Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11200CALL0 0622.1TRUE00
2025-07-112520.8CALL0 12458.65TRUE00
2025-07-11290CALL0 0423.16TRUE00
2025-07-11300CALL0 0413.97TRUE00
2025-07-11310CALL0 0382.59TRUE00
2025-07-11320CALL0 0385.79TRUE00
2025-07-113312.87CALL1 41487.38TRUE12.870
2025-07-113412.07CALL1 2459.2TRUE12.070
2025-07-11359.32CALL0 72318.5TRUE00
2025-07-11369.5CALL1 49295.91TRUE0.010
2025-07-11379.52CALL0 67247.26TRUE00
2025-07-1137.58.9CALL0 25260.15TRUE00
2025-07-11386.92CALL0 75251.66TRUE00
2025-07-1138.55.76CALL0 10189.07TRUE00
2025-07-11397.75CALL0 40222.92TRUE00
2025-07-1139.54.83CALL0 12180.84TRUE00
2025-07-11407.15CALL50 112116.02TRUE2.430.51
2025-07-1140.56.2CALL1 18140.71TRUE6.20
2025-07-11415.81CALL94 32882.05TRUE20.52
2025-07-1141.57CALL44 10480.54TRUE3.51
2025-07-11425.57CALL5 57491.76TRUE2.370.74
2025-07-1142.54CALL11 58377.47TRUE40
2025-07-11434.5CALL110 78763.08TRUE2.281.03
2025-07-1143.51.84CALL7 28884.77TRUE0.150.09
2025-07-11442.77CALL118 112447.42TRUE1.611.39
2025-07-1144.52.52CALL131 64756.73TRUE1.641.86
2025-07-11451.77CALL964 392051.18TRUE0.991.27
2025-07-1145.51.56CALL129 210649.48TRUE0.981.69
2025-07-11461.13CALL309 181451.07TRUE0.762.05
2025-07-1146.50.74CALL287 129750.37FALSE0.52.08
2025-07-11470.51CALL1681 139848.6FALSE0.372.64
2025-07-1147.50.43CALL435 050.06FALSE0.430
2025-07-11480.28CALL3690 46052.02FALSE0.234.6
2025-07-1148.50.19CALL150 052.15FALSE0.190
2025-07-11490.15CALL2466 45755.11FALSE0.136.5
2025-07-1149.50.03CALL75 042.44FALSE0.030
2025-07-11500.07CALL4296 9656.36FALSE0.041.33
2025-07-11510.05CALL153 7162.81FALSE0.044
2025-07-11520.06CALL1037 1075.23FALSE0.060
2025-07-11530.04CALL19 068FALSE0.040
2025-07-11540.01CALL15 072.06FALSE0.010
2025-07-11550.02CALL531 686.92FALSE0.020
2025-07-11560.02CALL116 094.58FALSE0.020
2025-07-11200PUT0 0379.34FALSE00
2025-07-11250PUT0 0413.72FALSE00
2025-07-11290PUT0 0327.13FALSE00
2025-07-11300PUT0 0207.2FALSE00
2025-07-11310PUT0 0287.77FALSE00
2025-07-11320.29PUT0 2149.07FALSE00
2025-07-11330.01PUT1 575148.23FALSE0.010
2025-07-11340.05PUT0 25233.43FALSE00
2025-07-11350.02PUT2 34135.94FALSE0.020
2025-07-11360.02PUT0 256123.74FALSE00
2025-07-11370.03PUT0 131102.24FALSE00
2025-07-1137.50.04PUT0 43221.07FALSE00
2025-07-11380.03PUT2 877106.12FALSE0.022
2025-07-1138.50.02PUT0 2297.3FALSE00
2025-07-11390.01PUT1 8480.55FALSE0.010
2025-07-1139.50.05PUT0 27211.24FALSE00
2025-07-11400.02PUT66 130076.99FALSE-0.01-0.33
2025-07-1140.50.05PUT0 2264.68FALSE00
2025-07-11410.01PUT32 50559.44FALSE-0.03-0.75
2025-07-1141.50.01PUT74 17754.21FALSE-0.06-0.86
2025-07-11420.03PUT109 41558.18FALSE-0.07-0.7
2025-07-1142.50.03PUT42 31552.23FALSE-0.11-0.79
2025-07-11430.05PUT34 47751.21FALSE-0.16-0.76
2025-07-1143.50.06PUT28 63046.62FALSE-0.22-0.79
2025-07-11440.08PUT82 62449.28FALSE-0.27-0.77
2025-07-1144.50.16PUT116 89244.44FALSE-0.36-0.69
2025-07-11450.26PUT215 38544.12FALSE-0.47-0.64
2025-07-1145.50.39PUT143 44642.99FALSE-0.81-0.68
2025-07-11460.65PUT4711 466646.89FALSE-0.76-0.54
2025-07-1146.50.89PUT323 14346.22TRUE0.890
2025-07-11471.01PUT227 27549.6TRUE-1.19-0.54
2025-07-1147.51.31PUT63 045.14TRUE1.310
2025-07-11481.65PUT54 450.45TRUE1.650
2025-07-1148.52.12PUT13 061.89TRUE2.120
2025-07-11492.22PUT104 067.05TRUE2.220
2025-07-1149.50PUT0 0139.07TRUE00
2025-07-11500PUT0 0123.49TRUE00
2025-07-11510PUT0 0209.04TRUE00
2025-07-11520PUT0 0148.6TRUE00
2025-07-11530PUT0 0162.66TRUE00
2025-07-11540PUT0 0171.57TRUE00
2025-07-11550PUT0 0181.87TRUE00
2025-07-11560PUT0 0201.17TRUE00
2025-07-18150CALL0 9399.49TRUE00
2025-07-18200CALL0 6304.47TRUE00
2025-07-182318.05CALL0 37348.04TRUE00
2025-07-182418.1CALL0 3256.92TRUE00
2025-07-182518CALL0 57313.5TRUE00
2025-07-182615.08CALL0 16222.35TRUE00
2025-07-18270CALL0 6220.1TRUE00
2025-07-182815.55CALL0 160246.95TRUE00
2025-07-182916.65CALL0 25216.87TRUE00
2025-07-183017.6CALL9 339142.09TRUE17.60
2025-07-183111.1CALL0 101142.1TRUE00
2025-07-183212.16CALL0 67183.95TRUE00
2025-07-183312.8CALL0 808114.22TRUE00
2025-07-183413.45CALL19 45486.42TRUE2.30.21
2025-07-183511.65CALL241 308792.13TRUE1.50.15
2025-07-183610.9CALL8 696135.93TRUE2.020.23
2025-07-18379.85CALL15 1678121.59TRUE1.980.25
2025-07-1837.57.7CALL0 5119.54TRUE00
2025-07-18388.65CALL34 357692.87TRUE1.940.29
2025-07-1838.56.25CALL0 4125.82TRUE00
2025-07-18398.01CALL6 4456109.75TRUE2.090.35
2025-07-1839.55.7CALL0 1699.51TRUE00
2025-07-18406.48CALL249 1138864.5TRUE1.680.35
2025-07-1840.58.2CALL1 10884.71TRUE3.750.84
2025-07-18415.55CALL124 156561.31TRUE1.610.41
2025-07-1841.55.2CALL172 19066.09TRUE1.540.42
2025-07-18424.65CALL453 583345.06TRUE1.350.41
2025-07-1842.54.75CALL39 54547.68TRUE1.850.64
2025-07-18433.75CALL1354 545941.59TRUE1.310.54
2025-07-1843.53.43CALL20 59756.25TRUE1.460.74
2025-07-18442.95CALL226 614639.44TRUE1.30.79
2025-07-1844.52.26CALL32 39837.93TRUE0.780.53
2025-07-18451.94CALL4767 1222538.95TRUE0.940.94
2025-07-1845.51.92CALL360 34942.15TRUE1.121.4
2025-07-18461.64CALL911 315437.43TRUE0.971.45
2025-07-1846.51.09CALL1318 215138.67FALSE0.611.27
2025-07-18470.93CALL2784 878840.47FALSE0.551.45
2025-07-18480.53CALL1291 433838.23FALSE0.260.96
2025-07-18490.35CALL923 372740.26FALSE0.231.92
2025-07-18500.25CALL4950 676441.55FALSE0.24
2025-07-18550.05CALL186 64054.61FALSE0.044
2025-07-18600.02CALL357 24767.32FALSE0.020
2025-07-18650.01CALL108 16678.39FALSE0.010
2025-07-18700.04CALL5 242109.5FALSE0.040
2025-07-18750.02CALL2 416114.84FALSE0.020
2025-07-18150PUT0 32248.72FALSE00
2025-07-18200.02PUT0 198300.83FALSE00
2025-07-18230.04PUT0 545165.47FALSE00
2025-07-18240PUT0 134254.13FALSE00
2025-07-18250.02PUT0 420203.5FALSE00
2025-07-18260.24PUT0 581211.76FALSE00
2025-07-18270.05PUT0 235237.05FALSE00
2025-07-18280.01PUT4 581116.67FALSE0.010
2025-07-18290.01PUT33 671109.17FALSE0.010
2025-07-18300.01PUT11 6813101.9FALSE-0.19-0.95
2025-07-18310.06PUT0 911124.25FALSE00
2025-07-18320.01PUT0 388587.99FALSE00
2025-07-18330.01PUT25 418581.31FALSE0.010
2025-07-18340.01PUT8 175674.8FALSE-0.04-0.8
2025-07-18350.01PUT78 708268.44FALSE-0.03-0.75
2025-07-18360.02PUT277 202567.91FALSE-0.03-0.6
2025-07-18370.03PUT152 747365.01FALSE-0.02-0.4
2025-07-1837.50.07PUT23 6570.87FALSE-0.21-0.75
2025-07-18380.1PUT12 171071.88FALSE-0.05-0.33
2025-07-1838.50.02PUT36 9051.73FALSE-0.04-0.67
2025-07-18390.06PUT36 1174058.02FALSE-0.01-0.14
2025-07-1839.50.08PUT4 1757.52FALSE0.080
2025-07-18400.04PUT21 811847.25FALSE-0.07-0.64
2025-07-1840.50.48PUT6 170451.31FALSE0.332.2
2025-07-18410.08PUT151 168246.33FALSE-0.12-0.6
2025-07-1841.50.17PUT12 8151.09FALSE-0.09-0.35
2025-07-18420.11PUT97 341944.08FALSE-0.19-0.63
2025-07-1842.50.17PUT39 216442.64FALSE-0.27-0.61
2025-07-18430.21PUT55 184240.93FALSE-0.28-0.57
2025-07-1843.50.26PUT296 76439.21FALSE-0.45-0.63
2025-07-18440.35PUT1463 92338.76FALSE-0.57-0.62
2025-07-1844.50.52PUT17 41340.57FALSE-0.5-0.49
2025-07-18450.68PUT469 363940.62FALSE-0.55-0.45
2025-07-1845.50.86PUT98 22940.3FALSE-0.88-0.51
2025-07-18461.07PUT95 160939.94FALSE-0.86-0.45
2025-07-1846.51.1PUT34 14738.21TRUE1.10
2025-07-18471.53PUT3390 117540.5TRUE1.530
2025-07-18482.2PUT4431 637.28TRUE-1.35-0.38
2025-07-18492.4PUT1 164.41TRUE2.40
2025-07-18503.73PUT109 5348.74TRUE-1.92-0.34
2025-07-18550PUT0 0109.44TRUE00
2025-07-186018PUT0 0143.11TRUE00
2025-07-18650PUT0 0170.89TRUE00
2025-07-18700PUT0 0195.33TRUE00
2025-07-18750PUT0 0212.27TRUE00
2025-07-25250CALL0 0165.86TRUE00
2025-07-25300CALL0 0127.44TRUE00
2025-07-25310CALL0 0124.17TRUE00
2025-07-25320CALL0 0120.28TRUE00
2025-07-253310.93CALL0 7126.37TRUE00
2025-07-25340CALL0 0107.66TRUE00
2025-07-25350CALL0 099.58TRUE00
2025-07-25365.4CALL0 188.34TRUE00
2025-07-25370CALL0 059.23TRUE00
2025-07-25387.82CALL0 8553.08TRUE00
2025-07-25397.1CALL0 678.55TRUE00
2025-07-25409CALL1 2847.69TRUE90
2025-07-25415.7CALL21 19348.67TRUE5.70
2025-07-25424.98CALL15 32745TRUE4.980
2025-07-25434.3CALL18 16041.32TRUE1.510.54
2025-07-25443.22CALL153 36642.67TRUE1.240.63
2025-07-25452.81CALL200 44041.9TRUE1.350.92
2025-07-25462CALL285 155746.09TRUE0.870.77
2025-07-25471.45CALL74 56943.95FALSE0.660.84
2025-07-25481.03CALL404 59742.84FALSE0.440.75
2025-07-25490.84CALL81 17044FALSE0.330.65
2025-07-25500.59CALL229 63445.44FALSE0.351.46
2025-07-25510.45CALL58 4646.85FALSE0.32
2025-07-25520.31CALL12 146.71FALSE0.21.82
2025-07-25530CALL0 050.89FALSE00
2025-07-25540.15CALL10 047.34FALSE0.150
2025-07-25550.3CALL3 2254.09FALSE0.30
2025-07-25560CALL0 056.85FALSE00
2025-07-25250PUT0 0185.77FALSE00
2025-07-25300.26PUT1 5128.79FALSE0.260
2025-07-25310PUT0 0163.24FALSE00
2025-07-25320PUT0 0147.52FALSE00
2025-07-25330PUT0 0132.24FALSE00
2025-07-25340.27PUT0 1134.35FALSE00
2025-07-25350.05PUT0 2789.26FALSE00
2025-07-25360.03PUT0 64100.07FALSE00
2025-07-25370.11PUT0 4168.48FALSE00
2025-07-25380.09PUT26 11454.12FALSE-0.03-0.25
2025-07-25390.1PUT15 7449.27FALSE-0.12-0.55
2025-07-25400.18PUT17 52549.67FALSE-0.15-0.45
2025-07-25410.2PUT5 21150.93FALSE-0.21-0.51
2025-07-25420.74PUT34 24748.64FALSE0.140.23
2025-07-25430.51PUT29 15645.19FALSE-0.43-0.46
2025-07-25440.72PUT20 11844.14FALSE-0.64-0.47
2025-07-25451.12PUT128 20643.37FALSE-0.81-0.42
2025-07-25461.5PUT9 16343.84FALSE-0.89-0.37
2025-07-25471.93PUT42 5843.61TRUE1.930
2025-07-25482.51PUT134 344.34TRUE-1.06-0.3
2025-07-25492.75PUT30 057.47TRUE2.750
2025-07-25505.79PUT0 653.77TRUE00
2025-07-25510PUT0 054.15TRUE00
2025-07-25520PUT0 062.1TRUE00
2025-07-25530PUT0 040.59TRUE00
2025-07-25540PUT0 061.36TRUE00
2025-07-25550PUT0 051.27TRUE00
2025-07-25560PUT0 059.34TRUE00
2025-08-01250CALL0 0138.49TRUE00
2025-08-013013.63CALL0 1112.75TRUE00
2025-08-01310CALL0 0117.79TRUE00
2025-08-01320CALL0 0131.35TRUE00
2025-08-01330CALL0 087.79TRUE00
2025-08-01340CALL0 091.24TRUE00
2025-08-01356CALL0 385.78TRUE00
2025-08-01360CALL0 058.65TRUE00
2025-08-01374.55CALL0 177.07TRUE00
2025-08-01387.05CALL0 8553.36TRUE00
2025-08-01396.1CALL0 2344.25TRUE00
2025-08-01405.42CALL5 6057.69TRUE5.420
2025-08-01414.57CALL1 4748.23TRUE4.570
2025-08-01424.88CALL17 6344.3TRUE1.230.34
2025-08-01432.93CALL0 89827.4TRUE00
2025-08-01443.76CALL12 22140.87TRUE1.360.57
2025-08-01452.74CALL80 124142.67TRUE0.970.55
2025-08-01462.1CALL24 54940.65TRUE0.770.58
2025-08-01471.75CALL161 15943.12FALSE0.70.67
2025-08-01481.58CALL191 20040.07FALSE0.780.98
2025-08-01491.03CALL238 4641.17FALSE1.030
2025-08-01500.73CALL2188 12241.83FALSE0.371.03
2025-08-01510.72CALL15 1247.2FALSE0.720
2025-08-01520.64CALL904 339.56FALSE0.640
2025-08-01530CALL0 050.17FALSE00
2025-08-01540CALL0 054.64FALSE00
2025-08-01550.19CALL65 2045.7FALSE0.190
2025-08-01560CALL0 060.06FALSE00
2025-08-01250PUT0 0186.58FALSE00
2025-08-01300PUT0 0140.67FALSE00
2025-08-01310PUT0 0127.21FALSE00
2025-08-01320PUT0 0129.48FALSE00
2025-08-01330PUT0 0121.37FALSE00
2025-08-01340.26PUT0 1104.44FALSE00
2025-08-01350.15PUT0 1697.32FALSE00
2025-08-01360.11PUT0 1290.3FALSE00
2025-08-01370.22PUT0 2161.61FALSE00
2025-08-01381.13PUT0 280.32FALSE00
2025-08-01390.23PUT2 2350.38FALSE-0.03-0.12
2025-08-01400.23PUT10 12844.68FALSE-0.17-0.43
2025-08-01410.49PUT4 1444.23FALSE-0.02-0.04
2025-08-01420.41PUT12 2740.22FALSE-0.37-0.47
2025-08-01430.9PUT2 4442.62FALSE-0.23-0.2
2025-08-01440.87PUT25 4042.16FALSE-0.65-0.43
2025-08-01451.28PUT511 3041.54FALSE-0.71-0.36
2025-08-01461.62PUT9 4641.51FALSE1.620
2025-08-01472.44PUT14 2741.56TRUE-0.71-0.23
2025-08-01482.75PUT6 041.31TRUE2.750
2025-08-01492.47PUT48 035.36TRUE2.470
2025-08-01504.82PUT0 152.47TRUE00
2025-08-01510PUT0 048.87TRUE00
2025-08-01520PUT0 058.42TRUE00
2025-08-01530PUT0 057.87TRUE00
2025-08-01540PUT0 058.64TRUE00
2025-08-01550PUT0 056.62TRUE00
2025-08-01560PUT0 063.69TRUE00
2025-08-08250CALL0 0110.45TRUE00
2025-08-08300CALL0 075.03TRUE00
2025-08-08320CALL0 0125.07TRUE00
2025-08-08330CALL0 0107.75TRUE00
2025-08-083411.6CALL1 264.78TRUE11.60
2025-08-08350CALL0 063.17TRUE00
2025-08-08360CALL0 068.74TRUE00
2025-08-08379.8CALL0 472.95TRUE00
2025-08-08380CALL0 053.78TRUE00
2025-08-08395.55CALL0 548.28TRUE00
2025-08-08406.82CALL0 5342.83TRUE00
2025-08-08413.85CALL0 10047.28TRUE00
2025-08-08424.55CALL0 10541.82TRUE00
2025-08-08434.53CALL5 3141.03TRUE1.070.31
2025-08-08444.1CALL51 1833.5TRUE1.560.61
2025-08-08453.7CALL15 3033.89TRUE1.570.74
2025-08-08462.38CALL20 5540.77TRUE2.380
2025-08-08471.9CALL118 15640.52FALSE0.650.52
2025-08-08481.63CALL124 3142.93FALSE0.690.73
2025-08-08491.85CALL12 3040.76FALSE1.850
2025-08-08500.98CALL73 12242.21FALSE0.480.96
2025-08-08510.9CALL48 10636.47FALSE0.51.25
2025-08-08520.51CALL13 840.46FALSE0.250.96
2025-08-08530.76CALL1 151.48FALSE0.760
2025-08-08540.48CALL2003 047.64FALSE0.480
2025-08-08550.14CALL0 141.76FALSE00
2025-08-08560CALL0 043.24FALSE00
2025-08-08250PUT0 0108.16FALSE00
2025-08-08300PUT0 0124.63FALSE00
2025-08-08320PUT0 0110.17FALSE00
2025-08-08330PUT0 0107.33FALSE00
2025-08-08340PUT0 096.39FALSE00
2025-08-08350.21PUT0 1090.1FALSE00
2025-08-08360PUT0 080.16FALSE00
2025-08-08370.18PUT0 877.91FALSE00
2025-08-08380.27PUT0 664.97FALSE00
2025-08-08390.3PUT10 247.72FALSE0.30
2025-08-08400.35PUT44 1144.45FALSE-0.17-0.33
2025-08-08410.4PUT13 244.67FALSE-0.1-0.2
2025-08-08420.9PUT5 948.89FALSE-0.12-0.12
2025-08-08430.7PUT6 141.85FALSE0.70
2025-08-08441.04PUT6 1338.34FALSE-0.64-0.38
2025-08-08451.48PUT7 039.59FALSE1.480
2025-08-08462.43PUT1 042.57FALSE2.430
2025-08-08472.43PUT49 041.02TRUE2.430
2025-08-08482.65PUT1 031.38TRUE2.650
2025-08-08494.2PUT0 140.71TRUE00
2025-08-08504.2PUT43 033.04TRUE4.20
2025-08-08510PUT0 044.63TRUE00
2025-08-08520PUT0 045.03TRUE00
2025-08-08530PUT0 036.55TRUE00
2025-08-08540PUT0 045.89TRUE00
2025-08-08550PUT0 034.05TRUE00
2025-08-08560PUT0 056.73TRUE00
2025-08-15150CALL0 9204.24TRUE00
2025-08-152021.05CALL0 8148.43TRUE00
2025-08-152319.85CALL0 19124.89TRUE00
2025-08-15240CALL0 19172.03TRUE00
2025-08-152520.05CALL0 47108.19TRUE00
2025-08-152615.23CALL0 26106.72TRUE00
2025-08-152718.25CALL1 695.44TRUE18.250
2025-08-152820.5CALL1 3163.14TRUE20.50
2025-08-152915.89CALL0 688.15TRUE00
2025-08-153018.08CALL12 55182.38TRUE2.980.2
2025-08-153112.03CALL0 2476.8TRUE00
2025-08-153213.7CALL0 35671.38TRUE00
2025-08-153312.9CALL0 34576.66TRUE00
2025-08-15347.15CALL0 11946.03TRUE00
2025-08-153512CALL21 50248.03TRUE120
2025-08-153611CALL2 141843.51TRUE110
2025-08-153710CALL4 66643.17TRUE1.110.12
2025-08-153810.15CALL2 199728.54TRUE10.150
2025-08-15396.4CALL0 227739.63TRUE00
2025-08-15407CALL5702 1213239.82TRUE1.250.22
2025-08-15416.15CALL83 283340.15TRUE1.450.31
2025-08-15425.3CALL82 502440.37TRUE1.30.33
2025-08-15434.58CALL74 348039.35TRUE1.230.37
2025-08-15443.86CALL186 518139.25TRUE1.240.47
2025-08-15453.11CALL925 934638.87TRUE0.760.32
2025-08-15462.67CALL1049 297337.62TRUE0.970.57
2025-08-15472.24CALL2022 565042.13FALSE0.930.71
2025-08-15481.7CALL631 318639.8FALSE0.670.65
2025-08-15491.38CALL98 255138.84FALSE0.590.75
2025-08-15501.08CALL12126 757537.5FALSE0.450.71
2025-08-15550.33CALL4428 798641.56FALSE0.21.54
2025-08-15600.15CALL529 339347.11FALSE0.081.14
2025-08-15650.15CALL1 7658.28FALSE0.150
2025-08-15700.04CALL0 2863.79FALSE00
2025-08-15750CALL0 95106.37FALSE00
2025-08-15150PUT0 70179.92FALSE00
2025-08-15200.04PUT0 91185.4FALSE00
2025-08-15230PUT0 210164.41FALSE00
2025-08-15240PUT0 53172.08FALSE00
2025-08-15250.08PUT0 224580.42FALSE00
2025-08-15260PUT0 166114.01FALSE00
2025-08-15270.05PUT0 141133.02FALSE00
2025-08-15280.13PUT0 2359119.83FALSE00
2025-08-15290.05PUT0 51695.61FALSE00
2025-08-15300.1PUT16 169271.93FALSE0.040.67
2025-08-15310.11PUT0 81761FALSE00
2025-08-15320.05PUT26 83655.95FALSE0.050
2025-08-15330.05PUT9 982951.87FALSE0.050
2025-08-15340.48PUT16 411176.46FALSE0.480
2025-08-15350.04PUT51 385942.5FALSE-0.1-0.71
2025-08-15360.12PUT11 218147.01FALSE-0.04-0.25
2025-08-15370.23PUT0 151747.81FALSE00
2025-08-15380.21PUT39 223243.81FALSE-0.11-0.34
2025-08-15390.26PUT17 123641.55FALSE-0.18-0.41
2025-08-15400.34PUT1015 347341.79FALSE-0.23-0.4
2025-08-15410.5PUT143 104340.74FALSE-0.25-0.33
2025-08-15420.73PUT407 70840.36FALSE-0.38-0.34
2025-08-15430.95PUT119 239439.31FALSE-0.44-0.32
2025-08-15441.17PUT228 45439.55FALSE-0.63-0.35
2025-08-15451.67PUT706 131839.29FALSE-0.49-0.23
2025-08-15462.07PUT857 42339.07FALSE-0.73-0.26
2025-08-15472.64PUT629 83538.88TRUE-0.66-0.2
2025-08-15483.1PUT104 21639.08TRUE3.10
2025-08-15493.78PUT168 37540.69TRUE3.780
2025-08-15504.59PUT55 268039.48TRUE-1.21-0.21
2025-08-15559.4PUT0 143.76TRUE00
2025-08-15600PUT0 044.11TRUE00
2025-08-15650PUT0 071.84TRUE00
2025-08-15700PUT0 073.1TRUE00
2025-08-15750PUT0 0115.38TRUE00
2025-08-22300CALL0 058.01TRUE00
2025-08-22350CALL0 057.32TRUE00
2025-08-22360CALL0 054.73TRUE00
2025-08-22370CALL0 057.99TRUE00
2025-08-22380CALL0 048.81TRUE00
2025-08-22390CALL0 054.57TRUE00
2025-08-22407.2CALL3 249.16TRUE1.670.3
2025-08-22416.51CALL10 029.81TRUE6.510
2025-08-22425.53CALL1 045.16TRUE5.530
2025-08-22434.97CALL1 041.52TRUE4.970
2025-08-22443.1CALL0 832.98TRUE00
2025-08-22453.77CALL20 1347.1TRUE1.230.48
2025-08-22463.03CALL18 443.57TRUE1.230.68
2025-08-22472.35CALL16 540.23FALSE2.350
2025-08-22482.13CALL23 1036.97FALSE0.930.78
2025-08-22492.16CALL5 149.33FALSE2.160
2025-08-22501.42CALL74 239.86FALSE1.420
2025-08-22511.27CALL6 044.39FALSE1.270
2025-08-22520CALL0 038.41FALSE00
2025-08-22530.93CALL1 046.06FALSE0.930
2025-08-22540CALL0 055.13FALSE00
2025-08-22550CALL0 050.97FALSE00
2025-08-22560.44CALL2 044.32FALSE0.440
2025-08-22600CALL0 052.05FALSE00
2025-08-22300PUT0 0103.66FALSE00
2025-08-22350PUT0 075.64FALSE00
2025-08-22360PUT0 070.75FALSE00
2025-08-22370PUT0 065.88FALSE00
2025-08-22380.28PUT2 043.39FALSE0.280
2025-08-22390.48PUT3 443.09FALSE-0.08-0.14
2025-08-22400.61PUT0 144.95FALSE00
2025-08-22410.89PUT0 149.54FALSE00
2025-08-22420.9PUT3 140.83FALSE-0.36-0.29
2025-08-22431.08PUT2 038.73FALSE1.080
2025-08-22441.63PUT1 042.32FALSE1.630
2025-08-22451.8PUT1 038.37FALSE1.80
2025-08-22462.01PUT7 434.37FALSE-1.09-0.35
2025-08-22472.49PUT1 039.88TRUE2.490
2025-08-22480PUT0 039.3TRUE00
2025-08-22490PUT0 040.52TRUE00
2025-08-22500PUT0 046.45TRUE00
2025-08-22510PUT0 048.19TRUE00
2025-08-22520PUT0 041.28TRUE00
2025-08-22530PUT0 041.3TRUE00
2025-08-22540PUT0 050.36TRUE00
2025-08-22550PUT0 052.24TRUE00
2025-08-22560PUT0 049.47TRUE00
2025-08-22600PUT0 062.57TRUE00
2025-09-191527.1CALL0 15163.82TRUE00
2025-09-192024.35CALL0 46109.45TRUE00
2025-09-19230CALL0 29113.21TRUE00
2025-09-19240CALL0 097.08TRUE00
2025-09-192519.2CALL0 12076.58TRUE00
2025-09-192617.13CALL0 2286.13TRUE00
2025-09-192714CALL0 22107.49TRUE00
2025-09-192812.35CALL0 81102.33TRUE00
2025-09-192915.5CALL0 9957.74TRUE00
2025-09-193017.6CALL5 23066.59TRUE17.60
2025-09-19310CALL0 14871.62TRUE00
2025-09-19329.86CALL0 49157.77TRUE00
2025-09-193311.52CALL0 80944.94TRUE00
2025-09-193411.75CALL0 28732.26TRUE00
2025-09-193510.61CALL1 146350.59TRUE10.610
2025-09-193610.97CALL1 219348.51TRUE1.580.17
2025-09-193710.9CALL3 320348.32TRUE10.90
2025-09-193810.1CALL44 246863.15TRUE2.350.3
2025-09-19398.32CALL2 232743.97TRUE1.350.19
2025-09-19407.59CALL1182 817042.5TRUE1.420.23
2025-09-19416.85CALL6 395044.22TRUE1.50.28
2025-09-19426.35CALL12 251139.8TRUE1.750.38
2025-09-19436.4CALL491 209539.22TRUE2.10.49
2025-09-19445.06CALL68 346439.05TRUE1.460.41
2025-09-19454.2CALL1216 596041.74TRUE1.10.35
2025-09-19463.5CALL1167 65339.37TRUE0.960.38
2025-09-19473.05CALL306 319639.53FALSE0.930.44
2025-09-19482.54CALL828 1038038.39FALSE0.750.42
2025-09-19492.3CALL69 49937.77FALSE0.810.54
2025-09-19501.81CALL4215 659037.95FALSE0.510.39
2025-09-19550.76CALL1225 787938.46FALSE0.30.65
2025-09-19600.34CALL40 128540.32FALSE0.171
2025-09-19650.09CALL0 46454.93FALSE00
2025-09-19700.05CALL0 59745.77FALSE00
2025-09-19750.11CALL2 6352.73FALSE-0.03-0.21
2025-09-19150.04PUT0 9113.98FALSE00
2025-09-19200.03PUT0 33139.21FALSE00
2025-09-19230PUT0 15399.95FALSE00
2025-09-19240.03PUT0 621109.17FALSE00
2025-09-19250.04PUT2 106161.89FALSE0.040
2025-09-19260.1PUT0 13389.85FALSE00
2025-09-19270.18PUT0 29896.93FALSE00
2025-09-19280.12PUT0 41682.34FALSE00
2025-09-19290.22PUT0 123575.65FALSE00
2025-09-19300.1PUT6 1124252.19FALSE00
2025-09-19310.11PUT21 111349.62FALSE0.110
2025-09-19320.15PUT5 290649.03FALSE-0.02-0.12
2025-09-19330.2PUT0 205858.59FALSE00
2025-09-19340.59PUT5 242758.89FALSE0.590
2025-09-19350.27PUT519 1618244.43FALSE-0.06-0.18
2025-09-19360.31PUT10 131942.34FALSE-0.09-0.23
2025-09-19370.43PUT29 726342.43FALSE-0.1-0.19
2025-09-19380.51PUT6 387640.78FALSE-0.19-0.27
2025-09-19390.7PUT10 161841.19FALSE-0.19-0.21
2025-09-19400.85PUT35 746140.05FALSE-0.2-0.19
2025-09-19411.08PUT313 122839.79FALSE-0.22-0.17
2025-09-19421.32PUT2366 1190639.06FALSE-0.3-0.19
2025-09-19431.57PUT16 112538.76FALSE-0.41-0.21
2025-09-19441.95PUT89 66438.49FALSE-0.52-0.21
2025-09-19452.37PUT1979 170637.86FALSE-0.54-0.19
2025-09-19462.75PUT105 21537.8FALSE-0.75-0.21
2025-09-19473.2PUT394 123137.48TRUE3.20
2025-09-19483.65PUT40 2937.4TRUE3.650
2025-09-19494.91PUT0 1837.34TRUE00
2025-09-19505.06PUT19 166437.33TRUE5.060
2025-09-19558.4PUT5 13039.2TRUE8.40
2025-09-19600PUT0 054.44TRUE00
2025-09-196524.55PUT0 057.58TRUE00
2025-09-19700PUT0 053.58TRUE00
2025-09-19750PUT0 072.39TRUE00
2025-11-21150CALL0 1110TRUE00
2025-11-212022.93CALL0 1887.43TRUE00
2025-11-212320.96CALL0 2174.89TRUE00
2025-11-21240CALL0 458.18TRUE00
2025-11-21250CALL0 5241.48TRUE00
2025-11-21260CALL0 13855.99TRUE00
2025-11-21270CALL0 771.96TRUE00
2025-11-21280CALL0 1660.77TRUE00
2025-11-212917.25CALL0 29444.48TRUE00
2025-11-213018.53CALL12 9237.77TRUE18.530
2025-11-21310CALL0 2455.81TRUE00
2025-11-21320CALL0 3847.31TRUE00
2025-11-21338.98CALL0 56445.09TRUE00
2025-11-213414.5CALL1 15146.52TRUE14.50
2025-11-213511.97CALL0 44544.47TRUE00
2025-11-21366.88CALL0 5141.47TRUE00
2025-11-21379.29CALL0 46541.72TRUE00
2025-11-213810.4CALL2 14340.79TRUE1.750.2
2025-11-21399.93CALL10 189541.54TRUE2.260.29
2025-11-21409.21CALL6 71041.18TRUE1.970.27
2025-11-21418.05CALL169 47840.5TRUE8.050
2025-11-21427.7CALL5 166938.73TRUE1.820.31
2025-11-21436.59CALL370 292041.66TRUE1.420.27
2025-11-21445.95CALL53 49839.17TRUE1.150.24
2025-11-21455.36CALL116 140439.2TRUE1.210.29
2025-11-21464.82CALL28 97836.85TRUE1.120.3
2025-11-21474.65CALL204 525139.18FALSE1.20.35
2025-11-21483.97CALL75 58438.25FALSE1.030.35
2025-11-21493.51CALL8 28238.15FALSE3.510
2025-11-21503CALL168 1351737.96FALSE0.780.35
2025-11-21551.72CALL323 153338.61FALSE0.560.48
2025-11-21600.91CALL158 5338.47FALSE0.310.52
2025-11-21650.56CALL130 040.26FALSE0.560
2025-11-21150PUT0 0105FALSE00
2025-11-21200.21PUT0 3371.84FALSE00
2025-11-21230.06PUT3 370054.16FALSE0.060
2025-11-21240.06PUT0 71772.37FALSE00
2025-11-21250.11PUT0 236961.68FALSE00
2025-11-21260.35PUT0 29765.28FALSE00
2025-11-21270.19PUT0 13267.43FALSE00
2025-11-21280.46PUT0 247458.65FALSE00
2025-11-21290.52PUT0 59756.85FALSE00
2025-11-21300.26PUT2 144546.4FALSE0.260
2025-11-21310.32PUT2 34945.61FALSE-0.05-0.14
2025-11-21320.44PUT0 39544.37FALSE00
2025-11-21330.63PUT0 14946.11FALSE00
2025-11-21340.89PUT2 27049.63FALSE0.230.35
2025-11-21350.81PUT0 111543.32FALSE00
2025-11-21360.47PUT2 56842.49FALSE-0.46-0.49
2025-11-21370.92PUT24 62540.37FALSE-0.21-0.19
2025-11-21381.15PUT47 187040.55FALSE-0.27-0.19
2025-11-21391.34PUT755 48839.76FALSE-0.34-0.2
2025-11-21401.61PUT2022 297939.64FALSE-0.3-0.16
2025-11-21411.87PUT13 62639.03FALSE-0.38-0.17
2025-11-21421.83PUT21 43739.16FALSE-0.7-0.28
2025-11-21432.5PUT171 55038.8FALSE2.50
2025-11-21442.74PUT23 17538.44FALSE2.740
2025-11-21453.25PUT21 230138.21FALSE-0.55-0.14
2025-11-21463.66PUT9 19837.79FALSE3.660
2025-11-21474.06PUT756 65637.93TRUE-0.79-0.16
2025-11-21484.5PUT5 8837.97TRUE-1-0.18
2025-11-21495.82PUT0 5237.24TRUE00
2025-11-21505.78PUT16 19837.09TRUE-1.21-0.17
2025-11-21550PUT0 4034.51TRUE00
2025-11-21600PUT0 044.35TRUE00
2025-11-21650PUT0 047.1TRUE00
2025-12-19150CALL0 0102.88TRUE00
2025-12-19200CALL0 12057.2TRUE00
2025-12-192322.54CALL5 562.6TRUE22.540
2025-12-192423.71CALL5 1459.59TRUE23.710
2025-12-192520.07CALL0 10848.26TRUE00
2025-12-192618.5CALL0 763.33TRUE00
2025-12-192717.75CALL0 743.71TRUE00
2025-12-192821CALL1 5452.69TRUE210
2025-12-19290CALL0 1259.26TRUE00
2025-12-193018.4CALL2 53545.67TRUE2.870.18
2025-12-193115.04CALL5 938.24TRUE15.040
2025-12-193213.87CALL0 3437.62TRUE00
2025-12-19339.7CALL0 79842.59TRUE00
2025-12-193414.44CALL5 8040.88TRUE14.440
2025-12-193513.15CALL3 120644.44TRUE13.150
2025-12-193612.4CALL6 16143.66TRUE12.40
2025-12-193713CALL16 166742.64TRUE130
2025-12-193810.5CALL1 4144.71TRUE1.050.11
2025-12-19399.14CALL0 1836.55TRUE00
2025-12-19409.08CALL24 384941.16TRUE1.430.19
2025-12-19418.95CALL1 2139.58TRUE8.950
2025-12-19426.5CALL20 20040.22TRUE-0.23-0.03
2025-12-19437.68CALL1 11736.64TRUE1.910.33
2025-12-19446.73CALL1 71939.15TRUE1.530.29
2025-12-19456.95CALL20 346237.61TRUE2.250.48
2025-12-19465.32CALL38 25738.55TRUE0.860.19
2025-12-19475.09CALL27 252538.17FALSE5.090
2025-12-19484.31CALL142 56337.94FALSE4.310
2025-12-19494.5CALL6 15837.87FALSE1.50.5
2025-12-19503.55CALL90 478737.75FALSE0.90.34
2025-12-19552.08CALL660 173537.4FALSE0.650.45
2025-12-19601.23CALL79 899036.96FALSE0.460.6
2025-12-19651.1CALL70 195336.66FALSE1.10
2025-12-19700.47CALL26 23440.46FALSE0.470
2025-12-19750.23CALL1 215739.34FALSE0.050.28
2025-12-19800.1CALL0 81247.81FALSE00
2025-12-19150PUT0 1196.17FALSE00
2025-12-19200.05PUT0 40190.95FALSE00
2025-12-19230.1PUT2 84653.43FALSE0.10
2025-12-19240.46PUT0 37164.99FALSE00
2025-12-19250.15PUT2 359351.18FALSE0.150
2025-12-19260.37PUT0 201459.81FALSE00
2025-12-19270.4PUT0 14363.94FALSE00
2025-12-19280.24PUT0 156755.62FALSE00
2025-12-19290.37PUT0 217651.56FALSE00
2025-12-19300.01PUT10 784248.97FALSE-0.39-0.98
2025-12-19310.5PUT0 29038.97FALSE00
2025-12-19320.5PUT2 39743.69FALSE-0.07-0.12
2025-12-19330.6PUT1 663343.03FALSE0.60
2025-12-19340.95PUT0 7243.36FALSE00
2025-12-19350.85PUT1 333741.78FALSE-0.2-0.19
2025-12-19361.17PUT0 64142.3FALSE00
2025-12-19371.46PUT0 311041.75FALSE00
2025-12-19381.35PUT1 15940.7FALSE-0.28-0.17
2025-12-19392.12PUT0 5240.18FALSE00
2025-12-19401.82PUT11 366340.19FALSE-0.46-0.2
2025-12-19412.22PUT2 16039.37FALSE-0.23-0.09
2025-12-19422.83PUT0 41238.78FALSE00
2025-12-19433.05PUT0 38538.52FALSE00
2025-12-19443.25PUT1 45737.85FALSE-0.42-0.11
2025-12-19453.65PUT62 188837.29FALSE-0.5-0.12
2025-12-19464.1PUT41 8036.88FALSE4.10
2025-12-19474.65PUT22 79837.02TRUE4.650
2025-12-19484.68PUT32 7135.44TRUE4.680
2025-12-19496PUT0 15637.06TRUE00
2025-12-19506.08PUT2 46236.78TRUE6.080
2025-12-195510.36PUT0 24640.06TRUE00
2025-12-196016.1PUT0 3339.77TRUE00
2025-12-19650PUT0 036.61TRUE00
2025-12-19700PUT0 046.98TRUE00
2025-12-19750PUT0 053.85TRUE00
2025-12-19800PUT0 058.2TRUE00
2026-01-161528.6CALL0 596.37TRUE00
2026-01-162026CALL0 37185.12TRUE00
2026-01-162322.66CALL0 8354.35TRUE00
2026-01-162522.1CALL2 33063.1TRUE0.910.04
2026-01-162818.7CALL0 21451.3TRUE00
2026-01-163016.15CALL2 96745.78TRUE0.40.03
2026-01-163110.28CALL0 141.36TRUE00
2026-01-163213.9CALL0 2044.1TRUE00
2026-01-163314.9CALL63 59241.87TRUE14.90
2026-01-163412.85CALL0 038.35TRUE00
2026-01-163513.2CALL7 180547.27TRUE1.650.14
2026-01-163612.39CALL1 1643.01TRUE12.390
2026-01-163710.15CALL0 249841.29TRUE00
2026-01-163811.51CALL2 1640.87TRUE11.510
2026-01-163910.89CALL1 1238.65TRUE10.890
2026-01-16409.3CALL1183 1354040.05TRUE1.430.18
2026-01-16418.12CALL0 13339.4TRUE00
2026-01-16428.01CALL8 309939.85TRUE8.010
2026-01-16437.9CALL36 24336.87TRUE1.350.21
2026-01-16447.18CALL17 506438.08TRUE1.330.23
2026-01-16456.23CALL82 613038.57TRUE1.130.22
2026-01-16465.86CALL14 26638.42TRUE1.240.27
2026-01-16475.16CALL139 656638.23FALSE1.060.26
2026-01-16484.85CALL33 21537.63FALSE0.750.18
2026-01-16494.3CALL23 27037.57FALSE4.30
2026-01-16503.9CALL1858 1246438.25FALSE0.870.29
2026-01-16552.35CALL1128 1016637.44FALSE0.620.36
2026-01-16601.41CALL418 1410237.41FALSE0.460.48
2026-01-16650.83CALL33 418337.43FALSE0.290.54
2026-01-16700.5CALL37 150937.81FALSE0.210.72
2026-01-16750.31CALL20 314638.38FALSE0.10.48
2026-01-16800.21CALL51 206439.45FALSE0.10.91
2026-01-16150.04PUT0 11064.85FALSE00
2026-01-16200.08PUT0 501063.9FALSE00
2026-01-16230.2PUT0 382257.75FALSE00
2026-01-16250.25PUT1 622352.23FALSE0.250
2026-01-16280.3PUT272 428245.79FALSE0.30
2026-01-16300.43PUT700 1039544.19FALSE-0.07-0.14
2026-01-16310.5PUT1 7143.18FALSE0.50
2026-01-16320.67PUT0 2842.71FALSE00
2026-01-16330.71PUT219 530141.95FALSE0.710
2026-01-16340.88PUT866 142642.01FALSE-0.11-0.11
2026-01-16350.99PUT16 905640.85FALSE-0.26-0.21
2026-01-16361.48PUT0 66141.76FALSE00
2026-01-16371.64PUT0 750941.77FALSE00
2026-01-16381.72PUT0 155641.46FALSE00
2026-01-16391.82PUT7 9739.02FALSE-0.43-0.19
2026-01-16402.2PUT72 950239.64FALSE-0.3-0.12
2026-01-16411.9PUT1 39739FALSE1.90
2026-01-16422.66PUT11 354439.65FALSE-0.64-0.19
2026-01-16433.4PUT0 44938.2FALSE00
2026-01-16443.54PUT23 534937.59FALSE3.540
2026-01-16454PUT32 574237.5FALSE-0.7-0.15
2026-01-16463.7PUT1 11240.16FALSE3.70
2026-01-16475PUT20 215037.19TRUE-0.65-0.12
2026-01-16485.95PUT33 28537.44TRUE-0.35-0.06
2026-01-16496.95PUT0 10438.59TRUE00
2026-01-16506.47PUT46 450136.67TRUE-0.83-0.11
2026-01-16559.32PUT4 229237.54TRUE9.320
2026-01-166017.62PUT0 8636.24TRUE00
2026-01-16650PUT0 035.88TRUE00
2026-01-16700PUT0 046.88TRUE00
2026-01-16750PUT0 052.09TRUE00
2026-01-16800PUT0 054.92TRUE00
2026-02-20250CALL0 056.45TRUE00
2026-02-20300CALL0 058.33TRUE00
2026-02-20330CALL0 039.94TRUE00
2026-02-20340CALL0 035.01TRUE00
2026-02-20350CALL0 045.99TRUE00
2026-02-20360CALL0 041.42TRUE00
2026-02-20370CALL0 042.07TRUE00
2026-02-20380CALL0 043.1TRUE00
2026-02-20396.85CALL0 141.26TRUE00
2026-02-204011.1CALL1 339.57TRUE11.10
2026-02-20410CALL0 039.48TRUE00
2026-02-20425.5CALL0 1536.35TRUE00
2026-02-20434.65CALL0 937.48TRUE00
2026-02-20444.18CALL0 142.95TRUE00
2026-02-20455.7CALL13 2339.41TRUE-0.14-0.02
2026-02-20466.2CALL1 1839.56TRUE6.20
2026-02-20475.85CALL5 536.53FALSE5.850
2026-02-20484.2CALL0 3441.38FALSE00
2026-02-20493.8CALL0 1134.04FALSE00
2026-02-20504.87CALL1 837.8FALSE4.870
2026-02-20552.5CALL0 9436.88FALSE00
2026-02-20601.97CALL4 1536.7FALSE0.670.52
2026-02-20650CALL0 038.52FALSE00
2026-02-20250.27PUT0 2668.71FALSE00
2026-02-20300.56PUT0 149.06FALSE00
2026-02-20331.11PUT0 340.87FALSE00
2026-02-20340PUT0 049.1FALSE00
2026-02-20352.05PUT0 28541.14FALSE00
2026-02-20362.33PUT0 6740.06FALSE00
2026-02-20370PUT0 038.8FALSE00
2026-02-20380PUT0 043.18FALSE00
2026-02-20392.25PUT0 241.01FALSE00
2026-02-20402.65PUT15 1239.53FALSE2.650
2026-02-20414.8PUT0 139.32FALSE00
2026-02-20425.3PUT0 138.72FALSE00
2026-02-20433.85PUT10 338.36FALSE3.850
2026-02-20444.2PUT0 537.99FALSE00
2026-02-20450PUT0 038.68FALSE00
2026-02-20460PUT0 040.37FALSE00
2026-02-20476.1PUT0 5139.2TRUE00
2026-02-20480PUT0 039.94TRUE00
2026-02-20490PUT0 037.54TRUE00
2026-02-20500PUT0 040.01TRUE00
2026-02-205512.05PUT0 53536.56TRUE00
2026-02-20600PUT0 038.2TRUE00
2026-02-20650PUT0 034.04TRUE00
2026-03-20150CALL0 11100.96TRUE00
2026-03-202024.67CALL0 10769.28TRUE00
2026-03-202320.3CALL0 1563.72TRUE00
2026-03-202521.88CALL0 8457.88TRUE00
2026-03-202814.5CALL0 7252.33TRUE00
2026-03-203016.5CALL1 36544.12TRUE16.50
2026-03-203316.4CALL1 48441.64TRUE16.40
2026-03-203512.85CALL0 153445.58TRUE00
2026-03-203713.57CALL6 353942.61TRUE13.570
2026-03-204010.05CALL21 219141.85TRUE1.40.16
2026-03-20429.5CALL11 209436.96TRUE1.950.26
2026-03-20457.4CALL3 669338.94TRUE7.40
2026-03-20476CALL7 58738.67FALSE0.90.18
2026-03-20505CALL51 235338.04FALSE50
2026-03-20553.27CALL28 146838.48FALSE3.270
2026-03-20602.18CALL24 27036.84FALSE0.680.45
2026-03-20651.45CALL1 035.95FALSE1.450
2026-03-20150.04PUT0 9970.91FALSE00
2026-03-20200.23PUT0 23858.12FALSE00
2026-03-20230.3PUT0 10349.81FALSE00
2026-03-20250.39PUT0 23554.14FALSE00
2026-03-20280.5PUT0 483044.77FALSE00
2026-03-20300.75PUT247 313844.87FALSE00
2026-03-20331.2PUT23 380341.8FALSE-0.02-0.02
2026-03-20351.33PUT338 467443.11FALSE-0.3-0.18
2026-03-20372.04PUT13 594841.86FALSE2.040
2026-03-20402.75PUT0 152639.42FALSE00
2026-03-20423.37PUT1 129438.26FALSE3.370
2026-03-20454.75PUT0 41038.34FALSE00
2026-03-20475.35PUT6 46337.32TRUE-0.8-0.13
2026-03-20506.8PUT3 17440.11TRUE6.80
2026-03-20550PUT0 1636.25TRUE00
2026-03-20600PUT0 135.96TRUE00
2026-03-20650PUT0 044.52TRUE00
2026-06-181527.75CALL0 441.9TRUE00
2026-06-182022.6CALL0 3656.75TRUE00
2026-06-18230CALL0 759.33TRUE00
2026-06-182522.25CALL0 9150.97TRUE00
2026-06-182818.12CALL0 2547.87TRUE00
2026-06-183016.8CALL0 13041.9TRUE00
2026-06-183314.15CALL4 51621.08TRUE-0.27-0.02
2026-06-183513.8CALL0 47243.55TRUE00
2026-06-183712.37CALL0 118842.71TRUE00
2026-06-184012.5CALL27 199135.28TRUE30.32
2026-06-184210.87CALL1 83039.88TRUE2.470.29
2026-06-18458.03CALL5 339439.08TRUE1.070.15
2026-06-18477.35CALL143 56438.67FALSE7.350
2026-06-18506.02CALL6 453739.33FALSE1.220.25
2026-06-18554.15CALL97 299037.64FALSE0.80.24
2026-06-18602.81CALL70 79036.57FALSE0.560.25
2026-06-18651.95CALL162 036.37FALSE1.950
2026-06-18150.13PUT0 2658.36FALSE00
2026-06-18200.26PUT0 28046.5FALSE00
2026-06-18230.24PUT12 191243.75FALSE0.240
2026-06-18250.39PUT1 42243.55FALSE0.390
2026-06-18280.96PUT0 65446.97FALSE00
2026-06-18301.04PUT86 316643.12FALSE-0.09-0.08
2026-06-18331.58PUT0 423839.31FALSE00
2026-06-18352.07PUT31 477341.78FALSE-0.04-0.02
2026-06-18372.61PUT67 184541.2FALSE2.610
2026-06-18403.25PUT4 311738.1FALSE-0.32-0.09
2026-06-18423.9PUT325 77839.61FALSE-0.6-0.13
2026-06-18455.45PUT103 47137.95FALSE-0.5-0.08
2026-06-18476.65PUT0 27437.17TRUE00
2026-06-18507.66PUT5 168336.52TRUE7.660
2026-06-18550PUT0 035.95TRUE00
2026-06-18600PUT0 1038.16TRUE00
2026-06-18650PUT0 035.57TRUE00
2026-09-18200CALL0 059.97TRUE00
2026-09-182319.87CALL0 143.83TRUE00
2026-09-182522.44CALL0 1050.33TRUE00
2026-09-182816.01CALL0 149.28TRUE00
2026-09-183013.73CALL0 6845.56TRUE00
2026-09-18330CALL0 038.58TRUE00
2026-09-183510.85CALL0 342.68TRUE00
2026-09-183713.6CALL0 8040.14TRUE00
2026-09-18409.75CALL0 19238.69TRUE00
2026-09-18426.87CALL0 1239.94TRUE00
2026-09-184510.05CALL1 18840.63TRUE1.730.21
2026-09-18477.75CALL0 41737.26FALSE00
2026-09-18507.18CALL22 3536.56FALSE7.180
2026-09-18555.12CALL41 18037.26FALSE0.970.23
2026-09-18603.65CALL2 7136.84FALSE0.450.14
2026-09-18652.71CALL7 035.63FALSE2.710
2026-09-18200.32PUT2 2648.37FALSE0.320
2026-09-18230.52PUT0 2640.16FALSE00
2026-09-18250.57PUT11 9142.58FALSE-0.13-0.19
2026-09-18280.98PUT2 19242.21FALSE0.980
2026-09-18301.54PUT0 9841.97FALSE00
2026-09-18333PUT0 2140.12FALSE00
2026-09-18353.4PUT0 8141.06FALSE00
2026-09-18372.94PUT53 41639.27FALSE-0.21-0.07
2026-09-18403.9PUT0 4038.53FALSE00
2026-09-18425PUT0 16538.48FALSE00
2026-09-18456.4PUT0 25338.71FALSE00
2026-09-18479.85PUT0 338.04TRUE00
2026-09-185011.7PUT0 1037.46TRUE00
2026-09-185512.6PUT23 239.44TRUE12.60
2026-09-186016.4PUT0 135.18TRUE00
2026-09-18650PUT0 034.52TRUE00
2026-12-18150CALL0 169.82TRUE00
2026-12-182023.47CALL0 18864.31TRUE00
2026-12-182523CALL5 13747.55TRUE230
2026-12-183018.6CALL0 54336.85TRUE00
2026-12-183517.5CALL6 38442.72TRUE17.50
2026-12-184013.12CALL8 49040.71TRUE2.170.2
2026-12-18459.45CALL0 40939.38TRUE00
2026-12-18507.85CALL17 158239.49FALSE1.30.2
2026-12-18556.25CALL25 177137.17FALSE6.250
2026-12-18604.45CALL81 116337FALSE0.370.09
2026-12-18653.73CALL26 28236.05FALSE3.730
2026-12-18702.8CALL25 266433.39FALSE2.80
2026-12-18752.35CALL35 157136.17FALSE0.80.52
2026-12-18150.21PUT0 7853.73FALSE00
2026-12-18200.5PUT0 51444.46FALSE00
2026-12-18251PUT0 59643.7FALSE00
2026-12-18301.5PUT1 132840.14FALSE1.50
2026-12-18352.6PUT1 99338.29FALSE2.60
2026-12-18403.87PUT42 103641.96FALSE-0.89-0.19
2026-12-18456.26PUT3 106435.68FALSE6.260
2026-12-18509.75PUT0 60040.07TRUE00
2026-12-185514.85PUT0 80836.32TRUE00
2026-12-18600PUT0 1235.67TRUE00
2026-12-18650PUT0 034.38TRUE00
2026-12-18700PUT0 032.81TRUE00
2026-12-18750PUT0 042.25TRUE00
2027-01-151530.77CALL0 1360.55TRUE00
2027-01-152028.04CALL1 24063.13TRUE2.240.09
2027-01-15230CALL0 3553.85TRUE00
2027-01-152519.87CALL0 19943.52TRUE00
2027-01-152822.71CALL1 36347.32TRUE3.310.17
2027-01-153020.02CALL10 45146.95TRUE1.590.09
2027-01-153317CALL7 22942.5TRUE170
2027-01-153515.7CALL5 106142.09TRUE1.850.13
2027-01-153814.45CALL2 144838.71TRUE1.90.15
2027-01-154013.27CALL8 114340.59TRUE1.770.15
2027-01-154212CALL2 96238.39TRUE1.510.14
2027-01-154510.27CALL80 258140.49TRUE1.360.15
2027-01-15479.2CALL50 49539.35FALSE9.20
2027-01-15508.6CALL93 235236.53FALSE1.650.24
2027-01-15556.67CALL16 611237.77FALSE1.170.21
2027-01-15605CALL102 326335.13FALSE0.90.22
2027-01-15653.91CALL42 30436.4FALSE3.910
2027-01-15702.5CALL0 42835.75FALSE00
2027-01-15752.2CALL64 401836.63FALSE0.420.24
2027-01-15150.24PUT0 4853.88FALSE00
2027-01-15200.5PUT0 233844.09FALSE00
2027-01-15230.75PUT0 41945.01FALSE00
2027-01-15251PUT0 758643.79FALSE00
2027-01-15281.32PUT0 184444.93FALSE00
2027-01-15301.7PUT12 70041.07FALSE1.70
2027-01-15332.2PUT7 146338.82FALSE-0.37-0.14
2027-01-15352.77PUT18 1597438.6FALSE-0.43-0.13
2027-01-15383.9PUT0 138336.28FALSE00
2027-01-15404.5PUT2 166337.85FALSE4.50
2027-01-15424.9PUT2 37738.05FALSE4.90
2027-01-15457.05PUT182 84738.73FALSE7.050
2027-01-15477.92PUT0 11640.53TRUE00
2027-01-15508.3PUT4 19736.67TRUE8.30
2027-01-155512.81PUT0 43536.11TRUE00
2027-01-156015.59PUT10 21432.67TRUE15.590
2027-01-156521.6PUT0 3734.15TRUE00
2027-01-15700PUT0 032.34TRUE00
2027-01-15750PUT0 032.17TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm