0	0
2026-03-20	2490	168	CALL	0	39	0	FALSE	0	0
2026-03-20	2510	286.2	CALL	0	3	0	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	0	FALSE	0	0
2026-03-20	2530	157.5	CALL	0	2	0	FALSE	0	0
2026-03-20	2540	60.8	CALL	0	3	0	FALSE	0	0
2026-03-20	2600	35.46	CALL	1	45	0	FALSE	35.46	0
2026-03-20	2700	36.6	CALL	0	45	791.3	FALSE	0	0
2026-03-20	2800	13.6	CALL	0	39	561.49	FALSE	0	0
2026-03-20	2900	12.3	CALL	0	38	571.87	FALSE	0	0
2026-03-20	3000	7	CALL	0	67	486.89	FALSE	0	0
2026-03-20	3100	43.5	CALL	0	6	540.05	FALSE	0	0
2026-03-20	3200	26.4	CALL	0	24	528.62	FALSE	0	0
2026-03-20	3300	23.3	CALL	0	16	509.17	FALSE	0	0
2026-03-20	3400	6.7	CALL	0	5	502.48	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	523.18	FALSE	0	0
2026-03-20	3700	0.05	CALL	0	11	526.5	FALSE	0	0
2026-03-20	1180	5.18	PUT	0	15	0	TRUE	0	0
2026-03-20	1220	5.62	PUT	0	3	0	TRUE	0	0
2026-03-20	1240	5.86	PUT	0	21	0	TRUE	0	0
2026-03-20	1260	6.11	PUT	0	22	0	TRUE	0	0
2026-03-20	1280	6.31	PUT	0	2	0	TRUE	0	0
2026-03-20	1300	5.92	PUT	0	32	0	TRUE	0	0
2026-03-20	1320	7.33	PUT	0	1	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	3.59	PUT	0	11	0	TRUE	0	0
2026-03-20	1380	10.17	PUT	0	41	0	TRUE	0	0
2026-03-20	1400	12.26	PUT	0	6	0	TRUE	0	0
2026-03-20	1420	14.2	PUT	0	21	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	19.71	PUT	0	13	0	TRUE	0	0
2026-03-20	1500	19.5	PUT	0	15	0	TRUE	0	0
2026-03-20	1520	16	PUT	0	3	0	TRUE	0	0
2026-03-20	1540	27.1	PUT	0	1	0	TRUE	0	0
2026-03-20	1560	15.9	PUT	0	13	0	TRUE	0	0
2026-03-20	1580	45	PUT	0	3	0	TRUE	0	0
2026-03-20	1600	46.59	PUT	0	26	0	TRUE	0	0
2026-03-20	1620	61.03	PUT	0	2	0	TRUE	0	0
2026-03-20	1640	66.16	PUT	0	4	0	TRUE	0	0
2026-03-20	1660	24.3	PUT	0	2	0	TRUE	0	0
2026-03-20	1680	41.31	PUT	1	23	0	TRUE	41.31	0
2026-03-20	1760	105.6	PUT	0	6	0	TRUE	0	0
2026-03-20	1820	71.1	PUT	1	25	0	TRUE	71.1	0
2026-03-20	1840	79.5	PUT	2	3	0	TRUE	79.5	0
2026-03-20	2030	183.65	PUT	0	22	0	TRUE	0	0
2026-03-20	2040	188	PUT	0	23	0	TRUE	0	0
2026-03-20	2080	186.52	PUT	0	5	0	TRUE	0	0
2026-03-20	2110	212.85	PUT	0	3	0	TRUE	0	0
2026-03-20	2120	286	PUT	0	12	0	TRUE	0	0
2026-03-20	2130	143.8	PUT	0	2	0	TRUE	0	0
2026-03-20	2140	251.2	PUT	0	35	0	TRUE	0	0
2026-03-20	2150	199.9	PUT	0	35	0	TRUE	0	0
2026-03-20	2160	224.9	PUT	0	18	0	TRUE	0	0
2026-03-20	2170	331.05	PUT	0	1	0	TRUE	0	0
2026-03-20	2180	210.15	PUT	0	14	0	TRUE	0	0
2026-03-20	2190	284.2	PUT	0	2	0	TRUE	0	0
2026-03-20	2200	125	PUT	0	36	0	TRUE	0	0
2026-03-20	2210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2220	164.1	PUT	0	34	0	TRUE	0	0
2026-03-20	2230	272.72	PUT	0	8	0	TRUE	0	0
2026-03-20	2240	249	PUT	0	3	0	TRUE	0	0
2026-03-20	2250	237.8	PUT	0	4	0	TRUE	0	0
2026-03-20	2260	267	PUT	0	7	0	TRUE	0	0
2026-03-20	2270	294.15	PUT	0	3	0	TRUE	0	0
2026-03-20	2280	320.1	PUT	0	12	0	TRUE	0	0
2026-03-20	2290	186	PUT	0	11	0	TRUE	0	0
2026-03-20	2300	317.9	PUT	0	23	0	TRUE	0	0
2026-03-20	2310	283.8	PUT	0	1	0	TRUE	0	0
2026-03-20	2320	320	PUT	0	5	0	TRUE	0	0
2026-03-20	2330	225.08	PUT	0	1	0	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	0	TRUE	0	0
2026-03-20	2350	395.38	PUT	0	27	0	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	0	TRUE	0	0
2026-03-20	2370	404	PUT	0	5	0	TRUE	0	0
2026-03-20	2380	359.1	PUT	0	2	0	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2400	500.69	PUT	0	32	0	TRUE	0	0
2026-03-20	2410	509.1	PUT	0	7	0	TRUE	0	0
2026-03-20	2420	361.3	PUT	0	1	0	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	0	TRUE	0	0
2026-03-20	2440	210.53	PUT	0	24	0	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	0	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	0	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	0	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	2	0	TRUE	0	0
2026-03-20	2500	583.82	PUT	0	35	0	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	1	0	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	1	0	TRUE	0	0
2026-03-20	2600	640	PUT	0	4	0	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	0	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	0	0	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3000	799.62	PUT	0	0	0	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	0	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	0	TRUE	0	0
2026-03-20	3800	1804	PUT	0	0	0	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	66.24	TRUE	0	0
2026-04-17	20	0	CALL	0	0	58.59	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	52.79	TRUE	0	0
2026-04-17	25	0	CALL	0	0	40.73	TRUE	0	0
2026-04-17	30	3.25	CALL	0	37	28.62	TRUE	0	0
2026-04-17	35	4.5	CALL	0	5	83.86	FALSE	0	0
2026-04-17	40	0	CALL	0	0	102.15	FALSE	0	0
2026-04-17	45	0	CALL	0	0	101.23	FALSE	0	0
2026-04-17	50	0	CALL	0	0	52.03	FALSE	0	0
2026-04-17	1080	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1140	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1150	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1160	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1180	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1200	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1220	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1250	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1260	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1280	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1300	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1320	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1340	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1350	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1360	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1380	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1400	580	CALL	0	0	0	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1450	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1460	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1480	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1500	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1520	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1540	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1560	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1580	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1600	585	CALL	0	0	0	FALSE	0	0
2026-04-17	1620	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1640	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1660	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1680	522.23	CALL	0	1	0	FALSE	0	0
2026-04-17	1700	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1720	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1740	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1760	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1780	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1800	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1820	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1840	435.1	CALL	0	0	0	FALSE	0	0
2026-04-17	1860	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1880	0	CALL	0	0	0	FALSE	0	0
2026-04-17	1900	257.04	CALL	0	0	0	FALSE	0	0
2026-04-17	1920	244.72	CALL	0	2	0	FALSE	0	0
2026-04-17	1940	232.57	CALL	0	0	0	FALSE	0	0
2026-04-17	1960	200.4	CALL	0	5	0	FALSE	0	0
2026-04-17	1980	199.9	CALL	0	1	0	FALSE	0	0
2026-04-17	2000	239	CALL	0	1	0	FALSE	0	0
2026-04-17	2020	257.99	CALL	0	3	0	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	0	FALSE	0	0
2026-04-17	2060	161.96	CALL	0	6	0	FALSE	0	0
2026-04-17	2080	0	CALL	0	0	0	FALSE	0	0
2026-04-17	2100	190.54	CALL	0	32	0	FALSE	0	0
2026-04-17	2120	238	CALL	0	4	0	FALSE	0	0
2026-04-17	2140	268.65	CALL	0	4	0	FALSE	0	0
2026-04-17	2160	155.9	CALL	0	25	0	FALSE	0	0
2026-04-17	2180	273.5	CALL	0	1	0	FALSE	0	0
2026-04-17	2200	135.05	CALL	0	12	0	FALSE	0	0
2026-04-17	2220	172	CALL	0	1	0	FALSE	0	0
2026-04-17	2240	0	CALL	0	0	0	FALSE	0	0
2026-04-17	2260	0	CALL	0	0	0	FALSE	0	0
2026-04-17	2280	125	CALL	0	2	0	FALSE	0	0
2026-04-17	2300	99	CALL	0	3	0	FALSE	0	0
2026-04-17	2320	148.1	CALL	0	2	0	FALSE	0	0
2026-04-17	2340	123.92	CALL	0	1	0	FALSE	0	0
2026-04-17	2360	0	CALL	0	0	0	FALSE	0	0
2026-04-17	2380	289	CALL	0	1	0	FALSE	0	0
2026-04-17	2400	73.65	CALL	0	26	0	FALSE	0	0
2026-04-17	2420	63	CALL	0	1	0	FALSE	0	0
2026-04-17	2440	118.47	CALL	0	0	0	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	0	FALSE	0	0
2026-04-17	2480	53.12	CALL	0	1	0	FALSE	0	0
2026-04-17	2500	57.7	CALL	0	15	0	FALSE	0	0
2026-04-17	2550	41.15	CALL	0	2	0	FALSE	0	0
2026-04-17	2600	50.54	CALL	0	7	0	FALSE	0	0
2026-04-17	2650	54.7	CALL	0	7	0	FALSE	0	0
2026-04-17	2700	27.55	CALL	0	3	0	FALSE	0	0
2026-04-17	2750	30.7	CALL	0	6	0	FALSE	0	0
2026-04-17	2800	25	CALL	0	3	756.14	FALSE	0	0
2026-04-17	2850	0	CALL	0	0	651.8	FALSE	0	0
2026-04-17	2900	14.24	CALL	0	131	596.68	FALSE	0	0
2026-04-17	2950	14.4	CALL	0	260	559.31	FALSE	0	0
2026-04-17	3000	10.18	CALL	0	130	505.15	FALSE	0	0
2026-04-17	3050	25	CALL	0	3	544.13	FALSE	0	0
2026-04-17	3100	13.95	CALL	0	1	477.01	FALSE	0	0
2026-04-17	3150	0	CALL	0	0	494.77	FALSE	0	0
2026-04-17	3200	14.3	CALL	0	0	487.7	FALSE	0	0
2026-04-17	3250	0	CALL	0	0	480.61	FALSE	0	0
2026-04-17	3300	5.4	CALL	1	0	404.37	FALSE	5.4	0
2026-04-17	3400	0	CALL	0	0	470.31	FALSE	0	0
2026-04-17	17.5	0	PUT	0	0	162.01	FALSE	0	0
2026-04-17	20	0	PUT	0	0	162	FALSE	0	0
2026-04-17	22.5	0	PUT	0	0	137.03	FALSE	0	0
2026-04-17	25	0	PUT	0	0	114.75	FALSE	0	0
2026-04-17	30	0	PUT	0	0	49.59	FALSE	0	0
2026-04-17	35	0	PUT	0	0	38.16	TRUE	0	0
2026-04-17	40	6.9	PUT	0	10	0	TRUE	0	0
2026-04-17	45	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	9	PUT	0	2	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	5.3	PUT	0	1	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	18	PUT	0	1	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1450	22.01	PUT	0	5	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1500	36	PUT	0	3	0	TRUE	0	0
2026-04-17	1520	12.9	PUT	0	2	0	TRUE	0	0
2026-04-17	1540	14.2	PUT	0	1	0	TRUE	0	0
2026-04-17	1560	15.5	PUT	0	1	0	TRUE	0	0
2026-04-17	1580	60	PUT	0	1	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1640	55.6	PUT	0	1	0	TRUE	0	0
2026-04-17	1660	46.1	PUT	1	0	0	TRUE	46.1	0
2026-04-17	1680	52	PUT	0	2	0	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1740	102.2	PUT	0	1	0	TRUE	0	0
2026-04-17	1760	120.75	PUT	0	3	0	TRUE	0	0
2026-04-17	1780	106.55	PUT	0	1	0	TRUE	0	0
2026-04-17	1800	140.9	PUT	0	10	0	TRUE	0	0
2026-04-17	1820	91.4	PUT	0	2	0	TRUE	0	0
2026-04-17	1840	104.5	PUT	0	2	0	TRUE	0	0
2026-04-17	1860	144.2	PUT	0	15	0	TRUE	0	0
2026-04-17	1880	124.2	PUT	0	2	0	TRUE	0	0
2026-04-17	1900	187.9	PUT	0	31	0	TRUE	0	0
2026-04-17	1920	145.55	PUT	0	20	0	TRUE	0	0
2026-04-17	1940	185.49	PUT	0	6	0	TRUE	0	0
2026-04-17	1960	180.1	PUT	0	3	0	TRUE	0	0
2026-04-17	1980	156.09	PUT	0	85	0	TRUE	0	0
2026-04-17	2000	164.99	PUT	0	112	0	TRUE	0	0
2026-04-17	2020	193.6	PUT	0	4	0	TRUE	0	0
2026-04-17	2040	191.56	PUT	0	3	0	TRUE	0	0
2026-04-17	2060	196.1	PUT	0	2	0	TRUE	0	0
2026-04-17	2080	206	PUT	0	1	0	TRUE	0	0
2026-04-17	2100	220.9	PUT	0	9	0	TRUE	0	0
2026-04-17	2120	291.13	PUT	0	100	0	TRUE	0	0
2026-04-17	2140	221	PUT	1	28	0	TRUE	221	0
2026-04-17	2160	178	PUT	0	1	0	TRUE	0	0
2026-04-17	2180	292.3	PUT	0	3	0	TRUE	0	0
2026-04-17	2200	194.5	PUT	0	11	0	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	5	0	TRUE	0	0
2026-04-17	2240	213.2	PUT	0	2	0	TRUE	0	0
2026-04-17	2260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2280	191.4	PUT	0	2	0	TRUE	0	0
2026-04-17	2300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	1	0	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	0	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	910.61	CALL	0	15	0	FALSE	0	0
2026-05-15	1100	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1120	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1140	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1160	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1180	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1200	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1220	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1240	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1260	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1280	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1300	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1320	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1340	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1420	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1450	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1460	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1480	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1500	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1520	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1540	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1550	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1560	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1600	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1620	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1650	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1680	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1700	435	CALL	0	1	0	FALSE	0	0
2026-05-15	1720	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1740	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1750	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1760	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1780	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1800	418	CALL	0	1	0	FALSE	0	0
2026-05-15	1820	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1840	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1850	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1880	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1900	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1920	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1940	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1950	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	0	FALSE	0	0
2026-05-15	1980	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2000	231	CALL	0	1	0	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2040	264.36	CALL	0	1	0	FALSE	0	0
2026-05-15	2050	200	CALL	0	10	0	FALSE	0	0
2026-05-15	2060	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2080	253.28	CALL	2	0	0	FALSE	253.28	0
2026-05-15	2100	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2120	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2150	210.97	CALL	0	13	0	FALSE	0	0
2026-05-15	2160	219.2	CALL	0	7	0	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2200	196.91	CALL	1	0	0	FALSE	196.91	0
2026-05-15	2220	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2240	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2250	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2260	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2280	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2300	115.98	CALL	0	5	0	FALSE	0	0
2026-05-15	2320	110.29	CALL	0	5	0	FALSE	0	0
2026-05-15	2340	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2350	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2400	136.9	CALL	0	2	0	FALSE	0	0
2026-05-15	2420	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2440	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2450	112.1	CALL	0	6	0	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2480	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2500	121.8	CALL	0	20	0	FALSE	0	0
2026-05-15	2550	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2600	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2650	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2700	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2800	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2850	42.83	CALL	0	0	0	FALSE	0	0
2026-05-15	2900	0	CALL	0	0	0	FALSE	0	0
2026-05-15	2950	0	CALL	0	0	732.44	FALSE	0	0
2026-05-15	3000	0	CALL	0	0	632.95	FALSE	0	0
2026-05-15	3050	0	CALL	0	0	576.36	FALSE	0	0
2026-05-15	3100	24	CALL	0	1	538.03	FALSE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	27.28	PUT	0	1	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1500	50.75	PUT	0	1	0	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1550	71.44	PUT	0	1	0	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	53.29	PUT	0	1	0	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1680	111.1	PUT	0	17	0	TRUE	0	0
2026-05-15	1700	80.27	PUT	0	2	0	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1820	145	PUT	0	2	0	TRUE	0	0
2026-05-15	1840	129.8	PUT	0	5	0	TRUE	0	0
2026-05-15	1850	130.4	PUT	0	1	0	TRUE	0	0
2026-05-15	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1900	145	PUT	0	30	0	TRUE	0	0
2026-05-15	1920	154.78	PUT	0	38	0	TRUE	0	0
2026-05-15	1940	162.83	PUT	0	26	0	TRUE	0	0
2026-05-15	1950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	237	PUT	0	15	0	TRUE	0	0
2026-05-15	2000	250	PUT	0	4	0	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	225.4	PUT	0	5	0	TRUE	0	0
2026-05-15	2050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	249.4	PUT	0	46	0	TRUE	0	0
2026-05-15	2120	228.38	PUT	0	1	0	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2150	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	0	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	CALL	0	1	0	FALSE	0	0
2026-06-18	920	0	CALL	0	1	0	FALSE	0	0
2026-06-18	940	0	CALL	0	0	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1	0	FALSE	0	0
2026-06-18	980	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	2	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1300	1256	CALL	0	3	0	FALSE	0	0
2026-06-18	1320	1132.1	CALL	0	1	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1440	690.71	CALL	0	3	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1480	625.32	CALL	0	1	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1520	607.78	CALL	0	1	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1600	513.85	CALL	0	1	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1640	560.9	CALL	0	1	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1680	531.8	CALL	0	1	0	FALSE	0	0
2026-06-18	1700	930.6	CALL	0	3	0	FALSE	0	0
2026-06-18	1720	559.7	CALL	0	1	0	FALSE	0	0
2026-06-18	1740	464.44	CALL	0	1	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1800	360	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	323.15	CALL	0	0	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	1	0	FALSE	0	0
2026-06-18	1880	529.8	CALL	0	3	0	FALSE	0	0
2026-06-18	1900	374.3	CALL	0	26	0	FALSE	0	0
2026-06-18	1920	350.4	CALL	0	6	0	FALSE	0	0
2026-06-18	1940	276.63	CALL	0	3	0	FALSE	0	0
2026-06-18	1960	525.95	CALL	0	1	0	FALSE	0	0
2026-06-18	1980	569.8	CALL	0	5	0	FALSE	0	0
2026-06-18	2000	317.65	CALL	20	51	0	FALSE	317.65	0
2026-06-18	2020	254.35	CALL	0	4	0	FALSE	0	0
2026-06-18	2030	312.9	CALL	0	1	0	FALSE	0	0
2026-06-18	2040	308.65	CALL	0	2	0	FALSE	0	0
2026-06-18	2050	225.08	CALL	0	3	0	FALSE	0	0
2026-06-18	2060	227.15	CALL	0	2	0	FALSE	0	0
2026-06-18	2070	308	CALL	0	1	0	FALSE	0	0
2026-06-18	2080	292.6	CALL	0	3	0	FALSE	0	0
2026-06-18	2090	223.7	CALL	0	1	0	FALSE	0	0
2026-06-18	2100	299.35	CALL	0	11	0	FALSE	0	0
2026-06-18	2110	215.3	CALL	0	0	0	FALSE	0	0
2026-06-18	2120	255.1	CALL	0	3	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2140	234.9	CALL	0	8	0	FALSE	0	0
2026-06-18	2150	254.1	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	310.32	CALL	0	4	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	292.2	CALL	0	5	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2200	220	CALL	3	44	0	FALSE	220	0
2026-06-18	2210	208	CALL	0	2	0	FALSE	0	0
2026-06-18	2220	149.1	CALL	0	24	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2240	175	CALL	0	6	0	FALSE	0	0
2026-06-18	2250	171	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	202.79	CALL	0	7	0	FALSE	0	0
2026-06-18	2270	332	CALL	0	1	0	FALSE	0	0
2026-06-18	2280	315.5	CALL	0	1	0	FALSE	0	0
2026-06-18	2290	333.78	CALL	0	3	0	FALSE	0	0
2026-06-18	2300	208	CALL	0	26	0	FALSE	0	0
2026-06-18	2310	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2320	344	CALL	0	8	0	FALSE	0	0
2026-06-18	2340	381.48	CALL	0	2	0	FALSE	0	0
2026-06-18	2360	238.37	CALL	0	18	0	FALSE	0	0
2026-06-18	2380	254.9	CALL	0	5	0	FALSE	0	0
2026-06-18	2400	148	CALL	1	59	0	FALSE	148	0
2026-06-18	2420	191.1	CALL	0	3	0	FALSE	0	0
2026-06-18	2440	161.58	CALL	0	10	0	FALSE	0	0
2026-06-18	2460	133.47	CALL	0	16	0	FALSE	0	0
2026-06-18	2480	149.58	CALL	0	13	0	FALSE	0	0
2026-06-18	2500	103.5	CALL	0	61	0	FALSE	0	0
2026-06-18	2600	85	CALL	0	30	0	FALSE	0	0
2026-06-18	2700	79	CALL	1	67	0	FALSE	79	0
2026-06-18	2800	46.63	CALL	0	59	0	FALSE	0	0
2026-06-18	2900	36.95	CALL	0	52	0	FALSE	0	0
2026-06-18	3000	28.84	CALL	0	22	0	FALSE	0	0
2026-06-18	3100	27.9	CALL	0	13	662.4	FALSE	0	0
2026-06-18	3200	23.43	CALL	0	49	573.8	FALSE	0	0
2026-06-18	3300	16.4	CALL	0	9	500.07	FALSE	0	0
2026-06-18	3400	22.6	CALL	0	8	464.89	FALSE	0	0
2026-06-18	3500	16	CALL	0	8	479.74	FALSE	0	0
2026-06-18	3600	40.1	CALL	0	13	432.45	FALSE	0	0
2026-06-18	3700	11.5	CALL	0	8	422.32	FALSE	0	0
2026-06-18	3800	6.2	CALL	0	16	405.92	FALSE	0	0
2026-06-18	900	6.89	PUT	0	1	0	TRUE	0	0
2026-06-18	960	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	6.21	PUT	0	2	0	TRUE	0	0
2026-06-18	1020	7.3	PUT	0	4	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	12.83	PUT	0	5	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	18.53	PUT	0	51	0	TRUE	0	0
2026-06-18	1200	13.5	PUT	0	4	0	TRUE	0	0
2026-06-18	1220	12.5	PUT	0	1	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	17.36	PUT	0	8	0	TRUE	0	0
2026-06-18	1280	29.7	PUT	0	4	0	TRUE	0	0
2026-06-18	1300	27.01	PUT	0	61	0	TRUE	0	0
2026-06-18	1320	31.99	PUT	0	5	0	TRUE	0	0
2026-06-18	1340	36.1	PUT	0	5	0	TRUE	0	0
2026-06-18	1360	37.24	PUT	0	6	0	TRUE	0	0
2026-06-18	1380	44	PUT	0	104	0	TRUE	0	0
2026-06-18	1400	48.5	PUT	0	15	0	TRUE	0	0
2026-06-18	1420	37.6	PUT	0	5	0	TRUE	0	0
2026-06-18	1440	37.9	PUT	0	9	0	TRUE	0	0
2026-06-18	1460	64	PUT	0	25	0	TRUE	0	0
2026-06-18	1480	49.34	PUT	0	3	0	TRUE	0	0
2026-06-18	1500	69	PUT	0	14	0	TRUE	0	0
2026-06-18	1520	66.59	PUT	0	9	0	TRUE	0	0
2026-06-18	1540	29.9	PUT	0	7	0	TRUE	0	0
2026-06-18	1560	30.98	PUT	0	6	0	TRUE	0	0
2026-06-18	1580	57.37	PUT	0	9	0	TRUE	0	0
2026-06-18	1600	57.3	PUT	5	75	0	TRUE	-9	-0.14
2026-06-18	1620	41.4	PUT	0	11	0	TRUE	0	0
2026-06-18	1640	45	PUT	0	2	0	TRUE	0	0
2026-06-18	1660	95.65	PUT	0	11	0	TRUE	0	0
2026-06-18	1680	76.3	PUT	0	22	0	TRUE	0	0
2026-06-18	1700	68.8	PUT	0	11	0	TRUE	0	0
2026-06-18	1720	128.8	PUT	0	5	0	TRUE	0	0
2026-06-18	1740	128	PUT	0	16	0	TRUE	0	0
2026-06-18	1760	147.5	PUT	0	9	0	TRUE	0	0
2026-06-18	1780	105.82	PUT	0	4	0	TRUE	0	0
2026-06-18	1800	120.9	PUT	0	114	0	TRUE	0	0
2026-06-18	1820	80.1	PUT	0	4	0	TRUE	0	0
2026-06-18	1840	142	PUT	0	54	0	TRUE	0	0
2026-06-18	1860	173.1	PUT	0	5	0	TRUE	0	0
2026-06-18	1880	83.9	PUT	0	20	0	TRUE	0	0
2026-06-18	1900	160.95	PUT	0	69	0	TRUE	0	0
2026-06-18	1920	228.5	PUT	0	30	0	TRUE	0	0
2026-06-18	1940	237.7	PUT	0	12	0	TRUE	0	0
2026-06-18	1960	243.3	PUT	0	5	0	TRUE	0	0
2026-06-18	1980	258	PUT	0	4	0	TRUE	0	0
2026-06-18	2000	193.7	PUT	1	89	0	TRUE	193.7	0
2026-06-18	2020	244.47	PUT	0	4	0	TRUE	0	0
2026-06-18	2030	263.4	PUT	0	34	0	TRUE	0	0
2026-06-18	2040	224.1	PUT	0	3	0	TRUE	0	0
2026-06-18	2050	271.96	PUT	0	5	0	TRUE	0	0
2026-06-18	2060	233.9	PUT	0	5	0	TRUE	0	0
2026-06-18	2070	254.8	PUT	0	5	0	TRUE	0	0
2026-06-18	2080	245.65	PUT	0	26	0	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	0	TRUE	0	0
2026-06-18	2100	255.44	PUT	0	26	0	TRUE	0	0
2026-06-18	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	335.3	PUT	0	2	0	TRUE	0	0
2026-06-18	2130	255.16	PUT	0	10	0	TRUE	0	0
2026-06-18	2140	255	PUT	0	13	0	TRUE	0	0
2026-06-18	2150	275.27	PUT	0	2	0	TRUE	0	0
2026-06-18	2160	295	PUT	0	19	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	269.5	PUT	0	2	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	387.1	PUT	0	44	0	TRUE	0	0
2026-06-18	2210	394.33	PUT	0	3	0	TRUE	0	0
2026-06-18	2220	290	PUT	0	12	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	224.3	PUT	0	4	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	291.71	PUT	0	13	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	270	PUT	0	3	0	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	471.1	PUT	0	47	0	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	0	TRUE	0	0
2026-06-18	2340	395.15	PUT	0	4	0	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	0	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	0	TRUE	0	0
2026-06-18	2400	301.55	PUT	0	46	0	TRUE	0	0
2026-06-18	2420	242.55	PUT	0	4	0	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	0	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	389.87	PUT	0	6	0	TRUE	0	0
2026-06-18	2600	666	PUT	0	3	0	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	1	0	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	1	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	0	TRUE	0	0
2026-07-17	15	0	CALL	0	0	61.93	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	64.64	TRUE	0	0
2026-07-17	20	0	CALL	0	0	51.87	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	41.54	TRUE	0	0
2026-07-17	25	0	CALL	0	0	38.46	TRUE	0	0
2026-07-17	30	4.26	CALL	0	10	31.8	TRUE	0	0
2026-07-17	35	1.43	CALL	0	10	35.97	FALSE	0	0
2026-07-17	40	0	CALL	0	0	78.56	FALSE	0	0
2026-07-17	45	0	CALL	0	0	86.46	FALSE	0	0
2026-07-17	15	0	PUT	0	0	177.02	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	147.81	FALSE	0	0
2026-07-17	20	0	PUT	0	0	125.47	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	106.2	FALSE	0	0
2026-07-17	25	0	PUT	0	0	89.03	FALSE	0	0
2026-07-17	30	0	PUT	0	0	33.02	FALSE	0	0
2026-07-17	35	0	PUT	0	0	23.19	TRUE	0	0
2026-07-17	40	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	CALL	0	0	0	FALSE	0	0
2026-09-18	980	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1200	1025	CALL	0	1	0	FALSE	0	0
2026-09-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1500	925.1	CALL	0	1	0	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1540	933.1	CALL	0	1	0	FALSE	0	0
2026-09-18	1560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1600	561.5	CALL	0	2	0	FALSE	0	0
2026-09-18	1620	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1640	722.1	CALL	0	1	0	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1680	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1700	723	CALL	0	1	0	FALSE	0	0
2026-09-18	1720	655	CALL	0	1	0	FALSE	0	0
2026-09-18	1740	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1760	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1800	607.02	CALL	0	1	0	FALSE	0	0
2026-09-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1900	375.55	CALL	0	3	0	FALSE	0	0
2026-09-18	1920	401	CALL	0	0	0	FALSE	0	0
2026-09-18	1940	572	CALL	0	1	0	FALSE	0	0
2026-09-18	1960	473.2	CALL	0	1	0	FALSE	0	0
2026-09-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1990	324	CALL	0	2	0	FALSE	0	0
2026-09-18	2000	310	CALL	0	7	0	FALSE	0	0
2026-09-18	2010	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2030	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2040	340.8	CALL	0	2	0	FALSE	0	0
2026-09-18	2050	784.53	CALL	0	1	0	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2080	339.39	CALL	0	2	0	FALSE	0	0
2026-09-18	2090	334.58	CALL	0	3	0	FALSE	0	0
2026-09-18	2100	315.3	CALL	0	19	0	FALSE	0	0
2026-09-18	2110	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2130	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-09-18	2160	312.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	424	CALL	0	1	0	FALSE	0	0
2026-09-18	2190	413.1	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	223.9	CALL	0	7	0	FALSE	0	0
2026-09-18	2210	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	225.4	CALL	0	2	0	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	196	CALL	0	3	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	216.1	CALL	0	17	0	FALSE	0	0
2026-09-18	2320	214	CALL	0	5	0	FALSE	0	0
2026-09-18	2340	407.6	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	187.3	CALL	0	17	0	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	0	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	0	FALSE	0	0
2026-09-18	2460	404.65	CALL	0	10	0	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	0	FALSE	0	0
2026-09-18	2500	143.1	CALL	0	16	0	FALSE	0	0
2026-09-18	2600	118	CALL	0	21	0	FALSE	0	0
2026-09-18	2700	135	CALL	0	69	0	FALSE	0	0
2026-09-18	2800	78.85	CALL	0	9	0	FALSE	0	0
2026-09-18	2900	65.8	CALL	0	2	0	FALSE	0	0
2026-09-18	3000	70	CALL	0	7	0	FALSE	0	0
2026-09-18	3100	135.8	CALL	0	1	0	FALSE	0	0
2026-09-18	3200	50.69	CALL	0	4	0	FALSE	0	0
2026-09-18	3300	37.65	CALL	0	1	0	FALSE	0	0
2026-09-18	3400	86.6	CALL	0	5	0	FALSE	0	0
2026-09-18	3500	59.12	CALL	0	2	0	FALSE	0	0
2026-09-18	3600	22.93	CALL	0	9	566.46	FALSE	0	0
2026-09-18	3700	21.05	CALL	0	2	478.82	FALSE	0	0
2026-09-18	3800	25	CALL	0	6	456.03	FALSE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	20.91	PUT	0	21	0	TRUE	0	0
2026-09-18	1200	30.2	PUT	0	4	0	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	28.26	PUT	0	1	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	29	PUT	0	1	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	53.11	PUT	0	6	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	60.92	PUT	0	52	0	TRUE	0	0
2026-09-18	1500	65	PUT	0	9	0	TRUE	0	0
2026-09-18	1520	59.82	PUT	0	50	0	TRUE	0	0
2026-09-18	1540	109.3	PUT	0	3	0	TRUE	0	0
2026-09-18	1560	89	PUT	0	6	0	TRUE	0	0
2026-09-18	1580	81	PUT	0	1	0	TRUE	0	0
2026-09-18	1600	114.96	PUT	0	28	0	TRUE	0	0
2026-09-18	1620	103.2	PUT	0	1	0	TRUE	0	0
2026-09-18	1640	110	PUT	0	3	0	TRUE	0	0
2026-09-18	1660	114	PUT	0	1	0	TRUE	0	0
2026-09-18	1680	132.9	PUT	0	4	0	TRUE	0	0
2026-09-18	1700	130	PUT	0	5	0	TRUE	0	0
2026-09-18	1720	176.75	PUT	0	2	0	TRUE	0	0
2026-09-18	1740	176.3	PUT	0	4	0	TRUE	0	0
2026-09-18	1760	120.84	PUT	0	4	0	TRUE	0	0
2026-09-18	1780	127.02	PUT	0	2	0	TRUE	0	0
2026-09-18	1800	172.5	PUT	0	48	0	TRUE	0	0
2026-09-18	1820	141.11	PUT	0	1	0	TRUE	0	0
2026-09-18	1840	146.4	PUT	0	2	0	TRUE	0	0
2026-09-18	1860	145	PUT	0	4	0	TRUE	0	0
2026-09-18	1880	219.4	PUT	0	3	0	TRUE	0	0
2026-09-18	1900	212	PUT	0	15	0	TRUE	0	0
2026-09-18	1920	175.5	PUT	0	1	0	TRUE	0	0
2026-09-18	1940	182.6	PUT	0	1	0	TRUE	0	0
2026-09-18	1960	193	PUT	0	10	0	TRUE	0	0
2026-09-18	1980	132.56	PUT	0	11	0	TRUE	0	0
2026-09-18	1990	265.06	PUT	0	20	0	TRUE	0	0
2026-09-18	2000	317.12	PUT	0	27	0	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2020	280	PUT	0	20	0	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	0	TRUE	0	0
2026-09-18	2040	178.51	PUT	0	10	0	TRUE	0	0
2026-09-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2060	275.6	PUT	0	12	0	TRUE	0	0
2026-09-18	2070	259.4	PUT	0	22	0	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2090	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2100	324	PUT	0	6	0	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	0	TRUE	0	0
2026-09-18	2120	191.86	PUT	0	10	0	TRUE	0	0
2026-09-18	2130	217.7	PUT	0	7	0	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	200.5	PUT	0	3	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2190	344	PUT	0	2	0	TRUE	0	0
2026-09-18	2200	427.97	PUT	0	1	0	TRUE	0	0
2026-09-18	2210	433.97	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	0	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	0	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	0	TRUE	0	0
2026-09-18	2250	239.36	PUT	0	10	0	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	0	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	0	TRUE	0	0
2026-09-18	2280	289.3	PUT	0	1	0	TRUE	0	0
2026-09-18	2300	297.5	PUT	0	1	0	TRUE	0	0
2026-09-18	2320	470	PUT	0	1	0	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	348.9	PUT	0	1	0	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	0	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	330	PUT	0	3	0	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	0	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3000	1077.56	PUT	0	3	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	0	FALSE	0	0
2026-12-18	820	0	CALL	0	8	0	FALSE	0	0
2026-12-18	840	0	CALL	0	6	0	FALSE	0	0
2026-12-18	860	0	CALL	0	3	0	FALSE	0	0
2026-12-18	880	0	CALL	0	4	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	1	0	FALSE	0	0
2026-12-18	940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	960	1256	CALL	0	1	0	FALSE	0	0
2026-12-18	980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1000	1240	CALL	0	1	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	1077	CALL	0	2	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1300	983.2	CALL	0	2	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1460	1267.7	CALL	0	2	0	FALSE	0	0
2026-12-18	1480	779	CALL	0	5	0	FALSE	0	0
2026-12-18	1500	610.94	CALL	0	4	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	9	0	FALSE	0	0
2026-12-18	1580	962.7	CALL	0	13	0	FALSE	0	0
2026-12-18	1600	548.94	CALL	0	6	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1700	1106	CALL	0	12	0	FALSE	0	0
2026-12-18	1720	961.37	CALL	0	6	0	FALSE	0	0
2026-12-18	1740	865.5	CALL	0	9	0	FALSE	0	0
2026-12-18	1760	846.8	CALL	0	2	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	527.5	CALL	0	10	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1840	768.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	472.5	CALL	0	14	0	FALSE	0	0
2026-12-18	1920	394	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	612	CALL	0	2	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	935.05	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	400	CALL	0	27	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2080	417.7	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	355	CALL	0	7	0	FALSE	0	0
2026-12-18	2120	345	CALL	0	41	0	FALSE	0	0
2026-12-18	2140	438.9	CALL	0	13	0	FALSE	0	0
2026-12-18	2160	375	CALL	0	20	0	FALSE	0	0
2026-12-18	2180	381.14	CALL	0	15	0	FALSE	0	0
2026-12-18	2200	258	CALL	0	10	0	FALSE	0	0
2026-12-18	2220	412.3	CALL	0	8	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2280	378.08	CALL	0	12	0	FALSE	0	0
2026-12-18	2300	349.26	CALL	0	12	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	10	0	FALSE	0	0
2026-12-18	2340	500	CALL	0	13	0	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	0	FALSE	0	0
2026-12-18	2380	529.56	CALL	0	12	0	FALSE	0	0
2026-12-18	2400	309.97	CALL	0	20	0	FALSE	0	0
2026-12-18	2420	454.6	CALL	0	26	0	FALSE	0	0
2026-12-18	2440	187.29	CALL	0	27	0	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	0	FALSE	0	0
2026-12-18	2480	394.77	CALL	0	26	0	FALSE	0	0
2026-12-18	2500	238	CALL	0	42	0	FALSE	0	0
2026-12-18	2600	230.23	CALL	0	30	0	FALSE	0	0
2026-12-18	2700	133.23	CALL	0	23	0	FALSE	0	0
2026-12-18	2800	133.49	CALL	0	5	0	FALSE	0	0
2026-12-18	2900	115	CALL	0	9	0	FALSE	0	0
2026-12-18	3000	96.4	CALL	0	17	0	FALSE	0	0
2026-12-18	3100	95.6	CALL	0	14	0	FALSE	0	0
2026-12-18	3200	109.8	CALL	0	71	0	FALSE	0	0
2026-12-18	3300	60	CALL	0	15	0	FALSE	0	0
2026-12-18	3400	68	CALL	0	13	0	FALSE	0	0
2026-12-18	3500	47	CALL	0	5	0	FALSE	0	0
2026-12-18	3600	57	CALL	0	3	0	FALSE	0	0
2026-12-18	3700	36.9	CALL	0	73	0	FALSE	0	0
2026-12-18	3800	39	CALL	1	9	0	FALSE	2.66	0.07
2026-12-18	860	12.4	PUT	0	10	0	TRUE	0	0
2026-12-18	900	5.9	PUT	0	12	0	TRUE	0	0
2026-12-18	940	7.2	PUT	0	1	0	TRUE	0	0
2026-12-18	980	8.8	PUT	0	14	0	TRUE	0	0
2026-12-18	1000	20.17	PUT	0	21	0	TRUE	0	0
2026-12-18	1020	10.7	PUT	0	3	0	TRUE	0	0
2026-12-18	1040	11.7	PUT	0	1	0	TRUE	0	0
2026-12-18	1060	12.7	PUT	0	4	0	TRUE	0	0
2026-12-18	1080	27.83	PUT	0	6	0	TRUE	0	0
2026-12-18	1100	16.4	PUT	0	3	0	TRUE	0	0
2026-12-18	1120	17.7	PUT	0	1	0	TRUE	0	0
2026-12-18	1140	19.2	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1200	46	PUT	0	11	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	11	0	TRUE	0	0
2026-12-18	1240	43.3	PUT	0	12	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1300	32	PUT	0	5	0	TRUE	0	0
2026-12-18	1320	31	PUT	0	39	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1380	46.16	PUT	0	12	0	TRUE	0	0
2026-12-18	1400	87.9	PUT	0	8	0	TRUE	0	0
2026-12-18	1420	72.51	PUT	1	6	0	TRUE	72.51	0
2026-12-18	1440	92	PUT	0	10	0	TRUE	0	0
2026-12-18	1460	81.8	PUT	0	8	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1500	99	PUT	0	55	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1540	141	PUT	0	3	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	73	PUT	0	1	0	TRUE	0	0
2026-12-18	1600	84	PUT	0	14	0	TRUE	0	0
2026-12-18	1620	88.67	PUT	0	2	0	TRUE	0	0
2026-12-18	1640	71.2	PUT	0	11	0	TRUE	0	0
2026-12-18	1660	135.18	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	93.6	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	122.39	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1760	134	PUT	0	2	0	TRUE	0	0
2026-12-18	1780	114.34	PUT	0	7	0	TRUE	0	0
2026-12-18	1800	248.4	PUT	0	15	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1840	202.05	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	209.93	PUT	0	8	0	TRUE	0	0
2026-12-18	1880	285.1	PUT	0	3	0	TRUE	0	0
2026-12-18	1900	242.78	PUT	0	8	0	TRUE	0	0
2026-12-18	1920	173.5	PUT	0	1	0	TRUE	0	0
2026-12-18	1940	250.73	PUT	0	6	0	TRUE	0	0
2026-12-18	1960	259.6	PUT	0	14	0	TRUE	0	0
2026-12-18	1980	250	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	287.2	PUT	0	39	0	TRUE	0	0
2026-12-18	2020	304	PUT	0	2	0	TRUE	0	0
2026-12-18	2040	287.53	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	314.4	PUT	0	2	0	TRUE	0	0
2026-12-18	2080	234.54	PUT	0	11	0	TRUE	0	0
2026-12-18	2100	326.35	PUT	6	28	0	TRUE	-13.93	-0.04
2026-12-18	2120	328.9	PUT	0	5	0	TRUE	0	0
2026-12-18	2140	372	PUT	0	1	0	TRUE	0	0
2026-12-18	2160	258	PUT	0	1	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2200	389.16	PUT	0	51	0	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	0	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	0	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	0	TRUE	0	0
2026-12-18	2280	477.3	PUT	0	3	0	TRUE	0	0
2026-12-18	2300	525.61	PUT	0	1	0	TRUE	0	0
2026-12-18	2320	538.4	PUT	0	2	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	0	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	0	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	557	PUT	4	7	0	TRUE	557	0
2026-12-18	2500	569	PUT	4	1	0	TRUE	569	0
2026-12-18	2600	424	PUT	0	50	0	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	0	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	0	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	3000	950	PUT	0	6	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	0	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	1269.1	CALL	0	5	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1120	1320	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	3	0	FALSE	0	0
2027-01-15	1180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1200	1097.37	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	1352.26	CALL	0	1	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	1317.76	CALL	0	1	0	FALSE	0	0
2027-01-15	1300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1340	0	CALL	0	3	0	FALSE	0	0
2027-01-15	1360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1400	795	CALL	0	3	0	FALSE	0	0
2027-01-15	1420	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1500	950	CALL	0	12	0	FALSE	0	0
2027-01-15	1520	959.23	CALL	0	1	0	FALSE	0	0
2027-01-15	1540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1580	1199.47	CALL	0	2	0	FALSE	0	0
2027-01-15	1600	700.95	CALL	0	9	0	FALSE	0	0
2027-01-15	1620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1640	0	CALL	0	4	0	FALSE	0	0
2027-01-15	1660	995.87	CALL	0	1	0	FALSE	0	0
2027-01-15	1680	0	CALL	0	11	0	FALSE	0	0
2027-01-15	1700	600	CALL	0	24	0	FALSE	0	0
2027-01-15	1720	963.05	CALL	0	125	0	FALSE	0	0
2027-01-15	1740	930	CALL	0	8	0	FALSE	0	0
2027-01-15	1760	575	CALL	0	6	0	FALSE	0	0
2027-01-15	1780	0	CALL	0	15	0	FALSE	0	0
2027-01-15	1800	547.9	CALL	1	25	0	FALSE	547.9	0
2027-01-15	1820	651	CALL	0	11	0	FALSE	0	0
2027-01-15	1840	0	CALL	0	14	0	FALSE	0	0
2027-01-15	1860	0	CALL	0	18	0	FALSE	0	0
2027-01-15	1880	593.95	CALL	0	7	0	FALSE	0	0
2027-01-15	1900	401.3	CALL	0	17	0	FALSE	0	0
2027-01-15	1920	496.4	CALL	0	4	0	FALSE	0	0
2027-01-15	1940	387.9	CALL	0	14	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	4	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	7	0	FALSE	0	0
2027-01-15	1990	442.55	CALL	0	15	0	FALSE	0	0
2027-01-15	2000	450	CALL	0	101	0	FALSE	0	0
2027-01-15	2010	0	CALL	0	2	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2030	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	9	0	FALSE	0	0
2027-01-15	2050	409.64	CALL	0	2	0	FALSE	0	0
2027-01-15	2060	412.74	CALL	0	3	0	FALSE	0	0
2027-01-15	2070	404.93	CALL	0	10	0	FALSE	0	0
2027-01-15	2080	405	CALL	0	11	0	FALSE	0	0
2027-01-15	2090	680	CALL	0	14	0	FALSE	0	0
2027-01-15	2100	318.37	CALL	0	12	0	FALSE	0	0
2027-01-15	2110	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2120	310.62	CALL	0	25	0	FALSE	0	0
2027-01-15	2130	487	CALL	0	11	0	FALSE	0	0
2027-01-15	2140	408.93	CALL	0	16	0	FALSE	0	0
2027-01-15	2150	520	CALL	0	5	0	FALSE	0	0
2027-01-15	2160	368.74	CALL	0	17	0	FALSE	0	0
2027-01-15	2170	596	CALL	0	3	0	FALSE	0	0
2027-01-15	2180	487	CALL	0	24	0	FALSE	0	0
2027-01-15	2190	801	CALL	0	10	0	FALSE	0	0
2027-01-15	2200	350.6	CALL	0	27	0	FALSE	0	0
2027-01-15	2210	433.32	CALL	0	2	0	FALSE	0	0
2027-01-15	2220	453.73	CALL	0	7	0	FALSE	0	0
2027-01-15	2230	0	CALL	0	3	0	FALSE	0	0
2027-01-15	2240	512.4	CALL	0	9	0	FALSE	0	0
2027-01-15	2250	295	CALL	0	6	0	FALSE	0	0
2027-01-15	2260	450.21	CALL	0	7	0	FALSE	0	0
2027-01-15	2270	332.53	CALL	0	3	0	FALSE	0	0
2027-01-15	2280	468.32	CALL	0	10	0	FALSE	0	0
2027-01-15	2300	246.33	CALL	0	17	0	FALSE	0	0
2027-01-15	2320	312.78	CALL	0	16	0	FALSE	0	0
2027-01-15	2340	284	CALL	0	15	0	FALSE	0	0
2027-01-15	2360	441.34	CALL	0	30	0	FALSE	0	0
2027-01-15	2380	470	CALL	0	26	0	FALSE	0	0
2027-01-15	2400	274.05	CALL	5	141	0	FALSE	274.05	0
2027-01-15	2420	243.26	CALL	0	75	0	FALSE	0	0
2027-01-15	2440	360	CALL	0	28	0	FALSE	0	0
2027-01-15	2460	402	CALL	0	28	0	FALSE	0	0
2027-01-15	2480	271.87	CALL	0	40	0	FALSE	0	0
2027-01-15	2500	234.53	CALL	0	63	0	FALSE	0	0
2027-01-15	2600	210	CALL	5	150	0	FALSE	210	0
2027-01-15	2700	306.62	CALL	0	16	0	FALSE	0	0
2027-01-15	2800	136.67	CALL	0	21	0	FALSE	0	0
2027-01-15	2900	114.51	CALL	0	6	0	FALSE	0	0
2027-01-15	3000	87.1	CALL	0	23	0	FALSE	0	0
2027-01-15	3100	118.15	CALL	0	7	0	FALSE	0	0
2027-01-15	3200	98.45	CALL	0	63	0	FALSE	0	0
2027-01-15	3300	62	CALL	0	70	0	FALSE	0	0
2027-01-15	3400	58.05	CALL	0	4	0	FALSE	0	0
2027-01-15	3500	65.75	CALL	10	15	0	FALSE	65.75	0
2027-01-15	3600	69.7	CALL	0	52	0	FALSE	0	0
2027-01-15	3700	47.9	CALL	0	21	0	FALSE	0	0
2027-01-15	3800	43.69	CALL	1	35	0	FALSE	-0.08	-0
2027-01-15	840	12.5	PUT	0	23	0	TRUE	0	0
2027-01-15	860	10.35	PUT	0	1	0	TRUE	0	0
2027-01-15	880	0	PUT	0	4	0	TRUE	0	0
2027-01-15	900	8.4	PUT	0	2	0	TRUE	0	0
2027-01-15	920	17	PUT	0	3	0	TRUE	0	0
2027-01-15	940	19.09	PUT	0	3	0	TRUE	0	0
2027-01-15	960	13	PUT	0	30	0	TRUE	0	0
2027-01-15	980	12.87	PUT	0	10	0	TRUE	0	0
2027-01-15	1000	20.52	PUT	0	6	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1060	33.61	PUT	0	10	0	TRUE	0	0
2027-01-15	1080	29.87	PUT	0	11	0	TRUE	0	0
2027-01-15	1100	32.99	PUT	0	6	0	TRUE	0	0
2027-01-15	1120	34.1	PUT	0	7	0	TRUE	0	0
2027-01-15	1140	34	PUT	0	3	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	35	PUT	0	17	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	11	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	10	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1300	67.75	PUT	0	15	0	TRUE	0	0
2027-01-15	1320	72.9	PUT	0	2	0	TRUE	0	0
2027-01-15	1340	73.49	PUT	0	20	0	TRUE	0	0
2027-01-15	1360	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1380	98	PUT	0	2	0	TRUE	0	0
2027-01-15	1400	86.4	PUT	0	19	0	TRUE	0	0
2027-01-15	1420	69.2	PUT	0	33	0	TRUE	0	0
2027-01-15	1440	114.9	PUT	0	12	0	TRUE	0	0
2027-01-15	1460	79.3	PUT	0	29	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	9	0	TRUE	0	0
2027-01-15	1500	120	PUT	0	91	0	TRUE	0	0
2027-01-15	1520	62.05	PUT	0	10	0	TRUE	0	0
2027-01-15	1540	70.5	PUT	0	11	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	8	0	TRUE	0	0
2027-01-15	1580	86	PUT	0	3	0	TRUE	0	0
2027-01-15	1600	92.9	PUT	0	36	0	TRUE	0	0
2027-01-15	1620	0	PUT	0	5	0	TRUE	0	0
2027-01-15	1640	100	PUT	0	3	0	TRUE	0	0
2027-01-15	1660	145.18	PUT	0	10	0	TRUE	0	0
2027-01-15	1680	162.4	PUT	0	11	0	TRUE	0	0
2027-01-15	1700	168	PUT	0	172	0	TRUE	0	0
2027-01-15	1720	168.3	PUT	0	2	0	TRUE	0	0
2027-01-15	1740	174.7	PUT	0	2	0	TRUE	0	0
2027-01-15	1760	182.44	PUT	0	1	0	TRUE	0	0
2027-01-15	1780	189.85	PUT	0	3	0	TRUE	0	0
2027-01-15	1800	268	PUT	0	26	0	TRUE	0	0
2027-01-15	1820	185.45	PUT	0	17	0	TRUE	0	0
2027-01-15	1840	212.2	PUT	0	1	0	TRUE	0	0
2027-01-15	1860	221	PUT	0	11	0	TRUE	0	0
2027-01-15	1880	229.72	PUT	0	2	0	TRUE	0	0
2027-01-15	1900	249.73	PUT	0	17	0	TRUE	0	0
2027-01-15	1920	246.83	PUT	0	4	0	TRUE	0	0
2027-01-15	1940	255	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	253.5	PUT	0	2	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1990	268.61	PUT	0	12	0	TRUE	0	0
2027-01-15	2000	295.63	PUT	0	65	0	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2030	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2040	293	PUT	0	1	0	TRUE	0	0
2027-01-15	2050	220	PUT	0	2	0	TRUE	0	0
2027-01-15	2060	328	PUT	0	2	0	TRUE	0	0
2027-01-15	2070	307.1	PUT	0	1	0	TRUE	0	0
2027-01-15	2080	241.54	PUT	0	12	0	TRUE	0	0
2027-01-15	2090	388.37	PUT	0	5	0	TRUE	0	0
2027-01-15	2100	334.45	PUT	5	21	0	TRUE	-12.58	-0.04
2027-01-15	2110	352.18	PUT	0	1	0	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2130	342.4	PUT	0	14	0	TRUE	0	0
2027-01-15	2140	339.1	PUT	0	16	0	TRUE	0	0
2027-01-15	2150	218	PUT	0	1	0	TRUE	0	0
2027-01-15	2160	342	PUT	0	34	0	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	302	PUT	0	5	0	TRUE	0	0
2027-01-15	2190	395.35	PUT	0	1	0	TRUE	0	0
2027-01-15	2200	396.84	PUT	0	43	0	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2220	311.75	PUT	0	10	0	TRUE	0	0
2027-01-15	2230	395.8	PUT	0	30	0	TRUE	0	0
2027-01-15	2240	322.13	PUT	0	5	0	TRUE	0	0
2027-01-15	2250	396.7	PUT	0	2	0	TRUE	0	0
2027-01-15	2260	331.85	PUT	0	30	0	TRUE	0	0
2027-01-15	2270	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2280	336.45	PUT	0	1	0	TRUE	0	0
2027-01-15	2300	458	PUT	0	3	0	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	0	TRUE	0	0
2027-01-15	2340	301	PUT	0	5	0	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	414.8	PUT	0	8	0	TRUE	0	0
2027-01-15	2400	599	PUT	0	63	0	TRUE	0	0
2027-01-15	2420	406.8	PUT	0	1	0	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	0	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	0	TRUE	0	0
2027-01-15	2500	417.46	PUT	0	34	0	TRUE	0	0
2027-01-15	2600	645.98	PUT	0	26	0	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	0	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	0	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3000	903.75	PUT	0	1	0	TRUE	0	0
2027-01-15	3100	872	PUT	0	2	0	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	0	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	0	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1080	1388.24	CALL	0	2	0	FALSE	0	0
2027-06-17	1100	1354.29	CALL	0	2	0	FALSE	0	0
2027-06-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1140	1340	CALL	0	1	0	FALSE	0	0
2027-06-17	1160	1324	CALL	0	1	0	FALSE	0	0
2027-06-17	1180	1248.15	CALL	0	2	0	FALSE	0	0
2027-06-17	1200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1240	1260	CALL	0	1	0	FALSE	0	0
2027-06-17	1260	1244	CALL	0	1	0	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1500	880	CALL	0	5	0	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1560	865	CALL	0	2	0	FALSE	0	0
2027-06-17	1580	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1660	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1680	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1700	1027.93	CALL	0	1	0	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1760	939.5	CALL	0	2	0	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1800	754	CALL	0	1	0	FALSE	0	0
2027-06-17	1820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1860	682	CALL	0	1	0	FALSE	0	0
2027-06-17	1880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1900	490	CALL	0	3	0	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	737.5	CALL	0	11	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1990	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	556.22	CALL	0	3	0	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	664	CALL	0	1	0	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2050	802.76	CALL	0	2	0	FALSE	0	0
2027-06-17	2060	442.3	CALL	0	1	0	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	0	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	630	CALL	0	3	0	FALSE	0	0
2027-06-17	2110	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	521.14	CALL	0	1	0	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	0	FALSE	0	0
2027-06-17	2150	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	402.3	CALL	0	2	0	FALSE	0	0
2027-06-17	2170	586.53	CALL	0	4	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	349.81	CALL	0	25	0	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	0	FALSE	0	0
2027-06-17	2220	477.88	CALL	0	2	0	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	0	FALSE	0	0
2027-06-17	2240	458.04	CALL	0	1	0	FALSE	0	0
2027-06-17	2250	619.6	CALL	0	1	0	FALSE	0	0
2027-06-17	2260	461.23	CALL	0	0	0	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	640	CALL	0	10	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	566.35	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	0	FALSE	0	0
2027-06-17	2380	384.06	CALL	0	10	0	FALSE	0	0
2027-06-17	2400	280.8	CALL	0	11	0	FALSE	0	0
2027-06-17	2420	548.9	CALL	0	4	0	FALSE	0	0
2027-06-17	2440	486.37	CALL	0	2	0	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2480	323.25	CALL	20	0	0	FALSE	323.25	0
2027-06-17	2500	317.25	CALL	20	30	0	FALSE	18.25	0.06
2027-06-17	2600	268	CALL	0	39	0	FALSE	0	0
2027-06-17	2700	203.76	CALL	0	101	0	FALSE	0	0
2027-06-17	2800	345.1	CALL	0	16	0	FALSE	0	0
2027-06-17	2900	320	CALL	0	1	0	FALSE	0	0
2027-06-17	3000	145.27	CALL	0	82	0	FALSE	0	0
2027-06-17	3100	157.5	CALL	0	5	0	FALSE	0	0
2027-06-17	3200	280	CALL	0	6	0	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	0	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	0	FALSE	0	0
2027-06-17	3500	111	CALL	0	1	0	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	0	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	0	FALSE	0	0
2027-06-17	3800	70	CALL	0	25	0	FALSE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	29.2	PUT	0	3	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	1	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1200	47	PUT	0	1	0	TRUE	0	0
2027-06-17	1220	60	PUT	0	1	0	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1280	70.1	PUT	0	1	0	TRUE	0	0
2027-06-17	1300	92	PUT	0	4	0	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	65.48	PUT	0	0	0	TRUE	0	0
2027-06-17	1380	70	PUT	0	1	0	TRUE	0	0
2027-06-17	1400	104	PUT	0	27	0	TRUE	0	0
2027-06-17	1420	73.33	PUT	0	1	0	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	112.12	PUT	0	1	0	TRUE	0	0
2027-06-17	1500	165	PUT	0	33	0	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1540	84	PUT	0	1	0	TRUE	0	0
2027-06-17	1560	144.31	PUT	0	2	0	TRUE	0	0
2027-06-17	1580	118.5	PUT	0	10	0	TRUE	0	0
2027-06-17	1600	158.1	PUT	0	36	0	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1660	201.9	PUT	0	1	0	TRUE	0	0
2027-06-17	1680	242.5	PUT	0	1	0	TRUE	0	0
2027-06-17	1700	251.46	PUT	0	4	0	TRUE	0	0
2027-06-17	1720	161.3	PUT	0	1	0	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1800	273.95	PUT	0	73	0	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1840	195	PUT	0	5	0	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1900	233.1	PUT	0	4	0	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	1	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	370.5	PUT	0	10	0	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	358.74	PUT	0	1	0	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	0	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	0	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	0	TRUE	0	0
2027-06-17	2250	484.77	PUT	0	29	0	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	0	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2380	543.8	PUT	0	25	0	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2500	489.63	PUT	0	2	0	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	0	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1180	1338	CALL	0	21	0	FALSE	0	0
2027-12-17	1200	1316.05	CALL	0	39	0	FALSE	0	0
2027-12-17	1220	1300.77	CALL	0	22	0	FALSE	0	0
2027-12-17	1240	1274	CALL	0	4	0	FALSE	0	0
2027-12-17	1260	1283.75	CALL	0	3	0	FALSE	0	0
2027-12-17	1280	1240	CALL	0	3	0	FALSE	0	0
2027-12-17	1300	1249.92	CALL	0	7	0	FALSE	0	0
2027-12-17	1320	1240.12	CALL	0	2	0	FALSE	0	0
2027-12-17	1340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1500	979.1	CALL	0	1	0	FALSE	0	0
2027-12-17	1520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1560	849	CALL	0	0	0	FALSE	0	0
2027-12-17	1580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1600	1012	CALL	0	1	0	FALSE	0	0
2027-12-17	1620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1700	769	CALL	0	1	0	FALSE	0	0
2027-12-17	1720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1800	716.2	CALL	0	1	0	FALSE	0	0
2027-12-17	1820	708	CALL	0	3	0	FALSE	0	0
2027-12-17	1840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1880	720	CALL	0	4	0	FALSE	0	0
2027-12-17	1900	817.1	CALL	0	0	0	FALSE	0	0
2027-12-17	1920	1070.3	CALL	0	1	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	555.9	CALL	0	2	0	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	660	CALL	0	16	0	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	579.5	CALL	0	4	0	FALSE	0	0
2027-12-17	2030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	571.9	CALL	0	2	0	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	0	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	590	CALL	0	2	0	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	552	CALL	0	1	0	FALSE	0	0
2027-12-17	2210	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2250	777.03	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	0	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	0	FALSE	0	0
2027-12-17	2300	423.22	CALL	0	95	0	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	0	FALSE	0	0
2027-12-17	2340	427.69	CALL	0	3	0	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	0	FALSE	0	0
2027-12-17	2380	517.1	CALL	0	4	0	FALSE	0	0
2027-12-17	2400	417.25	CALL	1	6	0	FALSE	417.25	0
2027-12-17	2420	471.71	CALL	0	4	0	FALSE	0	0
2027-12-17	2440	410.7	CALL	0	1	0	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	0	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	0	FALSE	0	0
2027-12-17	2500	370.25	CALL	0	25	0	FALSE	0	0
2027-12-17	2600	360.7	CALL	0	5	0	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	0	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	0	FALSE	0	0
2027-12-17	2900	388.15	CALL	0	5	0	FALSE	0	0
2027-12-17	3000	249.9	CALL	0	14	0	FALSE	0	0
2027-12-17	3100	277.72	CALL	0	3	0	FALSE	0	0
2027-12-17	3200	218.22	CALL	0	5	0	FALSE	0	0
2027-12-17	3300	165.1	CALL	0	4	0	FALSE	0	0
2027-12-17	3400	199	CALL	0	7	0	FALSE	0	0
2027-12-17	3500	265	CALL	0	1	0	FALSE	0	0
2027-12-17	3600	196.5	CALL	0	1	0	FALSE	0	0
2027-12-17	3700	172	CALL	0	7	0	FALSE	0	0
2027-12-17	3800	109.35	CALL	0	20	0	FALSE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	62.85	PUT	0	1	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	61.19	PUT	0	4	0	TRUE	0	0
2027-12-17	1100	75	PUT	0	6	0	TRUE	0	0
2027-12-17	1120	76.29	PUT	0	4	0	TRUE	0	0
2027-12-17	1140	75.31	PUT	0	3	0	TRUE	0	0
2027-12-17	1160	80.15	PUT	0	1	0	TRUE	0	0
2027-12-17	1180	84	PUT	0	1	0	TRUE	0	0
2027-12-17	1200	74.57	PUT	0	1	0	TRUE	0	0
2027-12-17	1220	92.63	PUT	0	2	0	TRUE	0	0
2027-12-17	1240	96.5	PUT	0	1	0	TRUE	0	0
2027-12-17	1260	86.69	PUT	0	0	0	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1300	88	PUT	0	0	0	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1340	117.81	PUT	0	1	0	TRUE	0	0
2027-12-17	1360	125.42	PUT	0	1	0	TRUE	0	0
2027-12-17	1380	95	PUT	0	3	0	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1420	106	PUT	0	1	0	TRUE	0	0
2027-12-17	1440	107.7	PUT	0	2	0	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1480	94	PUT	0	2	0	TRUE	0	0
2027-12-17	1500	119.36	PUT	0	1	0	TRUE	0	0
2027-12-17	1520	124	PUT	0	1	0	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1560	127.95	PUT	0	1	0	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1600	251.5	PUT	0	1	0	TRUE	0	0
2027-12-17	1620	143.9	PUT	0	1	0	TRUE	0	0
2027-12-17	1640	140	PUT	0	6	0	TRUE	0	0
2027-12-17	1660	161.93	PUT	0	1	0	TRUE	0	0
2027-12-17	1680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1700	280	PUT	0	10	0	TRUE	0	0
2027-12-17	1720	175.3	PUT	0	0	0	TRUE	0	0
2027-12-17	1740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1800	332	PUT	0	27	0	TRUE	0	0
2027-12-17	1820	190	PUT	0	0	0	TRUE	0	0
2027-12-17	1840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1900	275.6	PUT	0	2	0	TRUE	0	0
2027-12-17	1920	234.99	PUT	0	1	0	TRUE	0	0
2027-12-17	1940	224.35	PUT	0	1	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2000	442	PUT	0	18	0	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	0	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	0	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2150	426.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	0	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	0	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	463.6	PUT	0	4	0	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	0	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	584	PUT	0	3	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	0	TRUE	0	0
2027-12-17	2400	425	PUT	0	1	0	TRUE	0	0
2027-12-17	2420	577.25	PUT	0	1	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	0	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	0	TRUE	0	0
2027-12-17	2600	547	PUT	0	4	0	TRUE	0	0
2027-12-17	2700	872.24	PUT	0	1	0	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3000	984	PUT	0	41	0	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	1466	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1160	1273	CALL	0	0	0	FALSE	0	0
2028-01-21	1180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1200	1026.8	CALL	0	2	0	FALSE	0	0
2028-01-21	1220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1260	1055.4	CALL	0	1	0	FALSE	0	0
2028-01-21	1280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1300	1120.94	CALL	0	1	0	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1500	812	CALL	0	1	0	FALSE	0	0
2028-01-21	1520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1640	915.8	CALL	0	2	0	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1680	751	CALL	0	0	0	FALSE	0	0
2028-01-21	1700	756.9	CALL	0	2	0	FALSE	0	0
2028-01-21	1720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1760	827.9	CALL	0	1	0	FALSE	0	0
2028-01-21	1780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1800	686	CALL	0	6	0	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1880	749.96	CALL	0	2	0	FALSE	0	0
2028-01-21	1900	576	CALL	0	2	0	FALSE	0	0
2028-01-21	1920	535	CALL	0	7	0	FALSE	0	0
2028-01-21	1940	944.06	CALL	0	2	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1990	553	CALL	0	1	0	FALSE	0	0
2028-01-21	2000	590.53	CALL	0	8	0	FALSE	0	0
2028-01-21	2010	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2030	566.09	CALL	0	3	0	FALSE	0	0
2028-01-21	2040	577.7	CALL	0	2	0	FALSE	0	0
2028-01-21	2050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2070	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	490	CALL	0	1	0	FALSE	0	0
2028-01-21	2090	480	CALL	0	2	0	FALSE	0	0
2028-01-21	2100	560.75	CALL	1	9	0	FALSE	560.75	0
2028-01-21	2110	556.25	CALL	1	1	0	FALSE	556.25	0
2028-01-21	2120	579.97	CALL	0	2	0	FALSE	0	0
2028-01-21	2130	588	CALL	0	1	0	FALSE	0	0
2028-01-21	2140	686.79	CALL	0	1	0	FALSE	0	0
2028-01-21	2150	725	CALL	0	2	0	FALSE	0	0
2028-01-21	2160	550	CALL	0	2	0	FALSE	0	0
2028-01-21	2170	447.3	CALL	0	17	0	FALSE	0	0
2028-01-21	2180	443.8	CALL	0	11	0	FALSE	0	0
2028-01-21	2190	492.96	CALL	0	10	0	FALSE	0	0
2028-01-21	2200	503.11	CALL	0	14	0	FALSE	0	0
2028-01-21	2210	657.3	CALL	0	11	0	FALSE	0	0
2028-01-21	2220	600	CALL	0	3	0	FALSE	0	0
2028-01-21	2230	610.15	CALL	0	3	0	FALSE	0	0
2028-01-21	2240	709	CALL	0	1	0	FALSE	0	0
2028-01-21	2250	636.52	CALL	0	3	0	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	0	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	0	FALSE	0	0
2028-01-21	2280	547.6	CALL	0	4	0	FALSE	0	0
2028-01-21	2290	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	431.44	CALL	0	13	0	FALSE	0	0
2028-01-21	2310	519	CALL	0	1	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2330	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	0	FALSE	0	0
2028-01-21	2350	416.05	CALL	0	2	0	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	382	CALL	0	10	0	FALSE	0	0
2028-01-21	2410	532	CALL	0	1	0	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	0	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2450	381.77	CALL	0	2	0	FALSE	0	0
2028-01-21	2460	374.69	CALL	0	1	0	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	0	FALSE	0	0
2028-01-21	2500	398	CALL	1	54	0	FALSE	398	0
2028-01-21	2600	375.95	CALL	1	5	0	FALSE	375.95	0
2028-01-21	2700	382	CALL	0	57	0	FALSE	0	0
2028-01-21	2800	304.81	CALL	0	6	0	FALSE	0	0
2028-01-21	2900	411.05	CALL	0	4	0	FALSE	0	0
2028-01-21	3000	244.76	CALL	0	3	0	FALSE	0	0
2028-01-21	3100	205.07	CALL	0	1	0	FALSE	0	0
2028-01-21	3200	212	CALL	0	5	0	FALSE	0	0
2028-01-21	3300	253	CALL	0	1	0	FALSE	0	0
2028-01-21	3400	190	CALL	0	1	0	FALSE	0	0
2028-01-21	3500	158.9	CALL	0	11	0	FALSE	0	0
2028-01-21	3600	202.5	CALL	0	3	0	FALSE	0	0
2028-01-21	3700	156.32	CALL	0	9	0	FALSE	0	0
2028-01-21	960	58.65	PUT	0	1	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	65.55	PUT	0	1	0	TRUE	0	0
2028-01-21	1020	65.35	PUT	0	1	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	68.7	PUT	0	1	0	TRUE	0	0
2028-01-21	1080	64	PUT	0	5	0	TRUE	0	0
2028-01-21	1100	76	PUT	0	6	0	TRUE	0	0
2028-01-21	1120	78.36	PUT	0	4	0	TRUE	0	0
2028-01-21	1140	77.64	PUT	0	3	0	TRUE	0	0
2028-01-21	1160	82.3	PUT	0	1	0	TRUE	0	0
2028-01-21	1180	86.19	PUT	0	1	0	TRUE	0	0
2028-01-21	1200	76.9	PUT	0	0	0	TRUE	0	0
2028-01-21	1220	94.96	PUT	0	1	0	TRUE	0	0
2028-01-21	1240	99.21	PUT	0	1	0	TRUE	0	0
2028-01-21	1260	103.3	PUT	0	6	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	100.1	PUT	0	4	0	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	120.69	PUT	0	1	0	TRUE	0	0
2028-01-21	1360	128.43	PUT	0	1	0	TRUE	0	0
2028-01-21	1380	168	PUT	0	2	0	TRUE	0	0
2028-01-21	1400	115	PUT	0	1	0	TRUE	0	0
2028-01-21	1420	133.8	PUT	0	1	0	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1500	215	PUT	0	7	0	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1540	225.2	PUT	0	1	0	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1580	165	PUT	0	1	0	TRUE	0	0
2028-01-21	1600	239.73	PUT	0	42	0	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1660	179	PUT	0	5	0	TRUE	0	0
2028-01-21	1680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1700	300	PUT	0	2	0	TRUE	0	0
2028-01-21	1720	196.1	PUT	0	5	0	TRUE	0	0
2028-01-21	1740	197.55	PUT	0	5	0	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1780	303.76	PUT	0	17	0	TRUE	0	0
2028-01-21	1800	324.01	PUT	0	15	0	TRUE	0	0
2028-01-21	1820	242	PUT	0	1	0	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1860	338.01	PUT	0	3	0	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1900	355	PUT	0	1	0	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	389	PUT	0	2	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1990	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	452.19	PUT	0	47	0	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	359.97	PUT	0	0	0	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	507.78	PUT	0	2	0	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	0	TRUE	0	0
2028-01-21	2150	405.35	PUT	0	2	0	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	0	TRUE	0	0
2028-01-21	2170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	0	TRUE	0	0
2028-01-21	2190	489.75	PUT	0	1	0	TRUE	0	0
2028-01-21	2200	502.17	PUT	0	5	0	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	563.56	PUT	0	7	0	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2250	544	PUT	0	1	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2290	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	592	PUT	0	11	0	TRUE	0	0
2028-01-21	2310	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2350	659.46	PUT	0	1	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2370	490	PUT	0	1	0	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	0	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	0	TRUE	0	0
2028-01-21	2600	765	PUT	0	50	0	TRUE	0	0
2028-01-21	2700	875.74	PUT	0	25	0	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	0	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	0	TRUE	0	0
2030-12-18	25	0	PUT			0	FALSE	0	0

Latest FFIN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	94	$38.76
Jun 13, 2022 7:59 PM EST	100	$38.74
Jun 13, 2022 7:59 PM EST	200	$38.73
Jun 13, 2022 7:59 PM EST	100	$38.71
Jun 13, 2022 7:59 PM EST	200	$38.71

First Financial Bankshares, Inc (FFIN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520183414/0001193125-20-183414-index.htm
2019-10-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/36029/000000000019014947/0000000000-19-014947-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36029/000083423720001611/0000834237-20-001611-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36029/000110465920017829/0001104659-20-017829-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/36029/000119312519043555/0001193125-19-043555-index.htm
2019-02-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/36029/000119312519043986/0001193125-19-043986-index.htm
2019-03-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/36029/000119312519060657/0001193125-19-060657-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519111005/0001193125-19-111005-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519114655/0001193125-19-114655-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519116942/0001193125-19-116942-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/0001193125-19-129375-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519187463/0001193125-19-187463-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519196559/0001193125-19-196559-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312519206876/0001193125-19-206876-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519249960/0001193125-19-249960-index.htm
2019-09-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/36029/000119312519249963/0001193125-19-249963-index.htm
2019-09-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/36029/000119312519257412/0001193125-19-257412-index.htm
2019-09-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/36029/000119312519257423/0001193125-19-257423-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519269763/0001193125-19-269763-index.htm
2019-10-18	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/36029/000119312519270069/0001193125-19-270069-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312519272207/0001193125-19-272207-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312519277383/0001193125-19-277383-index.htm
2019-10-29	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/36029/000119312519277919/0001193125-19-277919-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/36029/000119312519277943/0001193125-19-277943-index.htm
2019-10-31	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/36029/000119312519280569/0001193125-19-280569-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520000653/0001193125-20-000653-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520013223/0001193125-20-013223-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520016703/0001193125-20-016703-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520019250/0001193125-20-019250-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/36029/000119312520037760/0001193125-20-037760-index.htm
2020-03-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/36029/000119312520058169/0001193125-20-058169-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520072390/0001193125-20-072390-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520098224/0001193125-20-098224-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36029/000119312520098270/0001193125-20-098270-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520118368/0001193125-20-118368-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312520118546/0001193125-20-118546-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520118961/0001193125-20-118961-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520122483/0001193125-20-122483-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520126179/0001193125-20-126179-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520130755/0001193125-20-130755-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520183414/0001193125-20-183414-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520197852/0001193125-20-197852-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312520200713/0001193125-20-200713-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36029/000119312520274507/0001193125-20-274507-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36029/000119312520285377/0001193125-20-285377-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119019633/0001209191-19-019633-index.htm
2019-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119024886/0001209191-19-024886-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025668/0001209191-19-025668-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025670/0001209191-19-025670-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025678/0001209191-19-025678-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025680/0001209191-19-025680-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025682/0001209191-19-025682-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025684/0001209191-19-025684-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025686/0001209191-19-025686-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025688/0001209191-19-025688-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025690/0001209191-19-025690-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025694/0001209191-19-025694-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025697/0001209191-19-025697-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025728/0001209191-19-025728-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119025730/0001209191-19-025730-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119026711/0001209191-19-026711-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119026713/0001209191-19-026713-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119027006/0001209191-19-027006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119027017/0001209191-19-027017-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119027057/0001209191-19-027057-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119027428/0001209191-19-027428-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119028387/0001209191-19-028387-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119028564/0001209191-19-028564-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119029738/0001209191-19-029738-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119031696/0001209191-19-031696-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119033666/0001209191-19-033666-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039150/0001209191-19-039150-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039157/0001209191-19-039157-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039160/0001209191-19-039160-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039162/0001209191-19-039162-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039166/0001209191-19-039166-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039169/0001209191-19-039169-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039171/0001209191-19-039171-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039173/0001209191-19-039173-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039322/0001209191-19-039322-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119039336/0001209191-19-039336-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119041209/0001209191-19-041209-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119044030/0001209191-19-044030-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119044062/0001209191-19-044062-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053822/0001209191-19-053822-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053824/0001209191-19-053824-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053826/0001209191-19-053826-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053828/0001209191-19-053828-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053830/0001209191-19-053830-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053832/0001209191-19-053832-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053834/0001209191-19-053834-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053836/0001209191-19-053836-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119053865/0001209191-19-053865-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054086/0001209191-19-054086-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054090/0001209191-19-054090-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054309/0001209191-19-054309-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054310/0001209191-19-054310-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054311/0001209191-19-054311-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054439/0001209191-19-054439-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054447/0001209191-19-054447-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119054799/0001209191-19-054799-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119055628/0001209191-19-055628-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119055632/0001209191-19-055632-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119055777/0001209191-19-055777-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119056315/0001209191-19-056315-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119057098/0001209191-19-057098-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119057470/0001209191-19-057470-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119058765/0001209191-19-058765-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119058783/0001209191-19-058783-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119058785/0001209191-19-058785-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119058789/0001209191-19-058789-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119059675/0001209191-19-059675-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119060227/0001209191-19-060227-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119060367/0001209191-19-060367-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919119060459/0001209191-19-060459-index.htm
2020-02-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120005953/0001209191-20-005953-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120006096/0001209191-20-006096-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120007119/0001209191-20-007119-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120007121/0001209191-20-007121-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120007841/0001209191-20-007841-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120008237/0001209191-20-008237-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120008242/0001209191-20-008242-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120008246/0001209191-20-008246-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120008663/0001209191-20-008663-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120012391/0001209191-20-012391-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120014405/0001209191-20-014405-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120014422/0001209191-20-014422-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120014701/0001209191-20-014701-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120015029/0001209191-20-015029-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120015978/0001209191-20-015978-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120015980/0001209191-20-015980-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120016563/0001209191-20-016563-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120017561/0001209191-20-017561-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120017587/0001209191-20-017587-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120017589/0001209191-20-017589-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120017693/0001209191-20-017693-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120018604/0001209191-20-018604-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120018608/0001209191-20-018608-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026105/0001209191-20-026105-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026107/0001209191-20-026107-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026109/0001209191-20-026109-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026111/0001209191-20-026111-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026113/0001209191-20-026113-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026115/0001209191-20-026115-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026117/0001209191-20-026117-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026119/0001209191-20-026119-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026121/0001209191-20-026121-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026251/0001209191-20-026251-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026446/0001209191-20-026446-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026489/0001209191-20-026489-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026665/0001209191-20-026665-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120026667/0001209191-20-026667-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120027017/0001209191-20-027017-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120027027/0001209191-20-027027-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120027218/0001209191-20-027218-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120027539/0001209191-20-027539-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120027726/0001209191-20-027726-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120028029/0001209191-20-028029-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120028705/0001209191-20-028705-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120028869/0001209191-20-028869-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120029041/0001209191-20-029041-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120029522/0001209191-20-029522-index.htm
2020-05-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120030049/0001209191-20-030049-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120030325/0001209191-20-030325-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120033939/0001209191-20-033939-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120034909/0001209191-20-034909-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120044638/0001209191-20-044638-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120044645/0001209191-20-044645-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120048127/0001209191-20-048127-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120048879/0001209191-20-048879-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120050013/0001209191-20-050013-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120050099/0001209191-20-050099-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120052564/0001209191-20-052564-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056091/0001209191-20-056091-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056093/0001209191-20-056093-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056098/0001209191-20-056098-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056103/0001209191-20-056103-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056106/0001209191-20-056106-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056114/0001209191-20-056114-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056116/0001209191-20-056116-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056118/0001209191-20-056118-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056121/0001209191-20-056121-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056215/0001209191-20-056215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120056691/0001209191-20-056691-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36029/000120919120057080/0001209191-20-057080-index.htm
2019-10-31	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/36029/999999999519002447/9999999995-19-002447-index.htm

First Financial Bankshares, Inc (FFIN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Financial Bankshares, Inc (FFIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 437%
Institutional Ownership: 5551%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-03	GARY GRAGG	Executive Vice President	Buy	750.00	7.87	5,902.50	101,315.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119058765/0001209191-19-058765-index.htm
2019-10-22	GARY GRAGG	Executive Vice President	Buy	2,120.00			101,394.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053822/0001209191-19-053822-index.htm
2020-10-27	JAMES R GORDON	EVP-CFO	Buy	3,317.00			10,493.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056118/0001209191-20-056118-index.htm
2019-06-26	J BRUCE HILDEBRAND	Executive Vice President	Buy	2,391.00			108,507.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119039322/0001209191-19-039322-index.htm
2019-10-22	Ronald David II Butler	CAO	Buy	2,120.00			109,472.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053828/0001209191-19-053828-index.htm
2020-02-11	GARY GRAGG	Executive Vice President	Buy	8,250.00	7.87	64,927.50	109,565.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120008237/0001209191-20-008237-index.htm
2019-10-22	J BRUCE HILDEBRAND	Executive Vice President	Buy	2,120.00			110,627.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053830/0001209191-19-053830-index.htm
2020-10-27	GARY GRAGG	Executive Vice President	Buy	2,488.00			112,053.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056093/0001209191-20-056093-index.htm
2019-10-22	Randall Allen Roewe	Chief Risk Officer	Buy	2,120.00			11,220.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053836/0001209191-19-053836-index.htm
2019-11-19	Murray Hamilton Edwards	Director	Buy	300.00	34.20	10,260.00	113,454.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119057098/0001209191-19-057098-index.htm
2019-11-06	Ronald David II Butler	CAO	Buy	7,000.00	7.87	55,090.00	115,643.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119055628/0001209191-19-055628-index.htm
2019-10-22	T. Luke Longhofer	Executive Vice President	Buy	1,413.00			11,853.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053832/0001209191-19-053832-index.htm
2020-03-04	Ronald David II Butler	CAO	Buy	7,000.00	7.87	55,090.00	122,643.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120015978/0001209191-20-015978-index.htm
2019-11-06	Randall Allen Roewe	Chief Risk Officer	Buy	1,600.00	16.95	27,120.00	12,423.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119055632/0001209191-19-055632-index.htm
2019-12-03	Randall Allen Roewe	Chief Risk Officer	Buy	50.00	21.18	1,059.00	12,473.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119058783/0001209191-19-058783-index.htm
2020-10-27	Ronald David II Butler	CAO	Buy	2,488.00			125,131.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056091/0001209191-20-056091-index.htm
2019-12-03	T. Luke Longhofer	Executive Vice President	Buy	1,700.00	15.43	26,231.00	13,163.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119058785/0001209191-19-058785-index.htm
2019-04-23	Ivan Tim Lancaster	Director	Buy	987.00			13,638.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025688/0001209191-19-025688-index.htm
2019-05-01	Ivan Tim Lancaster	Director	Buy	25.00			13,663.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119027017/0001209191-19-027017-index.htm
2020-03-09	April Kaye Bullock Anthony	Director	Buy	7,036.00	24.00	168,864.00	14,072.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017587/0001209191-20-017587-index.htm
2020-06-03	T. Luke Longhofer	Executive Vice President	Buy	1,200.00	16.95	20,340.00	14,363.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120033939/0001209191-20-033939-index.htm
2019-04-23	Ronald N Giddiens	Director	Buy	987.00			14,734.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025686/0001209191-19-025686-index.htm
2020-10-27	Randall Allen Roewe	Chief Risk Officer	Buy	2,488.00			14,961.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056116/0001209191-20-056116-index.htm
2020-10-27	T. Luke Longhofer	Executive Vice President	Buy	1,658.00			16,021.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056106/0001209191-20-056106-index.htm
2019-05-31	Kirk W Thaxton	Trust Company CEO	Buy	165.00	56.76	9,365.40	165.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119039166/0001209191-19-039166-index.htm
2020-04-28	Murray Hamilton Edwards	Director	Buy	2,156.00			189,206.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026115/0001209191-20-026115-index.htm
2019-05-02	DAVID L COPELAND	Director	Sell	3,506.00	61.94	217,161.64	220,636.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119027057/0001209191-19-027057-index.htm
2019-05-01	DAVID L COPELAND	Director	Sell	1,494.00	61.07	91,238.58	224,142.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119027057/0001209191-19-027057-index.htm
2020-05-08	TUCKER S BRIDWELL	Director	Sell	20,000.00	26.99	539,800.00	233,502.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120028029/0001209191-20-028029-index.htm
2020-03-09	April Kaye Bullock Anthony	Director	Buy	12,000.00	24.00	288,000.00	24,000.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017587/0001209191-20-017587-index.htm
2019-10-25	Ronald N Giddiens	Director	Sell	2,380.00	35.17	83,704.60	25,114.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054311/0001209191-19-054311-index.htm
2020-05-07	TUCKER S BRIDWELL	Director	Sell	23,206.00	26.32	610,781.92	253,502.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120027726/0001209191-20-027726-index.htm
2020-04-28	Vianei Lopez Braun	Director	Buy	2,156.00			2,590.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026107/0001209191-20-026107-index.htm
2019-04-23	Ross Henry Jr Smith	Director	Buy	987.00			26,115.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025694/0001209191-19-025694-index.htm
2020-06-05	DAVID L COPELAND	Director	Sell	20,000.00	33.61	672,200.00	272,164.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120034909/0001209191-20-034909-index.htm
2019-08-01	Ivan Tim Lancaster	Director	Buy	49.00			27,375.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119044062/0001209191-19-044062-index.htm
2019-11-01	Ivan Tim Lancaster	Director	Buy	49.00			27,424.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054799/0001209191-19-054799-index.htm
2020-02-03	Ivan Tim Lancaster	Director	Buy	50.00			27,474.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120006096/0001209191-20-006096-index.htm
2020-05-06	TUCKER S BRIDWELL	Director	Sell	20,000.00	26.85	537,000.00	276,708.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120027539/0001209191-20-027539-index.htm
2019-10-29	DAVID L COPELAND	Director	Sell	22,911.00	35.18	806,008.98	292,164.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054447/0001209191-19-054447-index.htm
2020-04-28	Ivan Tim Lancaster	Director	Buy	2,156.00			29,630.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026117/0001209191-20-026117-index.htm
2020-05-05	TUCKER S BRIDWELL	Director	Sell	20,000.00	27.66	553,200.00	296,708.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120027218/0001209191-20-027218-index.htm
2020-05-04	Ivan Tim Lancaster	Director	Buy	50.00			29,680.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026667/0001209191-20-026667-index.htm
2020-08-04	Ivan Tim Lancaster	Director	Buy	50.00			29,730.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120044638/0001209191-20-044638-index.htm
2020-11-03	Ivan Tim Lancaster	Director	Buy	49.00			29,779.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056691/0001209191-20-056691-index.htm
2019-04-23	KADE MATTHEWS	Director	Buy	987.00			299,755.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025690/0001209191-19-025690-index.htm
2019-10-28	Murray Hamilton Edwards	Director	Buy	250.00	35.03	8,757.50	30,054.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054310/0001209191-19-054310-index.htm
2020-02-12	Murray Hamilton Edwards	Director	Buy	100.00	34.40	3,440.00	30,154.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120008663/0001209191-20-008663-index.htm
2020-10-01	Vianei Lopez Braun	Director	Buy	448.00			3,038.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120052564/0001209191-20-052564-index.htm
2019-10-29	DAVID L COPELAND	Director	Sell	36,767.00	35.19	1,293,830.73	315,075.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054447/0001209191-19-054447-index.htm
2020-05-04	TUCKER S BRIDWELL	Director	Sell	20,000.00	27.69	553,800.00	316,708.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120027027/0001209191-20-027027-index.htm
2020-03-02	Murray Hamilton Edwards	Director	Buy	3,000.00	28.87	86,610.00	33,154.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120014422/0001209191-20-014422-index.htm
2019-04-23	DAVID L COPELAND	Director	Buy	987.00			34,094.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025682/0001209191-19-025682-index.htm
2020-03-03	Murray Hamilton Edwards	Director	Buy	1,000.00	30.29	30,290.00	34,154.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120015029/0001209191-20-015029-index.htm
2019-10-28	DAVID L COPELAND	Director	Sell	8,343.00	35.25	294,090.75	351,842.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054439/0001209191-19-054439-index.htm
2019-10-28	DAVID L COPELAND	Director	Sell	13,590.00	35.30	479,727.00	360,185.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054439/0001209191-19-054439-index.htm
2019-10-25	DAVID L COPELAND	Director	Sell	20,854.00	35.25	735,103.50	373,775.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054309/0001209191-19-054309-index.htm
2019-05-21	Robert Clark Jr Nickles	Director	Buy	128.00	61.06	7,815.68	37,561.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119031696/0001209191-19-031696-index.htm
2020-03-10	Murray Hamilton Edwards	Director	Buy	4,000.00	24.73	98,920.00	38,154.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017589/0001209191-20-017589-index.htm
2020-08-31	Murray Hamilton Edwards	Director	Buy	230.00	30.45	7,003.50	38,384.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120048879/0001209191-20-048879-index.htm
2020-03-09	April Kaye Bullock Anthony	Director	Buy	28,256.00	24.00	678,144.00	38,486.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017587/0001209191-20-017587-index.htm
2019-03-14	JOHNNY TROTTER	Director	Buy	5,000.00	60.49	302,450.00	389,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119019633/0001209191-19-019633-index.htm
2019-04-23	JOHNNY TROTTER	Director	Buy	987.00			391,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025697/0001209191-19-025697-index.htm
2019-10-25	DAVID L COPELAND	Director	Sell	46,643.00	35.30	1,646,497.90	394,629.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054309/0001209191-19-054309-index.htm
2019-04-30	JOHNNY TROTTER	Director	Buy	3,000.00	61.61	184,830.00	394,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119026711/0001209191-19-026711-index.htm
2019-05-01	JOHNNY TROTTER	Director	Buy	2,000.00	61.07	122,140.00	396,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119027006/0001209191-19-027006-index.htm
2019-05-08	JOHNNY TROTTER	Director	Buy	5,000.00	61.29	306,450.00	401,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119028387/0001209191-19-028387-index.htm
2020-03-12	April Kaye Bullock Anthony	Director	Buy	10,000.00	21.32	213,200.00	40,230.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120018608/0001209191-20-018608-index.htm
2019-05-09	JOHNNY TROTTER	Director	Buy	2,000.00	60.55	121,100.00	403,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119028564/0001209191-19-028564-index.htm
2019-05-14	JOHNNY TROTTER	Director	Buy	2,000.00	60.67	121,340.00	405,913.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119029738/0001209191-19-029738-index.htm
2020-03-12	April Kaye Bullock Anthony	Director	Buy	549.00	21.02	11,539.98	40,779.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120018608/0001209191-20-018608-index.htm
2019-04-30	F SCOTT DUESER	Chairman, President and CEO	Buy	218.00	61.64	13,437.52	411,101.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119026713/0001209191-19-026713-index.htm
2020-04-28	Michael B. Denny	Director	Buy	2,156.00			4,130.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026113/0001209191-20-026113-index.htm
2020-04-28	Robert Clark Jr Nickles	Director	Buy	2,156.00			4,130.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026119/0001209191-20-026119-index.htm
2019-05-03	F SCOTT DUESER	Chairman, President and CEO	Buy	6,000.00	33.89	203,340.00	417,101.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119027428/0001209191-19-027428-index.htm
2020-04-28	April Kaye Bullock Anthony	Director	Buy	2,156.00			42,935.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026105/0001209191-20-026105-index.htm
2019-04-23	TUCKER S BRIDWELL	Director	Buy	987.00			43,115.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025680/0001209191-19-025680-index.htm
2019-06-17	Michael B. Denny	Director	Buy	670.00	29.76	19,939.20	45,738.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119041209/0001209191-19-041209-index.htm
2019-11-13	Michael B. Denny	Director	Buy	1,500.00	34.77	52,155.00	47,238.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119056315/0001209191-19-056315-index.htm
2020-02-05	Michael B. Denny	Director	Buy	1,400.00	34.80	48,720.00	47,476.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120007121/0001209191-20-007121-index.htm
2020-05-12	April Kaye Bullock Anthony	Director	Buy	5,000.00	26.00	130,000.00	47,935.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120028705/0001209191-20-028705-index.htm
2019-10-22	John James Jr Ruzicka	EVP-CIO	Buy	2,120.00			4,830.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053824/0001209191-19-053824-index.htm
2020-03-02	Michael B. Denny	Director	Buy	1,643.00	29.97	49,240.71	49,119.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120014405/0001209191-20-014405-index.htm
2020-08-24	Michael B. Denny	Director	Buy	1,000.00	30.73	30,730.00	50,119.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120048127/0001209191-20-048127-index.htm
2019-04-23	April Kaye Bullock Anthony	Director	Buy	987.00			5,115.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025678/0001209191-19-025678-index.htm
2020-05-13	April Kaye Bullock Anthony	Director	Buy	5,000.00	25.10	125,500.00	52,935.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120029041/0001209191-20-029041-index.htm
2020-05-13	April Kaye Bullock Anthony	Director	Buy	5,000.00	24.75	123,750.00	57,935.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120029041/0001209191-20-029041-index.htm
2019-10-22	Kirk W Thaxton	Trust Company CEO	Buy	2,120.00			59,906.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053826/0001209191-19-053826-index.htm
2020-05-14	April Kaye Bullock Anthony	Director	Buy	2,500.00	24.25	60,625.00	60,435.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120029522/0001209191-20-029522-index.htm
2020-02-05	Robert Clark Jr Nickles	Director	Buy	208.00	35.05	7,290.40	61,280.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120007119/0001209191-20-007119-index.htm
2020-05-01	Robert Clark Jr Nickles	Director	Buy	267.00	27.39	7,313.13	61,547.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026489/0001209191-20-026489-index.htm
2020-08-03	Robert Clark Jr Nickles	Director	Buy	274.00	30.02	8,225.48	61,821.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120044645/0001209191-20-044645-index.htm
2020-05-14	April Kaye Bullock Anthony	Director	Buy	2,500.00	24.50	61,250.00	62,935.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120029522/0001209191-20-029522-index.htm
2020-02-11	Kirk W Thaxton	Trust Company CEO	Buy	7,500.00	7.87	59,025.00	65,947.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120008246/0001209191-20-008246-index.htm
2020-04-28	TUCKER S BRIDWELL	Director	Buy	2,156.00			68,386.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026109/0001209191-20-026109-index.htm
2020-10-27	Kirk W Thaxton	Trust Company CEO	Buy	2,488.00			68,435.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056098/0001209191-20-056098-index.htm
2020-04-28	DAVID L COPELAND	Director	Buy	2,156.00			70,344.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026111/0001209191-20-026111-index.htm
2020-10-27	John James Jr Ruzicka	EVP-CIO	Buy	2,488.00			7,098.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056121/0001209191-20-056121-index.htm
2020-04-28	KADE MATTHEWS	Director	Buy	2,156.00			712,898.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026251/0001209191-20-026251-index.htm
2020-05-18	JAMES R GORDON	EVP-CFO	Buy	7,176.00			7,176.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120030325/0001209191-20-030325-index.htm
2019-10-25	Robert Clark Jr Nickles	Director	Buy	510.00	35.25	17,977.50	75,632.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119054090/0001209191-19-054090-index.htm
2019-10-22	J. Kyle McVey	SVP, Chief Accounting Officer	Buy	1,272.00			7,700.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053834/0001209191-19-053834-index.htm
2019-12-13	JOHNNY TROTTER	Director	Buy	7,100.00	35.01	248,571.00	818,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119060459/0001209191-19-060459-index.htm
2020-02-10	JOHNNY TROTTER	Director	Buy	2,000.00	34.35	68,700.00	820,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120007841/0001209191-20-007841-index.htm
2020-02-25	JOHNNY TROTTER	Director	Buy	2,000.00	32.90	65,800.00	822,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120012391/0001209191-20-012391-index.htm
2020-02-11	J. Kyle McVey	SVP, Chief Accounting Officer	Buy	1,000.00	15.43	15,430.00	8,231.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120008242/0001209191-20-008242-index.htm
2020-03-02	JOHNNY TROTTER	Director	Buy	2,000.00	29.65	59,300.00	824,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120014701/0001209191-20-014701-index.htm
2020-03-05	JOHNNY TROTTER	Director	Buy	2,000.00	29.60	59,200.00	826,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120016563/0001209191-20-016563-index.htm
2020-03-09	JOHNNY TROTTER	Director	Buy	4,000.00	24.62	98,480.00	830,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017561/0001209191-20-017561-index.htm
2020-03-10	JOHNNY TROTTER	Director	Buy	12,000.00	24.52	294,240.00	842,926.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120017693/0001209191-20-017693-index.htm
2020-04-28	JOHNNY TROTTER	Director	Buy	2,156.00			845,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026121/0001209191-20-026121-index.htm
2020-05-01	JOHNNY TROTTER	Director	Buy	1,000.00	27.21	27,210.00	846,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120026665/0001209191-20-026665-index.htm
2019-06-26	F SCOTT DUESER	Chairman, President and CEO	Buy	11,953.00			846,155.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119039336/0001209191-19-039336-index.htm
2020-05-04	JOHNNY TROTTER	Director	Buy	2,000.00	27.09	54,180.00	848,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120027017/0001209191-20-027017-index.htm
2020-05-13	JOHNNY TROTTER	Director	Buy	2,000.00	24.85	49,700.00	850,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120028869/0001209191-20-028869-index.htm
2019-10-22	F SCOTT DUESER	Chairman, President and CEO	Buy	4,240.00			850,395.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119053865/0001209191-19-053865-index.htm
2020-09-10	JOHNNY TROTTER	Director	Buy	2,000.00	29.33	58,660.00	852,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120050013/0001209191-20-050013-index.htm
2020-09-10	JOHNNY TROTTER	Director	Buy	2,000.00	29.18	58,360.00	854,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120050099/0001209191-20-050099-index.htm
2020-11-04	JOHNNY TROTTER	Director	Buy	4,000.00	29.74	118,960.00	858,082.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120057080/0001209191-20-057080-index.htm
2020-03-04	F SCOTT DUESER	Chairman, President and CEO	Buy	15,000.00	21.18	317,700.00	862,435.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120015980/0001209191-20-015980-index.htm
2020-03-04	F SCOTT DUESER	Chairman, President and CEO	Buy	12,000.00	16.95	203,400.00	874,435.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120015980/0001209191-20-015980-index.htm
2020-03-04	F SCOTT DUESER	Chairman, President and CEO	Buy	10,000.00	15.43	154,300.00	884,435.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120015980/0001209191-20-015980-index.htm
2020-10-27	F SCOTT DUESER	Chairman, President and CEO	Buy	4,975.00			889,410.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056215/0001209191-20-056215-index.htm
2019-08-01	Randall Allen Roewe	Chief Risk Officer	Buy	800.00	21.18	16,944.00	9,100.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119044030/0001209191-19-044030-index.htm
2019-04-23	Murray Hamilton Edwards	Director	Buy	987.00			93,525.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025684/0001209191-19-025684-index.htm
2020-10-27	J. Kyle McVey	SVP, Chief Accounting Officer	Buy	1,493.00			9,724.00	https://www.sec.gov/Archives/edgar/data/36029/000120919120056114/0001209191-20-056114-index.htm
2019-04-23	Michael B. Denny	Director	Buy	987.00			987.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025728/0001209191-19-025728-index.htm
2019-04-23	Robert Clark Jr Nickles	Director	Buy	987.00			987.00	https://www.sec.gov/Archives/edgar/data/36029/000120919119025730/0001209191-19-025730-index.htm

First Financial Bankshares, Inc

(NASDAQ:FFIN)