Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-132018.1CALL0 6316.73TRUE00
2025-06-132517.05CALL0 2214.28TRUE00
2025-06-132616.02CALL0 6213.82TRUE00
2025-06-13270CALL0 0132.81TRUE00
2025-06-132814.15CALL0 2171.64TRUE00
2025-06-132913.15CALL0 40130.95TRUE00
2025-06-133012CALL0 7156.72TRUE00
2025-06-13318.85CALL0 4143.41TRUE00
2025-06-133210.05CALL1 1130.41TRUE10.050
2025-06-13337.36CALL0 0117.68TRUE00
2025-06-1333.56.5CALL0 1111.39TRUE00
2025-06-13348.14CALL0 2105.16TRUE00
2025-06-1334.50CALL0 098.97TRUE00
2025-06-13356.83CALL77 3774.69TRUE-0.37-0.05
2025-06-1335.56.09CALL9 177.48TRUE6.090
2025-06-13365.7CALL79 11564.15TRUE-0.84-0.13
2025-06-1336.55.15CALL14 2374.5TRUE-0.1-0.02
2025-06-13374.66CALL145 3258.2TRUE-0.08-0.02
2025-06-1337.54.22CALL25 269.45TRUE-0.38-0.08
2025-06-13383.6CALL34 38550.51TRUE-0.3-0.08
2025-06-1338.53.3CALL25 6062.65TRUE-0.3-0.08
2025-06-13392.75CALL71 30745.9TRUE-0.25-0.08
2025-06-1339.52.27CALL30 18146.23TRUE-0.53-0.19
2025-06-13401.95CALL224 38743.17TRUE-0.2-0.09
2025-06-1340.51.53CALL336 20042.62TRUE-0.66-0.3
2025-06-13411.15CALL441 630641.64TRUE-0.26-0.18
2025-06-1341.50.89CALL352 15241.97FALSE-0.25-0.22
2025-06-13420.65CALL2545 76041.12FALSE-0.28-0.3
2025-06-1342.50.47CALL295 52741.05FALSE-0.19-0.29
2025-06-13430.34CALL450 101540.4FALSE-0.17-0.33
2025-06-1343.50.25CALL247 29340.93FALSE-0.13-0.34
2025-06-13440.14CALL565 29540.13FALSE-0.13-0.48
2025-06-13450.07CALL106 114942.34FALSE-0.08-0.53
2025-06-13460.04CALL51 11845.56FALSE-0.03-0.43
2025-06-13470.08CALL0 8379.36FALSE00
2025-06-13480.01CALL10 249.13FALSE-0.01-0.5
2025-06-13490CALL0 098.46FALSE00
2025-06-13500CALL0 068.75FALSE00
2025-06-13510CALL0 0149.29FALSE00
2025-06-13550.04CALL0 191.34FALSE00
2025-06-13200PUT0 0348.19FALSE00
2025-06-13250PUT0 0264.35FALSE00
2025-06-13260PUT0 0226.54FALSE00
2025-06-13270PUT0 0138.3FALSE00
2025-06-13280PUT0 0241.26FALSE00
2025-06-13290.3PUT0 2182.47FALSE00
2025-06-13300.05PUT0 3135.98FALSE00
2025-06-13310.01PUT0 6135.59FALSE00
2025-06-13320.03PUT0 56396.95FALSE00
2025-06-13330.04PUT0 23081.92FALSE00
2025-06-1333.50PUT0 0164.6FALSE00
2025-06-13340.11PUT0 19174.91FALSE00
2025-06-1334.50.01PUT10 1361.78FALSE-0.16-0.94
2025-06-13350.01PUT7 37957.5FALSE-0.01-0.5
2025-06-1335.50.05PUT0 2360.72FALSE00
2025-06-13360.03PUT30 32157.73FALSE0.030
2025-06-1336.50.03PUT9 3852.97FALSE-0.01-0.25
2025-06-13370.02PUT11 13845.08FALSE-0.05-0.71
2025-06-1337.50.07PUT0 39147.9FALSE00
2025-06-13380.07PUT147 50946.05FALSE00
2025-06-1338.50.1PUT13 10444.43FALSE00
2025-06-13390.15PUT53 93843.51FALSE-0.05-0.25
2025-06-1339.50.22PUT90 8742.57FALSE-0.07-0.24
2025-06-13400.31PUT158 56541.24FALSE-0.06-0.16
2025-06-1340.50.45PUT1253 101340.95FALSE-0.08-0.15
2025-06-13410.61PUT80 29839.62FALSE-0.06-0.09
2025-06-1341.50.86PUT676 3340.48TRUE-0.02-0.02
2025-06-13421.1PUT2596 107038.63TRUE-0.05-0.04
2025-06-1342.51.24PUT2586 22039.14TRUE-0.23-0.16
2025-06-13431.76PUT21 3439.38TRUE-0.09-0.05
2025-06-1343.51.58PUT0 240.75TRUE00
2025-06-13440PUT0 027.93TRUE00
2025-06-13452.75PUT0 3145.61TRUE00
2025-06-13460PUT0 0127.8TRUE00
2025-06-13470PUT0 0111.97TRUE00
2025-06-13488.05PUT0 0108.66TRUE00
2025-06-13490PUT0 074.32TRUE00
2025-06-13500PUT0 0125.8TRUE00
2025-06-13510PUT0 0136.89TRUE00
2025-06-13550PUT0 0154.16TRUE00
2025-06-202020.85CALL0 167169.66TRUE00
2025-06-202317.85CALL0 168137.22TRUE00
2025-06-202415.1CALL0 22199.46TRUE00
2025-06-202515.9CALL0 319117.9TRUE00
2025-06-202612.15CALL0 11279.06TRUE00
2025-06-20270CALL0 83100.1TRUE00
2025-06-202812CALL0 347101.73TRUE00
2025-06-202913.07CALL0 6199.95TRUE00
2025-06-203011.61CALL60 65598.31TRUE-0.09-0.01
2025-06-20319.8CALL0 5183.16TRUE00
2025-06-203210.35CALL0 26775.12TRUE00
2025-06-2032.56.75CALL0 188.29TRUE00
2025-06-20338.75CALL50 166771.47TRUE-0.5-0.05
2025-06-2033.50CALL0 079.36TRUE00
2025-06-20347.75CALL32 113163.5TRUE-0.8-0.09
2025-06-2034.54.9CALL0 762.76TRUE00
2025-06-20356.67CALL8 607855.68TRUE-0.13-0.02
2025-06-2035.56.65CALL0 5757.33TRUE00
2025-06-20365.83CALL47 698453.23TRUE-0.03-0.01
2025-06-2036.50CALL0 151.3TRUE00
2025-06-20374.85CALL44 283949.01TRUE-0.05-0.01
2025-06-2037.55.11CALL0 6246.41TRUE00
2025-06-20383.85CALL28 999844.99TRUE-0.15-0.04
2025-06-2038.52.85CALL0 71044.27TRUE00
2025-06-20392.98CALL65 952243TRUE-0.27-0.08
2025-06-2039.52.61CALL22 143342.04TRUE-0.24-0.08
2025-06-20402.2CALL561 2174242.47TRUE-0.24-0.1
2025-06-2040.51.93CALL20 84040.85TRUE-0.53-0.22
2025-06-20411.55CALL355 655041.02TRUE-0.16-0.09
2025-06-2041.51.3CALL97 27440.18FALSE-0.47-0.27
2025-06-20421.03CALL471 1247739.95FALSE-0.19-0.16
2025-06-2042.50.82CALL83 261638.85FALSE-0.18-0.18
2025-06-20430.65CALL1163 887338.53FALSE-0.16-0.2
2025-06-2043.50.5CALL30 48839.01FALSE-0.12-0.19
2025-06-20440.37CALL215 535938.32FALSE-0.13-0.26
2025-06-20450.21CALL655 2124238.37FALSE-0.09-0.3
2025-06-20460.13CALL5 5939.78FALSE-0.05-0.28
2025-06-20470.07CALL35 634339.98FALSE-0.03-0.3
2025-06-20480.08CALL0 12144.6FALSE00
2025-06-20500.03CALL9 1361247.87FALSE-0.02-0.4
2025-06-20550.01CALL19 1285359.08FALSE-0.01-0.5
2025-06-20600.01CALL0 1206174.75FALSE00
2025-06-20650.01CALL5 856888.77FALSE0.010
2025-06-20700CALL0 3312109.22FALSE00
2025-06-20750CALL0 1415124.57FALSE00
2025-06-20800CALL0 848136.1FALSE00
2025-06-20200.01PUT0 753186.76FALSE00
2025-06-20230.05PUT0 7328133.59FALSE00
2025-06-20240PUT0 4666144.3FALSE00
2025-06-20250.01PUT0 4487109.26FALSE00
2025-06-20260.09PUT0 133140.56FALSE00
2025-06-20270.08PUT0 48116.59FALSE00
2025-06-20280.02PUT0 3250107.95FALSE00
2025-06-20290.02PUT0 71695.73FALSE00
2025-06-20300.03PUT19 1418080.11FALSE-0.01-0.25
2025-06-20310.16PUT0 47283.47FALSE00
2025-06-20320.03PUT11 1655765.98FALSE-0.06-0.67
2025-06-2032.50.04PUT1 5765.39FALSE0.040
2025-06-20330.06PUT16 1171166.24FALSE0.020.5
2025-06-2033.50.16PUT0 6062.57FALSE00
2025-06-20340.05PUT14 176557.04FALSE0.010.25
2025-06-2034.50.08PUT0 10855.3FALSE00
2025-06-20350.08PUT37 1166650.88FALSE0.020.33
2025-06-2035.50.07PUT0 1957.16FALSE00
2025-06-20360.07PUT14 746445.96FALSE-0.02-0.22
2025-06-2036.50.17PUT0 3745.22FALSE00
2025-06-20370.12PUT54 651643.79FALSE-0.02-0.14
2025-06-2037.50.14PUT2 70643.36FALSE-0.04-0.22
2025-06-20380.21PUT1418 933742.11FALSE-0.05-0.19
2025-06-2038.50.28PUT7 180241.57FALSE-0.03-0.1
2025-06-20390.35PUT339 708240.18FALSE-0.04-0.1
2025-06-2039.50.44PUT188 23540.77FALSE0.010.02
2025-06-20400.55PUT1230 1116039.5FALSE-0.09-0.14
2025-06-2040.50.75PUT24 100938.6FALSE-0.06-0.07
2025-06-20410.92PUT36 141238.89FALSE-0.05-0.05
2025-06-2041.51.19PUT155 6038.42TRUE0.010.01
2025-06-20421.43PUT998 595937.37TRUE-0.05-0.03
2025-06-2042.51.67PUT26 16837.67TRUE0.180.12
2025-06-20431.99PUT18 58337.26TRUE0.450.29
2025-06-2043.50PUT0 038.59TRUE00
2025-06-20442.16PUT0 18636.7TRUE00
2025-06-20453.5PUT20 752535.68TRUE0.50.17
2025-06-20460PUT0 051.49TRUE00
2025-06-20477.3PUT0 138138.51TRUE00
2025-06-20480PUT0 060.24TRUE00
2025-06-20508.25PUT0 117753.43TRUE00
2025-06-205513.35PUT240 132675.24TRUE0.10.01
2025-06-206018.35PUT240 094.38TRUE0.350.02
2025-06-20650PUT0 0148.01TRUE00
2025-06-20700PUT0 0235.79TRUE00
2025-06-20750PUT0 0275.29TRUE00
2025-06-20800PUT0 0300.87TRUE00
2025-06-272017.75CALL0 1256.32TRUE00
2025-06-27250CALL0 0130.28TRUE00
2025-06-27270CALL0 0112.77TRUE00
2025-06-27280CALL0 090.29TRUE00
2025-06-27290CALL0 096.41TRUE00
2025-06-27309.85CALL0 2075.81TRUE00
2025-06-273110.76CALL40 4172.49TRUE-0.8-0.07
2025-06-27328.21CALL0 377.95TRUE00
2025-06-27339.11CALL0 6461.59TRUE00
2025-06-27340CALL0 163.05TRUE00
2025-06-27355.65CALL0 552.24TRUE00
2025-06-27366.35CALL0 12548.59TRUE00
2025-06-27375.27CALL2 5446.6TRUE0.220.04
2025-06-27384.15CALL1 52942.07TRUE-0.25-0.06
2025-06-27393.35CALL5 33342.5TRUE-0.28-0.08
2025-06-27402.4CALL23 28739.64TRUE-0.66-0.22
2025-06-27411.9CALL35 37940.53TRUE-0.19-0.09
2025-06-27421.42CALL196 140639.74FALSE-0.13-0.08
2025-06-27430.95CALL107 81539.06FALSE-0.16-0.14
2025-06-27440.63CALL88 296239.11FALSE-0.14-0.18
2025-06-27450.4CALL74 56838.49FALSE-0.12-0.23
2025-06-27460.27CALL263 10639.24FALSE-0.07-0.21
2025-06-27470.3CALL0 2933.86FALSE00
2025-06-27480.1CALL2 19539.11FALSE0.10
2025-06-27490CALL0 047FALSE00
2025-06-27500.06CALL0 2943.13FALSE00
2025-06-27510.16CALL0 2655.84FALSE00
2025-06-27200PUT0 0134.02FALSE00
2025-06-27250.11PUT0 2137.36FALSE00
2025-06-27270PUT0 0137.74FALSE00
2025-06-27280.01PUT0 22111.29FALSE00
2025-06-27290.02PUT0 39106.75FALSE00
2025-06-27300.06PUT0 8195.16FALSE00
2025-06-27310.24PUT0 10887.39FALSE00
2025-06-27320.21PUT0 3079.79FALSE00
2025-06-27330.04PUT11 20549.98FALSE-0.02-0.33
2025-06-27340.13PUT4 9455.55FALSE0.040.44
2025-06-27350.14PUT1 8249.88FALSE0.140
2025-06-27360.13PUT0 10744.44FALSE00
2025-06-27370.22PUT3 9143.03FALSE00
2025-06-27380.37PUT20 7941.31FALSE-0.04-0.1
2025-06-27390.56PUT32 22539.96FALSE-0.03-0.05
2025-06-27400.7PUT1 6839.77FALSE-0.23-0.25
2025-06-27411.23PUT90 101438.57FALSE-0.07-0.05
2025-06-27421.38PUT1 9038.22TRUE-0.03-0.02
2025-06-27432.1PUT2 537.45TRUE-0.2-0.09
2025-06-27442.53PUT0 4037.58TRUE00
2025-06-27453.4PUT1 2133.02TRUE0.310.1
2025-06-27466.65PUT0 436.32TRUE00
2025-06-27470PUT0 059.9TRUE00
2025-06-27480PUT0 072.23TRUE00
2025-06-27490PUT0 036.07TRUE00
2025-06-27500PUT0 055.95TRUE00
2025-06-27510PUT0 088.24TRUE00
2025-07-03200CALL0 0171.35TRUE00
2025-07-03250CALL0 0144.46TRUE00
2025-07-03280CALL0 047.81TRUE00
2025-07-03290CALL0 0132.38TRUE00
2025-07-03300CALL0 076.73TRUE00
2025-07-03310CALL0 065.11TRUE00
2025-07-03329.82CALL40 061.34TRUE9.820
2025-07-03330CALL0 055.13TRUE00
2025-07-03348.41CALL0 557.58TRUE00
2025-07-03350CALL0 053.65TRUE00
2025-07-03364.8CALL0 3533.31TRUE00
2025-07-03375.07CALL6 1348.85TRUE-0.74-0.13
2025-07-03384.68CALL0 539.06TRUE00
2025-07-03393.5CALL18 7641.84TRUE-0.65-0.16
2025-07-03402.75CALL2 25638.84TRUE-0.62-0.18
2025-07-03412.07CALL14 14140.5TRUE-0.11-0.05
2025-07-03421.61CALL5 24338.75FALSE-0.55-0.25
2025-07-03431.11CALL40 20938.61FALSE-0.13-0.1
2025-07-03440.83CALL46 9037.98FALSE-0.29-0.26
2025-07-03450.56CALL3 14737.66FALSE-0.08-0.13
2025-07-03460.38CALL4 3637.52FALSE-0.12-0.24
2025-07-03470.32CALL3 1036.88FALSE-0.17-0.35
2025-07-03480.25CALL0 2237.79FALSE00
2025-07-03490.15CALL0 934.9FALSE00
2025-07-03500.08CALL8 439.79FALSE-0.07-0.47
2025-07-03510CALL0 064.37FALSE00
2025-07-03200PUT0 0167.58FALSE00
2025-07-03250PUT0 0138.12FALSE00
2025-07-03280PUT0 0129.56FALSE00
2025-07-03290PUT0 0120.76FALSE00
2025-07-03300PUT0 0112.2FALSE00
2025-07-03310.12PUT0 766.98FALSE00
2025-07-03320.24PUT2 169.38FALSE0.240
2025-07-03330.1PUT0 61251.72FALSE00
2025-07-03340.09PUT16 1245.19FALSE-0.02-0.18
2025-07-03350.14PUT3 27043.84FALSE0.140
2025-07-03360.21PUT3 8042.29FALSE0.020.11
2025-07-03370.32PUT13 7041.16FALSE0.320
2025-07-03380.41PUT2 8440.52FALSE-0.01-0.02
2025-07-03390.66PUT2 9239.91FALSE0.10.18
2025-07-03400.93PUT23 1638.9FALSE-0.28-0.23
2025-07-03411.4PUT2 537.94FALSE0.070.05
2025-07-03421.66PUT13 2737.49TRUE-0.18-0.1
2025-07-03430PUT0 036.83TRUE00
2025-07-03442.75PUT0 838.86TRUE00
2025-07-03450PUT0 042.82TRUE00
2025-07-03460PUT0 046.63TRUE00
2025-07-03470PUT0 052.99TRUE00
2025-07-03480PUT0 035.23TRUE00
2025-07-03490PUT0 068.24TRUE00
2025-07-03500PUT0 065.39TRUE00
2025-07-03510PUT0 092.01TRUE00
2025-07-11200CALL0 0130.41TRUE00
2025-07-112517.11CALL0 688.83TRUE00
2025-07-11290CALL0 063.99TRUE00
2025-07-11300CALL0 068.15TRUE00
2025-07-11310CALL0 062.2TRUE00
2025-07-11320CALL0 056.41TRUE00
2025-07-11330CALL0 053.94TRUE00
2025-07-11340CALL0 049.58TRUE00
2025-07-11350CALL0 048.44TRUE00
2025-07-11365.04CALL0 447.99TRUE00
2025-07-11375.22CALL4 2543.96TRUE-0.56-0.1
2025-07-11385CALL30 3641.48TRUE0.070.01
2025-07-11394.08CALL1 839.24TRUE-0.24-0.06
2025-07-11403.07CALL2 8238.31TRUE-0.28-0.08
2025-07-11412.45CALL6 10839.42TRUE-0.39-0.14
2025-07-11421.85CALL45 9639.24FALSE-0.51-0.22
2025-07-11431.41CALL29 3539.72FALSE-0.15-0.1
2025-07-11441.05CALL22 7237.82FALSE-0.34-0.24
2025-07-11450.78CALL0 9537.44FALSE00
2025-07-11460.68CALL0 234.53FALSE00
2025-07-11470.56CALL0 737.25FALSE00
2025-07-11480CALL0 037.25FALSE00
2025-07-11490.21CALL2 037.22FALSE0.210
2025-07-11500CALL0 033.4FALSE00
2025-07-11510CALL0 034.09FALSE00
2025-07-11200PUT0 0147.75FALSE00
2025-07-11250PUT0 0127.31FALSE00
2025-07-11290PUT0 0101.59FALSE00
2025-07-11300PUT0 094.53FALSE00
2025-07-11310PUT0 087.61FALSE00
2025-07-11320.29PUT0 281.02FALSE00
2025-07-11330.11PUT0 55446.2FALSE00
2025-07-11340.22PUT0 743.13FALSE00
2025-07-11350.2PUT0 1446.79FALSE00
2025-07-11360.31PUT40 1241.48FALSE0.010.03
2025-07-11370.64PUT0 7640.77FALSE00
2025-07-11380.6PUT0 7239.79FALSE00
2025-07-11390.87PUT40 2138.54FALSE0.050.06
2025-07-11400.97PUT0 1138.38FALSE00
2025-07-11411.51PUT2 138.81FALSE1.510
2025-07-11422.07PUT13 2336.49TRUE0.360.21
2025-07-11430PUT0 037.22TRUE00
2025-07-11440PUT0 041.97TRUE00
2025-07-11450PUT0 035.33TRUE00
2025-07-11460PUT0 045.68TRUE00
2025-07-11470PUT0 034.07TRUE00
2025-07-11480PUT0 031.6TRUE00
2025-07-11490PUT0 029.66TRUE00
2025-07-11500PUT0 059.35TRUE00
2025-07-11510PUT0 043.37TRUE00
2025-07-18150CALL0 9163.25TRUE00
2025-07-18200CALL0 6140.37TRUE00
2025-07-18230CALL0 3292.6TRUE00
2025-07-18240CALL0 286.02TRUE00
2025-07-18250CALL0 5779.71TRUE00
2025-07-182612.65CALL0 2673.66TRUE00
2025-07-18270CALL0 687.95TRUE00
2025-07-182812.58CALL0 15767.99TRUE00
2025-07-182910.17CALL0 2962.39TRUE00
2025-07-183011.84CALL0 32559.18TRUE00
2025-07-18310CALL0 10053.85TRUE00
2025-07-18326.77CALL0 6753.68TRUE00
2025-07-18339.69CALL5 83249.73TRUE0.190.02
2025-07-18348.3CALL2 41446.84TRUE-0.05-0.01
2025-07-18357.08CALL33 361145.48TRUE-0.02-0
2025-07-18366.58CALL6 81043.25TRUE0.010
2025-07-18375.3CALL8 166944.39TRUE-0.15-0.03
2025-07-18384.45CALL13 364441.63TRUE-0.2-0.04
2025-07-18393.75CALL40 440541.28TRUE-0.15-0.04
2025-07-18403.05CALL158 1159739.7TRUE-0.2-0.06
2025-07-18412.55CALL42 180039TRUE-0.15-0.06
2025-07-18422.02CALL73 398038.54FALSE-0.14-0.06
2025-07-18431.58CALL137 446138.05FALSE-0.11-0.07
2025-07-18441.19CALL39 382137.64FALSE-0.11-0.08
2025-07-18450.86CALL1139 1274437.11FALSE-0.15-0.15
2025-07-18460.68CALL36 44137.15FALSE-0.05-0.07
2025-07-18470.5CALL9 173737.14FALSE-0.04-0.07
2025-07-18480.37CALL5 25137.13FALSE-0.06-0.14
2025-07-18500.18CALL531 1182537.38FALSE0.010.06
2025-07-18550.07CALL0 70244.53FALSE00
2025-07-18600CALL0 24856.95FALSE00
2025-07-18650.14CALL0 16471.01FALSE00
2025-07-18700CALL0 24361.29FALSE00
2025-07-18750CALL0 41666.15FALSE00
2025-07-18150PUT0 32112.91FALSE00
2025-07-18200.02PUT0 19882.6FALSE00
2025-07-18230.04PUT0 54570.96FALSE00
2025-07-18240PUT0 13492.24FALSE00
2025-07-18250.01PUT0 40170.04FALSE00
2025-07-18260.09PUT0 58381.05FALSE00
2025-07-18270.05PUT0 23563.46FALSE00
2025-07-18280.17PUT0 59770.95FALSE00
2025-07-18290.03PUT0 67256.35FALSE00
2025-07-18300.06PUT9 682350.44FALSE0.010.2
2025-07-18310.09PUT1 91149.46FALSE0.090
2025-07-18320.11PUT1 416046.71FALSE0.020.22
2025-07-18330.15PUT21 425745.01FALSE-0.01-0.06
2025-07-18340.21PUT10 183143.66FALSE-0.03-0.13
2025-07-18350.28PUT949 834543.31FALSE-0.05-0.15
2025-07-18360.43PUT44 207742.06FALSE-0.03-0.07
2025-07-18370.56PUT42 703741.51FALSE-0.03-0.05
2025-07-18380.8PUT43 87840.24FALSE0.020.03
2025-07-18391.07PUT38 218640.12FALSE-0.1-0.09
2025-07-18401.41PUT105 188939.36FALSE-0.1-0.07
2025-07-18411.84PUT538 96238.64FALSE-0.09-0.05
2025-07-18422.23PUT55 29638.49TRUE0.070.03
2025-07-18432.85PUT11 35738.02TRUE0.150.06
2025-07-18443.4PUT7 8137.51TRUE-0.1-0.03
2025-07-18454.09PUT2 278338.01TRUE0.090.02
2025-07-18460PUT0 037.27TRUE00
2025-07-18475.75PUT1 106437.03TRUE5.750
2025-07-18480PUT0 037.02TRUE00
2025-07-18509.87PUT0 3640.99TRUE00
2025-07-18550PUT0 047.07TRUE00
2025-07-186018PUT0 058.85TRUE00
2025-07-18650PUT0 098.4TRUE00
2025-07-18700PUT0 0146.57TRUE00
2025-07-18750PUT0 0158.31TRUE00
2025-07-25250CALL0 085.71TRUE00
2025-07-25300CALL0 060.64TRUE00
2025-07-25310CALL0 058.1TRUE00
2025-07-25320CALL0 055.2TRUE00
2025-07-25330CALL0 052.01TRUE00
2025-07-25340CALL0 052.01TRUE00
2025-07-25350CALL0 023.9TRUE00
2025-07-25360CALL0 037.21TRUE00
2025-07-25370CALL0 032.78TRUE00
2025-07-25380CALL0 041.6TRUE00
2025-07-25394.13CALL0 137.23TRUE00
2025-07-25400CALL0 052.88TRUE00
2025-07-25413.05CALL15 345.87TRUE0.050.02
2025-07-25422.35CALL5 242.06FALSE0.250.12
2025-07-25431.86CALL3 040.78FALSE1.860
2025-07-25441.54CALL1 041.37FALSE1.540
2025-07-25450.39CALL9 1138.5FALSE-0.79-0.67
2025-07-25460CALL0 057.3FALSE00
2025-07-25470CALL0 045.07FALSE00
2025-07-25480CALL0 056.6FALSE00
2025-07-25490.5CALL0 161.21FALSE00
2025-07-25500.5CALL0 162.72FALSE00
2025-07-25510CALL0 062.77FALSE00
2025-07-25250PUT0 084.95FALSE00
2025-07-25300PUT0 095.06FALSE00
2025-07-25310PUT0 088.78FALSE00
2025-07-25320PUT0 082.87FALSE00
2025-07-25330PUT0 077.55FALSE00
2025-07-25340PUT0 071.56FALSE00
2025-07-25350.6PUT10 042.43FALSE0.60
2025-07-25360.58PUT3 043.3FALSE0.580
2025-07-25371.05PUT1 148.91FALSE0.410.64
2025-07-25380PUT0 053.5FALSE00
2025-07-25390PUT0 048.17FALSE00
2025-07-25400PUT0 054.3FALSE00
2025-07-25411.99PUT1 038.41FALSE1.990
2025-07-25420PUT0 037.85TRUE00
2025-07-25432.85PUT1 034.24TRUE2.850
2025-07-25443.38PUT0 139.63TRUE00
2025-07-25450PUT0 031.9TRUE00
2025-07-25460PUT0 038.02TRUE00
2025-07-25470PUT0 037.75TRUE00
2025-07-25480PUT0 038.34TRUE00
2025-07-25490PUT0 037.16TRUE00
2025-07-25500PUT0 036.23TRUE00
2025-07-25510PUT0 036.29TRUE00
2025-08-15150CALL0 9137.15TRUE00
2025-08-15200CALL0 999.21TRUE00
2025-08-15230CALL0 1967.84TRUE00
2025-08-15240CALL0 1965.69TRUE00
2025-08-152515.15CALL0 4863.23TRUE00
2025-08-152612.69CALL0 3458.19TRUE00
2025-08-15270CALL0 585.86TRUE00
2025-08-152814.4CALL0 3258.03TRUE00
2025-08-15290CALL0 256.02TRUE00
2025-08-153011.41CALL0 56448.75TRUE00
2025-08-153110.5CALL0 2427.4TRUE00
2025-08-15320CALL0 36046.51TRUE00
2025-08-15339.1CALL2 34746.94TRUE-0.48-0.05
2025-08-15348.85CALL1 11241.55TRUE8.850
2025-08-15358.1CALL0 58143.92TRUE00
2025-08-15366.55CALL16 145743.23TRUE-0.7-0.1
2025-08-15376.28CALL2 70542.77TRUE0.280.05
2025-08-15385.2CALL9 192941.99TRUE-0.6-0.1
2025-08-15394.55CALL4 174641.3TRUE-0.41-0.08
2025-08-15403.81CALL67 1297341.14TRUE-0.18-0.05
2025-08-15413.35CALL58 205639.94TRUE-0.07-0.02
2025-08-15422.74CALL55 499240.12FALSE-0.14-0.05
2025-08-15432.28CALL26 126339.06FALSE-0.11-0.05
2025-08-15441.86CALL145 503538.8FALSE-0.26-0.12
2025-08-15451.5CALL45 455538.15FALSE-0.26-0.15
2025-08-15461.26CALL22 87137.83FALSE-0.27-0.18
2025-08-15471.01CALL98 125537.68FALSE-0.12-0.11
2025-08-15480.76CALL5 224737.19FALSE-0.19-0.2
2025-08-15490.64CALL151 108637.91FALSE-0.16-0.2
2025-08-15500.48CALL31 222337.19FALSE-0.07-0.13
2025-08-15550.16CALL2 404038.38FALSE-0.04-0.2
2025-08-15600.07CALL2 348541.26FALSE0.070
2025-08-15650CALL0 7951.29FALSE00
2025-08-15700.06CALL4 2653.97FALSE0.060
2025-08-15750CALL0 9667.71FALSE00
2025-08-15150PUT0 70124.65FALSE00
2025-08-15200.01PUT0 9191.75FALSE00
2025-08-15230PUT0 21077.06FALSE00
2025-08-15240PUT0 5361.59FALSE00
2025-08-15250.03PUT13 226252.1FALSE0.030
2025-08-15260PUT0 16655.52FALSE00
2025-08-15270.08PUT0 18062.51FALSE00
2025-08-15280.13PUT0 235951.97FALSE00
2025-08-15290.26PUT0 51954.39FALSE00
2025-08-15300.15PUT2 181346.24FALSE-0.02-0.12
2025-08-15310.22PUT2 68146.11FALSE0.220
2025-08-15320.29PUT0 80945.07FALSE00
2025-08-15330.36PUT1 1081144.26FALSE0.030.09
2025-08-15340.48PUT14 404943.75FALSE0.020.04
2025-08-15350.63PUT96 380242.85FALSE0.020.03
2025-08-15360.83PUT5 203042.34FALSE-0.08-0.09
2025-08-15371.08PUT49 147841.64FALSE00
2025-08-15381.32PUT16 144841.15FALSE-0.12-0.08
2025-08-15391.62PUT63 50040.76FALSE0.160.11
2025-08-15402.02PUT14 268540.35FALSE0.10.05
2025-08-15412.44PUT27 41339.73FALSE0.280.13
2025-08-15422.92PUT3 43339.34TRUE0.210.08
2025-08-15433.5PUT6 48838.25TRUE0.150.04
2025-08-15446.7PUT0 13438.5TRUE00
2025-08-15454.33PUT0 101638TRUE00
2025-08-15464.95PUT0 17737.49TRUE00
2025-08-15475.7PUT0 66737.02TRUE00
2025-08-15480PUT0 20340.5TRUE00
2025-08-15490PUT0 30741.36TRUE00
2025-08-15508.58PUT2 263636.95TRUE8.580
2025-08-15550PUT0 052.55TRUE00
2025-08-15600PUT0 068.72TRUE00
2025-08-15650PUT0 057.12TRUE00
2025-08-15700PUT0 080.9TRUE00
2025-08-15750PUT0 088.95TRUE00
2025-09-19150CALL0 15106.05TRUE00
2025-09-19200CALL0 4876.53TRUE00
2025-09-19230CALL0 2986.9TRUE00
2025-09-19240CALL0 072.82TRUE00
2025-09-19250CALL0 12072.66TRUE00
2025-09-19260CALL0 1659.96TRUE00
2025-09-19270CALL0 2254.39TRUE00
2025-09-192812.35CALL0 8653.15TRUE00
2025-09-192913.6CALL0 9949.82TRUE00
2025-09-193010.65CALL0 23548.92TRUE00
2025-09-19310CALL0 14847.58TRUE00
2025-09-19329.01CALL0 49045.91TRUE00
2025-09-19338.43CALL0 82645.03TRUE00
2025-09-19348.72CALL4 36545.48TRUE-0.4-0.04
2025-09-19358.33CALL0 150443.74TRUE00
2025-09-19367.5CALL4 222348.75TRUE-0.1-0.01
2025-09-19376.9CALL1 328942.1TRUE0.420.06
2025-09-19385.96CALL0 273541.28TRUE00
2025-09-19395.18CALL4 234541.25TRUE-0.18-0.03
2025-09-19404.45CALL130 1047240.39TRUE-0.2-0.04
2025-09-19413.95CALL23 376740.52TRUE-0.6-0.13
2025-09-19423.4CALL31 217839.56FALSE-0.15-0.04
2025-09-19432.93CALL16 147739.03FALSE-0.17-0.05
2025-09-19442.58CALL268 190138.52FALSE-0.15-0.05
2025-09-19452.19CALL87 325938.1FALSE-0.09-0.04
2025-09-19471.51CALL21 183837.38FALSE-0.2-0.12
2025-09-19500.9CALL282 298237.17FALSE-0.07-0.07
2025-09-19550.38CALL12 114136.65FALSE-0.08-0.17
2025-09-19600.13CALL0 124636.73FALSE00
2025-09-19650.11CALL0 46546.13FALSE00
2025-09-19700CALL0 58950.25FALSE00
2025-09-19750CALL0 6160.59FALSE00
2025-09-19150.14PUT0 1088.31FALSE00
2025-09-19200PUT0 4483.47FALSE00
2025-09-19230PUT0 15370.65FALSE00
2025-09-19240PUT0 62254.23FALSE00
2025-09-19250.11PUT0 106558.17FALSE00
2025-09-19260.13PUT0 13455.19FALSE00
2025-09-19270.18PUT0 29848.17FALSE00
2025-09-19280.19PUT5 40946.65FALSE0.190
2025-09-19290.22PUT1 123844.61FALSE0.220
2025-09-19300.28PUT6 1128543.58FALSE-0.02-0.07
2025-09-19310.39PUT34 118743.68FALSE0.030.08
2025-09-19320.5PUT2 106543.05FALSE00
2025-09-19330.6PUT18 146642.35FALSE-0.09-0.13
2025-09-19340.78PUT2 244041.55FALSE-0.02-0.03
2025-09-19350.98PUT43 1619441.15FALSE-0.04-0.04
2025-09-19361.21PUT47 68740.67FALSE0.10.09
2025-09-19371.48PUT51 839940.24FALSE-0.02-0.01
2025-09-19381.79PUT58 350839.81FALSE0.210.13
2025-09-19392.13PUT56 124239.22FALSE-0.05-0.02
2025-09-19402.55PUT32 440439.09FALSE0.290.13
2025-09-19412.73PUT1 37138.81FALSE2.730
2025-09-19423.4PUT277 32538.47TRUE-0.15-0.04
2025-09-19433.88PUT9 35637.66TRUE0.180.05
2025-09-19444.2PUT19 60637.47TRUE-0.05-0.01
2025-09-19455.3PUT0 159337.35TRUE00
2025-09-19478.61PUT0 122636.49TRUE00
2025-09-195010.97PUT0 165435.97TRUE00
2025-09-19550PUT0 13036.52TRUE00
2025-09-19600PUT0 056.56TRUE00
2025-09-196523PUT0 067.91TRUE00
2025-09-19700PUT0 091.27TRUE00
2025-09-19750PUT0 097.22TRUE00
2025-11-21150CALL0 168.23TRUE00
2025-11-21200CALL0 1386.44TRUE00
2025-11-21230CALL0 2271.29TRUE00
2025-11-21240CALL0 453.2TRUE00
2025-11-21250CALL0 5257.52TRUE00
2025-11-21260CALL0 13850.46TRUE00
2025-11-21270CALL0 749.48TRUE00
2025-11-21280CALL0 1627.11TRUE00
2025-11-212913.91CALL1 29247.3TRUE13.910
2025-11-213013.34CALL0 9346.57TRUE00
2025-11-21310CALL0 2445.54TRUE00
2025-11-21320CALL0 3844.64TRUE00
2025-11-213310.6CALL0 56444.2TRUE00
2025-11-21349.37CALL50 10643.34TRUE9.370
2025-11-21357.75CALL0 44842.64TRUE00
2025-11-21367.93CALL5 5242.22TRUE7.930
2025-11-21377.67CALL4 47841.36TRUE7.670
2025-11-21386.85CALL0 18141.05TRUE00
2025-11-21396.08CALL14 189241.44TRUE-0.31-0.05
2025-11-21405.5CALL9 86840.89TRUE-0.19-0.03
2025-11-21415CALL2 49339.87TRUE-0.59-0.11
2025-11-21424.5CALL11 166539.47FALSE-0.07-0.02
2025-11-21434.03CALL19 262539FALSE-0.12-0.03
2025-11-21443.6CALL122 36438.68FALSE-0.4-0.1
2025-11-21453.14CALL2 71938.66FALSE-0.1-0.03
2025-11-21463.15CALL1 44838.35FALSE0.050.02
2025-11-21472.77CALL0 52537.7FALSE00
2025-11-21482.17CALL1 55237.38FALSE2.170
2025-11-21501.7CALL230 1311737.02FALSE-0.24-0.12
2025-11-21550.95CALL4 119236.5FALSE0.010.01
2025-11-21150PUT0 088.28FALSE00
2025-11-21200.21PUT0 3368.54FALSE00
2025-11-21230.11PUT0 370055.73FALSE00
2025-11-21240.4PUT0 71752.13FALSE00
2025-11-21250.24PUT0 235949.88FALSE00
2025-11-21260.35PUT0 29745.76FALSE00
2025-11-21270.34PUT0 12845.61FALSE00
2025-11-21280.42PUT0 247444.82FALSE00
2025-11-21291.12PUT0 59644.18FALSE00
2025-11-21300.65PUT5 127043.7FALSE0.650
2025-11-21311.19PUT0 24843.3FALSE00
2025-11-21320.91PUT2 39942.6FALSE0.040.05
2025-11-21331.12PUT1 14741.73FALSE0.050.05
2025-11-21341.24PUT0 31841.72FALSE00
2025-11-21351.48PUT0 44941.23FALSE00
2025-11-21361.85PUT5 50240.75FALSE0.110.06
2025-11-21372.44PUT0 35040.31FALSE00
2025-11-21382.34PUT17 169440FALSE00
2025-11-21392.71PUT0 36639.59FALSE00
2025-11-21403.35PUT0 25539.19FALSE00
2025-11-21413.59PUT1 37338.78FALSE3.590
2025-11-21424.05PUT30 14438.51TRUE-0.02-0
2025-11-21434.75PUT123 36037.46TRUE4.750
2025-11-21445.08PUT30 11737.67TRUE-0.07-0.01
2025-11-21455.95PUT0 139937.56TRUE00
2025-11-21466.2PUT0 1136.9TRUE00
2025-11-21476.9PUT0 2336.87TRUE00
2025-11-21480PUT0 4336.77TRUE00
2025-11-21500PUT0 12836.19TRUE00
2025-11-21550PUT0 4036.66TRUE00
2025-12-19150CALL0 072.36TRUE00
2025-12-19200CALL0 12061.46TRUE00
2025-12-192319.39CALL1 648.41TRUE19.390
2025-12-192418.48CALL1 1353.92TRUE18.480
2025-12-19250CALL0 12852.17TRUE00
2025-12-19260CALL0 652.17TRUE00
2025-12-19270CALL0 648.97TRUE00
2025-12-19280CALL0 6348.97TRUE00
2025-12-19290CALL0 1247.19TRUE00
2025-12-193013.05CALL0 55146.57TRUE00
2025-12-19310CALL0 944.52TRUE00
2025-12-193210.27CALL0 3144.86TRUE00
2025-12-193310.87CALL0 80544.14TRUE00
2025-12-19347.95CALL0 8043.46TRUE00
2025-12-19359.12CALL0 120242.8TRUE00
2025-12-19368.42CALL128 21242.15TRUE8.420
2025-12-19378CALL1 168441.49TRUE00
2025-12-19387.37CALL0 4141.28TRUE00
2025-12-19396.51CALL1 1540.79TRUE-0.18-0.03
2025-12-19405.8CALL135 410340.26TRUE-0.15-0.03
2025-12-19415.35CALL2 1440.55TRUE-0.5-0.09
2025-12-19425.1CALL10 8939.5FALSE-0.04-0.01
2025-12-19434.33CALL5 10039.29FALSE4.330
2025-12-19444.06CALL9 17638.54FALSE-0.25-0.06
2025-12-19453.5CALL372 314638.63FALSE-0.3-0.08
2025-12-19463.4CALL1 9138.05FALSE0.20.06
2025-12-19472.81CALL20 241738.16FALSE-0.24-0.08
2025-12-19482.87CALL0 1737.48FALSE00
2025-12-19492.06CALL0 3837.17FALSE00
2025-12-19501.94CALL215 434437.15FALSE-0.21-0.1
2025-12-19551.05CALL27 112936.63FALSE-0.1-0.09
2025-12-19600.58CALL4 104736.83FALSE-0.08-0.12
2025-12-19650.3CALL466 195436.6FALSE0.30
2025-12-19700.01CALL0 23838.54FALSE00
2025-12-19750.09CALL0 222042.89FALSE00
2025-12-19800.08CALL0 80645.24FALSE00
2025-12-19150PUT0 1175.66FALSE00
2025-12-19200.01PUT0 41858.02FALSE00
2025-12-19230.2PUT100 74648.81FALSE-0.05-0.2
2025-12-19240.46PUT0 37148.55FALSE00
2025-12-19250.3PUT1 359746.8FALSE0.30
2025-12-19260.36PUT20 198345.73FALSE0.360
2025-12-19270.46PUT40 13845.47FALSE0.460
2025-12-19280.53PUT40 125544.12FALSE-0.03-0.05
2025-12-19290.65PUT60 216943.62FALSE0.650
2025-12-19300.81PUT21 783743.5FALSE0.060.08
2025-12-19310.92PUT40 25142.18FALSE0.920
2025-12-19321.06PUT1 39842.07FALSE1.060
2025-12-19331.24PUT2 667641.58FALSE00
2025-12-19342.58PUT0 7141.15FALSE00
2025-12-19351.81PUT6 323640.53FALSE-0.01-0.01
2025-12-19362.08PUT0 70040.26FALSE00
2025-12-19372.38PUT1 309040.32FALSE0.020.01
2025-12-19382.65PUT1 3939.48FALSE2.650
2025-12-19394.15PUT0 3039.25FALSE00
2025-12-19403.38PUT4 369938.68FALSE-0.22-0.06
2025-12-19414.04PUT2 10738.18FALSE0.320.09
2025-12-19424.2PUT1 8638TRUE4.20
2025-12-19435PUT35 037.03TRUE50
2025-12-19445.25PUT0 1037.45TRUE00
2025-12-19456.11PUT1 188536.97TRUE0.160.03
2025-12-19467.9PUT0 136.85TRUE00
2025-12-19470PUT0 80636.47TRUE00
2025-12-19480PUT0 037.84TRUE00
2025-12-19490PUT0 035.76TRUE00
2025-12-195012.55PUT0 49635.97TRUE00
2025-12-19550PUT0 24338.13TRUE00
2025-12-19600PUT0 3235.57TRUE00
2025-12-19650PUT0 059.33TRUE00
2025-12-19700PUT0 065.07TRUE00
2025-12-19750PUT0 062.47TRUE00
2025-12-19800PUT0 084.89TRUE00
2026-01-16150CALL0 473.04TRUE00
2026-01-162022.65CALL0 37260TRUE00
2026-01-162316.51CALL0 8355.05TRUE00
2026-01-162517.85CALL0 33451.23TRUE00
2026-01-162814.29CALL0 24347.91TRUE00
2026-01-163013.17CALL2 98146.01TRUE-0.03-0
2026-01-163110.28CALL0 139.58TRUE00
2026-01-16320CALL0 044.32TRUE00
2026-01-163310.8CALL1 64243.46TRUE10.80
2026-01-16340CALL0 042.95TRUE00
2026-01-16359.85CALL8 192142.18TRUE0.170.02
2026-01-16368.1CALL0 1741.69TRUE00
2026-01-16377.95CALL61 260841.88TRUE-0.78-0.09
2026-01-16387.6CALL9 240.68TRUE7.60
2026-01-16397.15CALL10 1040.37TRUE7.150
2026-01-16406.15CALL85 1379640.22TRUE-0.05-0.01
2026-01-16416.2CALL0 13039.64TRUE00
2026-01-16425.45CALL0 328039.23FALSE00
2026-01-16435.2CALL0 23838.79FALSE00
2026-01-16444.24CALL2 1838.83FALSE-0.26-0.06
2026-01-16453.8CALL52 586938.23FALSE-0.1-0.03
2026-01-16463.5CALL10 10037.72FALSE3.50
2026-01-16473.16CALL6 658837.39FALSE-0.15-0.05
2026-01-16483.13CALL0 10537.26FALSE00
2026-01-16492.49CALL1 2936.88FALSE2.490
2026-01-16502.21CALL57 1127636.9FALSE-0.06-0.03
2026-01-16551.25CALL32 789236.29FALSE-0.05-0.04
2026-01-16600.7CALL5 1345536.09FALSE-0.04-0.05
2026-01-16650.38CALL472 410035.87FALSE-0.08-0.17
2026-01-16700.22CALL0 149839.29FALSE00
2026-01-16750CALL0 314640.32FALSE00
2026-01-16800CALL0 204943.28FALSE00
2026-01-16150.04PUT0 11069.29FALSE00
2026-01-16200.15PUT5 507952.1FALSE-0.01-0.06
2026-01-16230.31PUT0 386348.29FALSE00
2026-01-16250.43PUT2 621347.78FALSE0.050.13
2026-01-16280.65PUT1 432743.89FALSE0.040.07
2026-01-16300.92PUT13 1044743.1FALSE0.010.01
2026-01-16311.03PUT0 6542.18FALSE00
2026-01-16321.3PUT10 541.84FALSE1.30
2026-01-16331.5PUT1 441341.14FALSE0.10.07
2026-01-16342PUT0 140.87FALSE00
2026-01-16351.95PUT0 887140.82FALSE00
2026-01-16362.28PUT1 1040.32FALSE-0.02-0.01
2026-01-16372.5PUT0 756540.21FALSE00
2026-01-16383.7PUT0 139.39FALSE00
2026-01-16394.05PUT0 8538.89FALSE00
2026-01-16403.8PUT53 985538.11FALSE0.10.03
2026-01-16415.55PUT0 5838.51FALSE00
2026-01-16425.2PUT0 360237.84TRUE00
2026-01-16430PUT0 037.53TRUE00
2026-01-16445.53PUT0 137.16TRUE00
2026-01-16456.15PUT0 499536.95TRUE00
2026-01-16460PUT0 036.49TRUE00
2026-01-16470PUT0 217736.19TRUE00
2026-01-16480PUT0 036.7TRUE00
2026-01-16490PUT0 035.71TRUE00
2026-01-16509.3PUT0 454535.56TRUE00
2026-01-165513.6PUT0 229139TRUE00
2026-01-16600PUT0 8634.87TRUE00
2026-01-16650PUT0 050.39TRUE00
2026-01-16700PUT0 053.05TRUE00
2026-01-16750PUT0 050.93TRUE00
2026-01-16800PUT0 079.39TRUE00
2026-03-20150CALL0 1165.35TRUE00
2026-03-20200CALL0 10857.61TRUE00
2026-03-202320.3CALL0 1553.38TRUE00
2026-03-20250CALL0 8446.6TRUE00
2026-03-202814.5CALL0 7247.57TRUE00
2026-03-203013.75CALL5 36848.58TRUE13.750
2026-03-20330CALL0 48746.74TRUE00
2026-03-203510CALL1 155041.19TRUE100
2026-03-20378.6CALL110 348941.56TRUE-0.8-0.09
2026-03-20406.95CALL2 197940.78TRUE6.950
2026-03-20426.2CALL12 211639.19FALSE0.210.04
2026-03-20455.07CALL0 673439.85FALSE00
2026-03-20474CALL2 73637.5FALSE40
2026-03-20503.2CALL4 119636.92FALSE0.130.04
2026-03-20552.05CALL0 83736.22FALSE00
2026-03-20601.1CALL1 18636.18FALSE-0.16-0.13
2026-03-20150.1PUT1 5258.19FALSE0.10
2026-03-20200.4PUT0 24157.9FALSE00
2026-03-20230PUT0 8554.02FALSE00
2026-03-20250.57PUT0 23746.74FALSE00
2026-03-20280.93PUT0 484147.46FALSE00
2026-03-20301.22PUT0 316342.97FALSE00
2026-03-20332.43PUT0 177841.32FALSE00
2026-03-20353.03PUT0 455440.24FALSE00
2026-03-20373PUT1 222139.22FALSE0.080.03
2026-03-20404.09PUT0 153938.44FALSE00
2026-03-20425.1PUT0 126537.77TRUE00
2026-03-20456.9PUT22 12336.36TRUE0.360.06
2026-03-20470PUT0 46136.22TRUE00
2026-03-205012PUT0 15635.75TRUE00
2026-03-20550PUT0 1635.92TRUE00
2026-03-20600PUT0 129.85TRUE00
2026-06-181527.75CALL0 458.56TRUE00
2026-06-182021.15CALL0 3743.61TRUE00
2026-06-18230CALL0 763.08TRUE00
2026-06-182516.63CALL0 8949.55TRUE00
2026-06-18280CALL0 2545.1TRUE00
2026-06-183014.35CALL0 13245.1TRUE00
2026-06-183310.9CALL0 52742.99TRUE00
2026-06-183510.8CALL2 31841.93TRUE0.240.02
2026-06-18379.8CALL2 119037.88TRUE-0.1-0.01
2026-06-18407.2CALL8 198239.95TRUE-1.1-0.13
2026-06-18427.3CALL0 57239.35FALSE00
2026-06-18455.4CALL22 329138.32FALSE-0.25-0.04
2026-06-18474.95CALL0 24337.97FALSE00
2026-06-18504.06CALL0 304937.11FALSE00
2026-06-18552.5CALL10 102636.61FALSE-0.28-0.1
2026-06-18601.75CALL0 15535.36FALSE00
2026-06-18150.13PUT0 2661.59FALSE00
2026-06-18200.38PUT0 29860.03FALSE00
2026-06-18230PUT0 161257.61FALSE00
2026-06-18251.03PUT0 41051.59FALSE00
2026-06-18281.23PUT0 24142.79FALSE00
2026-06-18301.64PUT1 300041.51FALSE0.040.03
2026-06-18332.72PUT0 412940.35FALSE00
2026-06-18352.96PUT2 466939.19FALSE0.020.01
2026-06-18373.5PUT0 141638.73FALSE00
2026-06-18404.8PUT10 291238.08FALSE-0.05-0.01
2026-06-18425.6PUT31 46837.24TRUE-0.05-0.01
2026-06-18457.5PUT1 9636.05TRUE7.50
2026-06-18479.15PUT0 8234.52TRUE00
2026-06-185012.37PUT0 18934.86TRUE00
2026-06-18550PUT0 034.04TRUE00
2026-06-18600PUT0 1032.05TRUE00
2026-09-18200CALL0 050.93TRUE00
2026-09-18230CALL0 047.63TRUE00
2026-09-18250CALL0 045.53TRUE00
2026-09-18280CALL0 044.47TRUE00
2026-09-183014.72CALL5 844.09TRUE14.720
2026-09-18330CALL0 041.78TRUE00
2026-09-18359.5CALL0 140.87TRUE00
2026-09-18370CALL0 040.78TRUE00
2026-09-18408.65CALL1 539.78TRUE-0.2-0.02
2026-09-18428.04CALL0 239.67FALSE00
2026-09-18456.7CALL0 435.78FALSE00
2026-09-18475.65CALL150 038.89FALSE5.650
2026-09-18504.25CALL0 1239.47FALSE00
2026-09-18553.17CALL2 436.48FALSE-0.18-0.05
2026-09-18200.68PUT0 2052.39FALSE00
2026-09-18230PUT0 051.14FALSE00
2026-09-18250PUT0 044.99FALSE00
2026-09-18280PUT0 041.74FALSE00
2026-09-18302.4PUT0 241.38FALSE00
2026-09-18333.3PUT0 138.65FALSE00
2026-09-18353.46PUT4 339.09FALSE3.460
2026-09-18374.55PUT0 435.38FALSE00
2026-09-18406.6PUT0 137.83FALSE00
2026-09-18426.75PUT0 10138.85TRUE00
2026-09-18458.4PUT0 7035.86TRUE00
2026-09-18470PUT0 035.95TRUE00
2026-09-18500PUT0 034.38TRUE00
2026-09-18550PUT0 029.63TRUE00
2026-12-18150CALL0 154.21TRUE00
2026-12-182022.9CALL0 18849.48TRUE00
2026-12-18250CALL0 14348.13TRUE00
2026-12-183014.55CALL0 55041.73TRUE00
2026-12-183512.52CALL0 37944.48TRUE00
2026-12-18409.23CALL5 49540TRUE-0.67-0.07
2026-12-18457.36CALL3 39237.34FALSE-0.02-0
2026-12-18505.22CALL1 162437.48FALSE-0.37-0.07
2026-12-18554.13CALL0 147335.73FALSE00
2026-12-18602.75CALL1 141735.63FALSE-0.14-0.05
2026-12-18652.25CALL0 20533.62FALSE00
2026-12-18701.44CALL0 270333.43FALSE00
2026-12-18751.02CALL0 167334.77FALSE00
2026-12-18150.33PUT0 5850.39FALSE00
2026-12-18200.62PUT0 39453.28FALSE00
2026-12-18251.4PUT0 60843.22FALSE00
2026-12-18302.3PUT1 132440.31FALSE2.30
2026-12-18353.75PUT20 80038.09FALSE0.050.01
2026-12-18405.8PUT1 78336.7FALSE5.80
2026-12-18458.45PUT26 107235.8TRUE8.450
2026-12-185011.3PUT5 58033.36TRUE11.30
2026-12-185514.85PUT0 80834.45TRUE00
2026-12-18600PUT0 1235.76TRUE00
2026-12-18650PUT0 033.45TRUE00
2026-12-18700PUT0 050.3TRUE00
2026-12-18750PUT0 055.35TRUE00
2027-01-15150CALL0 1046.02TRUE00
2027-01-152021.6CALL0 23556.5TRUE00
2027-01-15230CALL0 3549.46TRUE00
2027-01-152519.6CALL0 19645.27TRUE00
2027-01-152817.06CALL1 35440.45TRUE-0.09-0.01
2027-01-153016.1CALL0 56243.42TRUE00
2027-01-153313.49CALL1 22840.74TRUE13.490
2027-01-153512.25CALL12 105239.32TRUE-0.54-0.04
2027-01-153811CALL0 147138.96TRUE00
2027-01-15409.5CALL9 107440.33TRUE0.050.01
2027-01-15428.69CALL12 91637.27FALSE-0.36-0.04
2027-01-15457.25CALL21 264538.78FALSE-0.05-0.01
2027-01-15476.49CALL1 47137.64FALSE-0.31-0.05
2027-01-15505.45CALL2 154337.6FALSE0.030.01
2027-01-15554.3CALL0 515237.19FALSE00
2027-01-15603CALL13 286135.41FALSE-0.18-0.06
2027-01-15652.17CALL2 29435.33FALSE-0.21-0.09
2027-01-15701.45CALL0 41734.09FALSE00
2027-01-15751.15CALL25 388334.53FALSE-0.07-0.06
2027-01-15150.24PUT0 4654.05FALSE00
2027-01-15200.63PUT2 233644.94FALSE-0.04-0.06
2027-01-15231.02PUT0 43148.85FALSE00
2027-01-15251.3PUT12 757842.13FALSE-0.1-0.07
2027-01-15281.9PUT11 185340.9FALSE0.020.01
2027-01-15302.56PUT1 59941.46FALSE0.220.09
2027-01-15333.2PUT0 148840.75FALSE00
2027-01-15353.92PUT7 1642338.35FALSE-0.03-0.01
2027-01-15385PUT2 148836.97FALSE0.10.02
2027-01-15405.95PUT65 135836.78FALSE0.150.03
2027-01-15426.7PUT0 19635.29TRUE00
2027-01-15458.5PUT5 51735.4TRUE0.190.02
2027-01-15479.45PUT0 11035.56TRUE00
2027-01-15500PUT0 19133.44TRUE00
2027-01-155514.9PUT0 43434.04TRUE00
2027-01-156022.45PUT0 21033.66TRUE00
2027-01-156525.15PUT0 134.32TRUE00
2027-01-15700PUT0 042.74TRUE00
2027-01-15750PUT0 046.6TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm