Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17300CALL0 35414.71TRUE00
2026-07-173525.15CALL13 36325TRUE25.150
2026-07-174020.14CALL12 164263.33TRUE-1.45-0.07
2026-07-174516.74CALL2 65163.15TRUE16.740
2026-07-174615.36CALL1 0161.11TRUE15.360
2026-07-174714.29CALL3 0250.02TRUE14.290
2026-07-174813.38CALL1 0152.69TRUE13.380
2026-07-174912.35CALL0 1154.53TRUE00
2026-07-175010.48CALL15 764127.76TRUE-1.29-0.11
2026-07-17529.7CALL0 2123.6TRUE00
2026-07-17530CALL0 0109.89TRUE00
2026-07-17540CALL0 094.5TRUE00
2026-07-17555.03CALL26 125367.5TRUE-1.92-0.28
2026-07-17564.1CALL2 660.91TRUE-1.55-0.27
2026-07-17573.15CALL22 2860.45TRUE-2.05-0.39
2026-07-17582.65CALL26 13856.06TRUE-1.42-0.35
2026-07-17592.08CALL6 188157.49TRUE-1.35-0.39
2026-07-17601.5CALL401 446157.16FALSE-1.29-0.46
2026-07-17611CALL719 71057.23FALSE-0.93-0.48
2026-07-17620.67CALL303 156657.84FALSE-0.7-0.51
2026-07-17630.45CALL638 305758.39FALSE-0.62-0.58
2026-07-17640.3CALL277 78461.27FALSE-0.37-0.55
2026-07-17650.2CALL2353 1717359.38FALSE-0.25-0.56
2026-07-17660.11CALL188 296560.55FALSE-0.11-0.5
2026-07-17670.07CALL75 376569.6FALSE-0.21-0.75
2026-07-17680.05CALL199 131958.73FALSE-0.13-0.72
2026-07-17690.05CALL76 343668.62FALSE-0.08-0.62
2026-07-17700.03CALL1446 3322668.13FALSE-0.03-0.5
2026-07-17710.1CALL12 27568.62FALSE-0.02-0.17
2026-07-17720.02CALL26 22170.04FALSE-0.06-0.75
2026-07-17730.06CALL1 41774.65FALSE0.060
2026-07-17740CALL0 4973.55FALSE00
2026-07-17750.01CALL582 1035077.72FALSE00
2026-07-17760CALL0 4181.81FALSE00
2026-07-17770CALL0 5185.82FALSE00
2026-07-17780.55CALL0 17189.76FALSE00
2026-07-17790CALL0 1693.63FALSE00
2026-07-17800.01CALL53 2260697.43FALSE00
2026-07-17810CALL0 2101.17FALSE00
2026-07-17820CALL0 13104.85FALSE00
2026-07-17850.01CALL0 12965115.54FALSE00
2026-07-17900.01CALL0 2004132.3FALSE00
2026-07-17950CALL0 517147.93FALSE00
2026-07-171000CALL0 704234.85FALSE00
2026-07-171050CALL0 11176.35FALSE00
2026-07-17300PUT0 135260.06FALSE00
2026-07-17350.02PUT2 181191.24FALSE0.020
2026-07-17400.01PUT0 1768137.22FALSE00
2026-07-17450.01PUT126 2452112.75FALSE-0.01-0.5
2026-07-17460.01PUT1 0175.59FALSE0.010
2026-07-17470PUT0 0106.54FALSE00
2026-07-17480PUT0 0102.64FALSE00
2026-07-17490.05PUT2 5696.11FALSE00
2026-07-17500.02PUT362 930077.96FALSE-0.04-0.67
2026-07-17520.09PUT94 7892.82FALSE0.010.13
2026-07-17530.05PUT204 19583.6FALSE-0.03-0.38
2026-07-17540.15PUT36 5769.82FALSE-0.02-0.12
2026-07-17550.2PUT1236 908768.83FALSE-0.02-0.09
2026-07-17560.3PUT1774 13364.87FALSE0.060.25
2026-07-17570.47PUT238 14663.29FALSE0.160.52
2026-07-17580.76PUT660 251762.47FALSE0.320.73
2026-07-17591.22PUT238 200661.92FALSE0.490.67
2026-07-17601.57PUT1430 1146761.61TRUE0.470.43
2026-07-17612.18PUT63 113362.01TRUE0.730.5
2026-07-17622.92PUT95 200269.02TRUE0.910.45
2026-07-17633.69PUT53 169364.18TRUE1.310.55
2026-07-17644.65PUT13 12873.73TRUE1.650.55
2026-07-17655.35PUT229 798961.93TRUE1.650.45
2026-07-17666.45PUT26 34459.81TRUE1.30.25
2026-07-17676.95PUT5 39170.11TRUE6.950
2026-07-17688.3PUT6 90992.61TRUE1.970.31
2026-07-17699.25PUT8 131100.27TRUE9.250
2026-07-177010.38PUT129 3987114.85TRUE2.030.24
2026-07-17710PUT0 071.15TRUE00
2026-07-177211.77PUT1 376.22TRUE11.770
2026-07-17730PUT0 081.18TRUE00
2026-07-177412.68PUT1 086.04TRUE12.680
2026-07-177515.07PUT3 619111.68TRUE15.070
2026-07-177615.02PUT1 095.47TRUE15.020
2026-07-17770PUT0 0100.05TRUE00
2026-07-17780PUT0 0104.54TRUE00
2026-07-17790PUT0 0108.96TRUE00
2026-07-17800PUT0 48113.31TRUE00
2026-07-17810PUT0 0117.58TRUE00
2026-07-17820PUT0 0121.78TRUE00
2026-07-17850PUT0 2134TRUE00
2026-07-17900PUT0 0153.21TRUE00
2026-07-17950PUT0 0171.16TRUE00
2026-07-171000PUT0 0188.02TRUE00
2026-07-171050PUT0 0203.93TRUE00
2026-07-24350CALL0 0191.77TRUE00
2026-07-24400CALL0 0147.91TRUE00
2026-07-24450CALL0 1119.13TRUE00
2026-07-24460CALL0 0110.04TRUE00
2026-07-24470CALL0 099.32TRUE00
2026-07-2447.50CALL0 094.02TRUE00
2026-07-24480CALL0 092.46TRUE00
2026-07-2448.50CALL0 097.08TRUE00
2026-07-24490CALL0 093.51TRUE00
2026-07-2449.50CALL0 087.02TRUE00
2026-07-24500CALL0 087.77TRUE00
2026-07-24510CALL0 083.16TRUE00
2026-07-24520CALL0 283.68TRUE00
2026-07-24538.98CALL0 1480.91TRUE00
2026-07-24547.12CALL2 5376.51TRUE7.120
2026-07-24556.31CALL2 3862.36TRUE6.310
2026-07-24560CALL0 274.15TRUE00
2026-07-24570CALL0 5464.82TRUE00
2026-07-24585.2CALL0 2665.5TRUE00
2026-07-24593.1CALL3 2062.83TRUE-1.05-0.25
2026-07-24602.55CALL128 32363.05FALSE-1.26-0.33
2026-07-24612.2CALL605 6162.42FALSE-1.25-0.36
2026-07-24621.78CALL34 50863.03FALSE-1.05-0.37
2026-07-24631.4CALL69 128764.72FALSE-0.97-0.41
2026-07-24641.1CALL63 14464.26FALSE-0.88-0.44
2026-07-24650.91CALL459 69862.19FALSE-0.58-0.39
2026-07-24660.73CALL35 25363.32FALSE-0.62-0.46
2026-07-24670.69CALL28 53863.2FALSE-0.35-0.34
2026-07-24680.44CALL50 9163.42FALSE-0.45-0.51
2026-07-24690.41CALL361 12965.36FALSE-0.13-0.24
2026-07-24700.26CALL69 92459.8FALSE-0.22-0.46
2026-07-24710.37CALL5 14169.04FALSE-0.06-0.14
2026-07-24720.19CALL3 7360.38FALSE-0.18-0.49
2026-07-24730.15CALL26 6476.02FALSE-0.06-0.29
2026-07-24740.21CALL0 20293.19FALSE00
2026-07-24750CALL0 18280.87FALSE00
2026-07-24760CALL0 91127.7FALSE00
2026-07-24770CALL0 61124.17FALSE00
2026-07-24780.15CALL1 3184.72FALSE0.150
2026-07-24790.09CALL0 6118.01FALSE00
2026-07-24800CALL0 520110.84FALSE00
2026-07-24810.03CALL14 18472.43FALSE0.030
2026-07-24820CALL0 3152.06FALSE00
2026-07-24830.14CALL1 46117.02FALSE0.140
2026-07-24850.18CALL0 1369.58FALSE00
2026-07-24900CALL0 13179.69FALSE00
2026-07-24950CALL0 7089.12FALSE00
2026-07-24350PUT0 0159.92FALSE00
2026-07-24400PUT0 088.81FALSE00
2026-07-24450.01PUT317 7968.09FALSE-0.05-0.83
2026-07-24460.13PUT0 188.32FALSE00
2026-07-24470PUT0 2102.44FALSE00
2026-07-2447.50PUT0 0137.16FALSE00
2026-07-24480PUT0 0128.94FALSE00
2026-07-2448.50PUT0 0129.07FALSE00
2026-07-24490.18PUT22 3679.92FALSE0.180
2026-07-2449.50PUT0 0121.21FALSE00
2026-07-24500.16PUT10 54766.66FALSE0.010.07
2026-07-24510PUT0 5077.32FALSE00
2026-07-24520.38PUT3 215964.71FALSE0.380
2026-07-24530.55PUT21 4872.11FALSE-0.09-0.14
2026-07-24540.7PUT14 51365.48FALSE0.220.46
2026-07-24550.83PUT17 130065.16FALSE0.220.36
2026-07-24561.09PUT23 8565.53FALSE0.340.45
2026-07-24571.39PUT48 34265.31FALSE0.330.31
2026-07-24581.8PUT25 9966.36FALSE0.420.3
2026-07-24592.27PUT9 7967.35FALSE0.60.36
2026-07-24602.79PUT138 181066.06TRUE0.760.37
2026-07-24613.2PUT43 16166.4TRUE0.710.29
2026-07-24623.93PUT8 26765.63TRUE0.930.31
2026-07-24634.46PUT2 16664.72TRUE0.810.22
2026-07-24645.32PUT1 11766.46TRUE1.380.35
2026-07-24654.78PUT1 26851.33TRUE4.780
2026-07-24666.33PUT0 2354.38TRUE00
2026-07-24676.5PUT1 2567.4TRUE6.50
2026-07-24687PUT1 3048.06TRUE70
2026-07-24698.76PUT2 3348.01TRUE1.010.13
2026-07-24700PUT0 2854.3TRUE00
2026-07-24710PUT0 246.26TRUE00
2026-07-247211.95PUT1 15449.51TRUE11.950
2026-07-24730PUT0 452.68TRUE00
2026-07-24740PUT0 055.79TRUE00
2026-07-24750PUT0 158.83TRUE00
2026-07-24760PUT0 061.82TRUE00
2026-07-24770PUT0 264.75TRUE00
2026-07-24780PUT0 367.63TRUE00
2026-07-24790PUT0 070.46TRUE00
2026-07-24800PUT0 8373.25TRUE00
2026-07-24810PUT0 075.98TRUE00
2026-07-24820PUT0 078.68TRUE00
2026-07-24830PUT0 081.33TRUE00
2026-07-24850PUT0 0113.3TRUE00
2026-07-24900PUT0 0121.95TRUE00
2026-07-24950PUT0 0135.09TRUE00
2026-07-31350CALL0 086.96TRUE00
2026-07-31400CALL0 1867.83TRUE00
2026-07-31450CALL0 050.28TRUE00
2026-07-31460CALL0 068.39TRUE00
2026-07-31470CALL0 074.97TRUE00
2026-07-31480CALL0 078.99TRUE00
2026-07-31490CALL0 075.57TRUE00
2026-07-315010.2CALL1 173.88TRUE10.20
2026-07-31519.7CALL10 16273.31TRUE9.70
2026-07-31520CALL0 271.16TRUE00
2026-07-31530CALL0 067.76TRUE00
2026-07-31540CALL0 069.77TRUE00
2026-07-31550CALL0 2068.18TRUE00
2026-07-31566.7CALL5 2060.37TRUE6.70
2026-07-31575CALL1 1760.88TRUE50
2026-07-31585.65CALL0 4761.35TRUE00
2026-07-31593.8CALL2 3060.84TRUE3.80
2026-07-31603.1CALL23 6060.35FALSE-1.09-0.26
2026-07-31613.4CALL1 4359.98FALSE-0.2-0.06
2026-07-31622.3CALL9 7860.88FALSE-1-0.3
2026-07-31631.81CALL17 14758.57FALSE-1.02-0.36
2026-07-31641.55CALL80 199058.47FALSE-0.7-0.31
2026-07-31651.35CALL48 86258.76FALSE-0.8-0.37
2026-07-31661.11CALL24 5659.4FALSE-0.79-0.42
2026-07-31671.5CALL0 14159.53FALSE00
2026-07-31680.78CALL32 178758.85FALSE-0.47-0.38
2026-07-31690.98CALL15 6459.67FALSE0.120.14
2026-07-31700.6CALL1609 591060.38FALSE-0.27-0.31
2026-07-31710.56CALL7 2264.11FALSE-0.17-0.23
2026-07-31720.37CALL3 7063.01FALSE-0.21-0.36
2026-07-31730.5CALL6 1760.57FALSE0.50
2026-07-31740.42CALL2 2470.72FALSE00
2026-07-31750.34CALL5 6467.49FALSE00
2026-07-31760.26CALL9 1768.03FALSE-0.05-0.16
2026-07-31770.26CALL0 2681.68FALSE00
2026-07-31780CALL0 37107.54FALSE00
2026-07-31790CALL0 2275.78FALSE00
2026-07-31800.01CALL4 3878.76FALSE0.010
2026-07-31810CALL0 13116.59FALSE00
2026-07-31820CALL0 5119.56FALSE00
2026-07-31830CALL0 25122.46FALSE00
2026-07-31850CALL0 28128.05FALSE00
2026-07-31900CALL0 31129.23FALSE00
2026-07-31950CALL0 30100.8FALSE00
2026-07-31350PUT0 0198.81FALSE00
2026-07-31400PUT0 293.24FALSE00
2026-07-31450PUT0 3373.9FALSE00
2026-07-31460PUT0 0117.86FALSE00
2026-07-31470.19PUT0 10111.61FALSE00
2026-07-31480.22PUT0 2105.39FALSE00
2026-07-31490.3PUT5 667.38FALSE0.010.03
2026-07-31500.31PUT4 6360.38FALSE0.090.41
2026-07-31510PUT0 1059.05FALSE00
2026-07-31520.59PUT501 1265.51FALSE0.590
2026-07-31530.6PUT5 9061.57FALSE0.020.03
2026-07-31540.96PUT3 103060.25FALSE0.160.2
2026-07-31551.1PUT27 119960.48FALSE0.130.13
2026-07-31561.46PUT2 55960.33FALSE0.410.39
2026-07-31571.9PUT3 33461.39FALSE0.460.32
2026-07-31582.09PUT2 45060.27FALSE0.350.2
2026-07-31592.4PUT3 3360.1FALSE0.210.1
2026-07-31602.87PUT7 50861.15TRUE0.320.13
2026-07-31613.11PUT2 18760.23TRUE-0.16-0.05
2026-07-31624.35PUT13 14760.76TRUE0.950.28
2026-07-31634.18PUT4 5961.9TRUE4.180
2026-07-31645.63PUT3 1661.23TRUE0.780.16
2026-07-31655.46PUT2 11157.43TRUE-0.09-0.02
2026-07-31666.15PUT1 6553.86TRUE6.150
2026-07-31670PUT0 10256.67TRUE00
2026-07-31689.03PUT1 14759.08TRUE1.130.14
2026-07-31690PUT0 8552.94TRUE00
2026-07-31700PUT0 3956.69TRUE00
2026-07-31710PUT0 5552.65TRUE00
2026-07-31720PUT0 22551.55TRUE00
2026-07-31730PUT0 056.2TRUE00
2026-07-31740PUT0 5055.68TRUE00
2026-07-31750PUT0 056.32TRUE00
2026-07-31760PUT0 5061.27TRUE00
2026-07-31770PUT0 058.91TRUE00
2026-07-31780PUT0 072.29TRUE00
2026-07-31790PUT0 060.02TRUE00
2026-07-31800PUT0 8259.98TRUE00
2026-07-31810PUT0 062.21TRUE00
2026-07-31820PUT0 099.42TRUE00
2026-07-31830PUT0 079.15TRUE00
2026-07-31850PUT0 188.41TRUE00
2026-07-31900PUT0 097.6TRUE00
2026-07-31950PUT0 0114.92TRUE00
2026-08-07400CALL0 071.18TRUE00
2026-08-07450CALL0 074.58TRUE00
2026-08-07460CALL0 078.18TRUE00
2026-08-07470CALL0 076.19TRUE00
2026-08-07480CALL0 073.85TRUE00
2026-08-07490CALL0 070.41TRUE00
2026-08-07500CALL0 070.53TRUE00
2026-08-07510CALL0 19069.22TRUE00
2026-08-07520CALL0 066.81TRUE00
2026-08-07530CALL0 067.38TRUE00
2026-08-07540CALL0 066.13TRUE00
2026-08-07557.6CALL0 465.78TRUE00
2026-08-07560CALL0 1459.3TRUE00
2026-08-07576.5CALL0 1059.7TRUE00
2026-08-07584.65CALL3 557.25TRUE4.650
2026-08-07594.15CALL5 1555.86TRUE4.150
2026-08-07603.47CALL228 60056.6FALSE-1.03-0.23
2026-08-07614CALL0 3456.21FALSE00
2026-08-07623.45CALL17 12556.33FALSE-0.23-0.06
2026-08-07632.55CALL18 35656.17FALSE-0.55-0.18
2026-08-07642.63CALL51 2855.58FALSE-0.29-0.1
2026-08-07651.71CALL18 4254.81FALSE-0.75-0.3
2026-08-07662CALL7 1054.61FALSE20
2026-08-07671.49CALL12 3755.35FALSE-0.39-0.21
2026-08-07681.34CALL2 40754.48FALSE1.340
2026-08-07690CALL0 6756.14FALSE00
2026-08-07700.89CALL5 23856.22FALSE-0.25-0.22
2026-08-07710.6CALL1 1856.3FALSE0.60
2026-08-07720.68CALL2 859.71FALSE-0.09-0.12
2026-08-07730CALL0 1157.43FALSE00
2026-08-07740.71CALL2 664.96FALSE0.710
2026-08-07750.49CALL4 15363.53FALSE0.490
2026-08-07800CALL0 5368.79FALSE00
2026-08-07850CALL0 0108.98FALSE00
2026-08-07900.08CALL0 5577.17FALSE00
2026-08-07950CALL0 2130.78FALSE00
2026-08-07400.1PUT3 079.87FALSE0.10
2026-08-07450.19PUT5 5472.6FALSE0.190
2026-08-07460.23PUT0 2101.37FALSE00
2026-08-07470.31PUT2 068.16FALSE00
2026-08-07480.38PUT0 362.2FALSE00
2026-08-07490.42PUT0 2662.25FALSE00
2026-08-07500.53PUT455 36259.56FALSE0.020.04
2026-08-07510.57PUT5 3164.06FALSE0.570
2026-08-07520.81PUT1 2759.65FALSE0.810
2026-08-07530.85PUT0 1458.09FALSE00
2026-08-07541.26PUT5 3556.32FALSE0.220.21
2026-08-07551.46PUT15 8457.65FALSE0.230.19
2026-08-07561.59PUT1 1359.28FALSE0.130.09
2026-08-07572.24PUT8 3555.35FALSE0.50.29
2026-08-07582.57PUT10 2857.8FALSE0.350.16
2026-08-07593.08PUT2 5557.15FALSE0.580.23
2026-08-07603.6PUT3 25156.53TRUE0.520.17
2026-08-07613.84PUT1 11156.95TRUE3.840
2026-08-07624.01PUT4 3757.09TRUE4.010
2026-08-07634.63PUT1 856.96TRUE4.630
2026-08-07645.65PUT6 549.24TRUE5.650
2026-08-07650PUT0 359.05TRUE00
2026-08-07666.95PUT2 049.21TRUE6.950
2026-08-07670PUT0 1153.37TRUE00
2026-08-07680PUT0 151.82TRUE00
2026-08-07690PUT0 152.42TRUE00
2026-08-07709.72PUT1 1056.52TRUE9.720
2026-08-07710PUT0 149.35TRUE00
2026-08-07720PUT0 149.39TRUE00
2026-08-07730PUT0 052.16TRUE00
2026-08-07740PUT0 054.86TRUE00
2026-08-07750PUT0 057.5TRUE00
2026-08-07800PUT0 052.8TRUE00
2026-08-07850PUT0 076.46TRUE00
2026-08-07900PUT0 084.47TRUE00
2026-08-07950PUT0 093.57TRUE00
2026-08-14400CALL0 067.88TRUE00
2026-08-14450CALL0 075.71TRUE00
2026-08-14460CALL0 074.63TRUE00
2026-08-14470CALL0 072.37TRUE00
2026-08-14480CALL0 070.59TRUE00
2026-08-14490CALL0 067.86TRUE00
2026-08-14500CALL0 2567.36TRUE00
2026-08-14510CALL0 065.79TRUE00
2026-08-14520CALL0 064.87TRUE00
2026-08-14538.36CALL5 1957.18TRUE-1.64-0.16
2026-08-14540CALL0 2763.89TRUE00
2026-08-14550CALL0 064.91TRUE00
2026-08-14560CALL0 157.35TRUE00
2026-08-14570CALL0 261.28TRUE00
2026-08-14586.5CALL0 4357.74TRUE00
2026-08-14590CALL0 657.06TRUE00
2026-08-14604.52CALL1 3456.55FALSE-0.43-0.09
2026-08-14614.65CALL0 3557.25FALSE00
2026-08-14623.64CALL3 957.07FALSE-0.56-0.13
2026-08-14633.5CALL3 7056.42FALSE-0.2-0.05
2026-08-14643.25CALL0 15757.44FALSE00
2026-08-14652.1CALL21 4057.03FALSE-0.91-0.3
2026-08-14661.91CALL20 3161.1FALSE-0.71-0.27
2026-08-14671.45CALL2 453.9FALSE-0.85-0.37
2026-08-14681.56CALL7 859.57FALSE1.560
2026-08-14691.73CALL32 3355.86FALSE0.030.02
2026-08-14701.89CALL0 10755.72FALSE00
2026-08-14711.3CALL15 5860.95FALSE-0.06-0.04
2026-08-14721.05CALL0 958.02FALSE00
2026-08-14730.7CALL2 452.95FALSE-0.25-0.26
2026-08-14750.55CALL2 659.57FALSE-0.46-0.46
2026-08-14800CALL0 3286.25FALSE00
2026-08-14850.3CALL0 4496.35FALSE00
2026-08-14900CALL0 0106.12FALSE00
2026-08-14400PUT0 0120.63FALSE00
2026-08-14450.34PUT0 563.74FALSE00
2026-08-14460.29PUT4 063.81FALSE0.290
2026-08-14470.38PUT11 059.09FALSE0.380
2026-08-14480.38PUT6 554.25FALSE0.10.36
2026-08-14490.55PUT2 1062.34FALSE0.550
2026-08-14500.7PUT3 1258.28FALSE0.020.03
2026-08-14510.8PUT9 1756.12FALSE-0.03-0.04
2026-08-14521.2PUT6 36763.92FALSE0.280.3
2026-08-14531.22PUT0 1358.5FALSE00
2026-08-14540PUT0 2957.98FALSE00
2026-08-14551.86PUT16 37156.73FALSE0.290.18
2026-08-14562.22PUT16 1458.61FALSE0.370.2
2026-08-14572.13PUT0 2058.64FALSE00
2026-08-14580PUT0 2158.08FALSE00
2026-08-14593.11PUT1 6058.14FALSE3.110
2026-08-14603.8PUT1 1256.57TRUE0.370.11
2026-08-14613.97PUT2 457.66TRUE3.970
2026-08-14624.2PUT3 1063.88TRUE-0.12-0.03
2026-08-14635.14PUT1 1749.91TRUE0.040.01
2026-08-14640PUT0 457.77TRUE00
2026-08-14650PUT0 449.81TRUE00
2026-08-14660PUT0 157.97TRUE00
2026-08-14670PUT0 056.3TRUE00
2026-08-14680PUT0 352.56TRUE00
2026-08-14690PUT0 052.12TRUE00
2026-08-14700PUT0 050.52TRUE00
2026-08-14710PUT0 051.74TRUE00
2026-08-14720PUT0 051.35TRUE00
2026-08-14730PUT0 051.87TRUE00
2026-08-14750PUT0 049.63TRUE00
2026-08-14800PUT0 073.45TRUE00
2026-08-14850PUT0 065.7TRUE00
2026-08-14900PUT0 076.17TRUE00
2026-08-21300CALL0 772.84TRUE00
2026-08-21350CALL0 7675.39TRUE00
2026-08-213921.6CALL1 2666.38TRUE21.60
2026-08-214021.3CALL0 6084.32TRUE00
2026-08-21410CALL0 184.28TRUE00
2026-08-21420CALL0 2480.84TRUE00
2026-08-21430CALL0 2378.31TRUE00
2026-08-21440CALL0 5074.82TRUE00
2026-08-21450CALL0 15670.51TRUE00
2026-08-21460CALL0 6371.51TRUE00
2026-08-21470CALL0 16266.44TRUE00
2026-08-21480CALL0 35569.64TRUE00
2026-08-214913.07CALL2 20055.95TRUE-0.28-0.02
2026-08-215010.9CALL18 80758.4TRUE-1.65-0.13
2026-08-21557.27CALL19 200856.66TRUE-1.48-0.17
2026-08-21604.38CALL364 398054.26FALSE-0.92-0.17
2026-08-21652.44CALL744 1057454.26FALSE-0.72-0.23
2026-08-21701.23CALL443 2159354FALSE-0.55-0.31
2026-08-21750.66CALL109 1139054.5FALSE-0.25-0.27
2026-08-21800.3CALL63 1080056.63FALSE-0.2-0.4
2026-08-21850.18CALL12 472556.46FALSE-0.14-0.44
2026-08-21900.09CALL16 318057.12FALSE-0.06-0.4
2026-08-21950CALL0 806458.46FALSE00
2026-08-211000CALL0 49467.99FALSE00
2026-08-211050CALL0 5671.89FALSE00
2026-08-21300PUT0 16990.73FALSE00
2026-08-21350PUT0 141104.64FALSE00
2026-08-21390PUT0 11268.09FALSE00
2026-08-21400.09PUT330 60062.44FALSE00
2026-08-21410PUT0 3670.64FALSE00
2026-08-21420PUT0 12356.89FALSE00
2026-08-21430.2PUT9 213662.95FALSE0.20
2026-08-21440.2PUT15 38860.94FALSE-0.02-0.09
2026-08-21450.29PUT19 1633259.9FALSE0.040.16
2026-08-21460.56PUT1 148759.06FALSE0.260.87
2026-08-21470.45PUT13 250857.96FALSE0.060.15
2026-08-21480.59PUT16 434659.11FALSE0.130.28
2026-08-21490.72PUT207 429356.57FALSE0.150.26
2026-08-21500.87PUT162 1367956.5FALSE0.170.24
2026-08-21552.03PUT777 1746055.27FALSE0.280.16
2026-08-21604.24PUT167 971054.65TRUE0.770.22
2026-08-21657.38PUT114 539154.78TRUE1.220.2
2026-08-217010.97PUT44 272055.44TRUE1.170.12
2026-08-217513.98PUT0 41656.13TRUE00
2026-08-21800PUT0 3444.85TRUE00
2026-08-21850PUT0 3558.89TRUE00
2026-08-21900PUT0 2564.63TRUE00
2026-08-21950PUT0 1666.97TRUE00
2026-08-211000PUT0 2580.95TRUE00
2026-08-211050PUT0 095.96TRUE00
2026-08-28400CALL0 062.86TRUE00
2026-08-28450CALL0 070.83TRUE00
2026-08-28460CALL0 065.38TRUE00
2026-08-28470CALL0 066.81TRUE00
2026-08-28480CALL0 063.74TRUE00
2026-08-28490CALL0 064.15TRUE00
2026-08-285011.2CALL1 064.02TRUE11.20
2026-08-28510CALL0 062.18TRUE00
2026-08-28529.75CALL10 057.26TRUE9.750
2026-08-28530CALL0 061.23TRUE00
2026-08-28540CALL0 060.37TRUE00
2026-08-28550CALL0 061.53TRUE00
2026-08-28560CALL0 056.64TRUE00
2026-08-28570CALL0 055.15TRUE00
2026-08-28587.13CALL0 156.69TRUE00
2026-08-28595.19CALL4 055.05TRUE5.190
2026-08-28605.72CALL0 157.21FALSE00
2026-08-28615.02CALL1 055.7FALSE5.020
2026-08-28624.97CALL0 155.88FALSE00
2026-08-28633.62CALL1 156.28FALSE-0.94-0.21
2026-08-28640CALL0 055.61FALSE00
2026-08-28653.43CALL0 354.38FALSE00
2026-08-28660CALL0 055.14FALSE00
2026-08-28673.04CALL0 158.05FALSE00
2026-08-28680CALL0 055.42FALSE00
2026-08-28690CALL0 056.66FALSE00
2026-08-28702.09CALL0 554.54FALSE00
2026-08-28710CALL0 055.7FALSE00
2026-08-28720CALL0 057.32FALSE00
2026-08-28730CALL0 056.7FALSE00
2026-08-28751.18CALL0 255.2FALSE00
2026-08-28800CALL0 067.78FALSE00
2026-08-28850CALL0 085.32FALSE00
2026-08-28900CALL0 093.57FALSE00
2026-08-28400PUT0 0102.33FALSE00
2026-08-28450.45PUT2 056.43FALSE0.450
2026-08-28460PUT0 053FALSE00
2026-08-28470PUT0 052.01FALSE00
2026-08-28480PUT0 059.35FALSE00
2026-08-28490PUT0 757.66FALSE00
2026-08-28500.9PUT0 2355.03FALSE00
2026-08-28510PUT0 057.89FALSE00
2026-08-28521.5PUT3 454.38FALSE1.50
2026-08-28530PUT0 055.93FALSE00
2026-08-28541.89PUT3 059.01FALSE1.890
2026-08-28552PUT1 654.42FALSE0.020.01
2026-08-28560PUT0 055.88FALSE00
2026-08-28573.09PUT1 554.71FALSE3.090
2026-08-28580PUT0 055.51FALSE00
2026-08-28593.47PUT0 156.33FALSE00
2026-08-28604.55PUT1 054.05TRUE4.550
2026-08-28614.67PUT2 054.95TRUE4.670
2026-08-28625.24PUT3 049.54TRUE5.240
2026-08-28636.25PUT1 155.28TRUE0.790.14
2026-08-28646.89PUT1 053.22TRUE6.890
2026-08-28650PUT0 055.66TRUE00
2026-08-28660PUT0 055.96TRUE00
2026-08-28679.23PUT4 056.26TRUE9.230
2026-08-28680PUT0 051.78TRUE00
2026-08-28690PUT0 1549.72TRUE00
2026-08-28700PUT0 051.01TRUE00
2026-08-28710PUT0 050.84TRUE00
2026-08-28720PUT0 052.11TRUE00
2026-08-28730PUT0 051.79TRUE00
2026-08-28750PUT0 052.75TRUE00
2026-08-28800PUT0 057.04TRUE00
2026-08-28850PUT0 053.39TRUE00
2026-08-28900PUT0 056.54TRUE00
2026-09-18200CALL0 480.39TRUE00
2026-09-18230CALL0 272.58TRUE00
2026-09-18250CALL0 14099.96TRUE00
2026-09-18280CALL0 10564.58TRUE00
2026-09-18300CALL0 60856.49TRUE00
2026-09-18330CALL0 13648.93TRUE00
2026-09-18350CALL0 60373.93TRUE00
2026-09-18370CALL0 37667.98TRUE00
2026-09-184020.5CALL1 41167.47TRUE-1.45-0.07
2026-09-18420CALL0 80070.66TRUE00
2026-09-184517.66CALL0 255866.44TRUE00
2026-09-184715.15CALL4 259957.68TRUE15.150
2026-09-185011.9CALL68 317357.08TRUE11.90
2026-09-18558.42CALL15 454055.47TRUE-1.38-0.14
2026-09-18605.5CALL245 566853.65FALSE-1.05-0.16
2026-09-18653.55CALL507 556952.94FALSE-0.8-0.18
2026-09-18702.2CALL188 866252.79FALSE-0.55-0.2
2026-09-18751.32CALL25 552453.22FALSE-0.43-0.25
2026-09-18800.79CALL11 1443755.01FALSE-0.32-0.29
2026-09-18850.48CALL5 230955.69FALSE-0.2-0.29
2026-09-18900.3CALL15 94157.79FALSE0.30
2026-09-18950.26CALL0 180956.46FALSE00
2026-09-181000CALL0 57668.29FALSE00
2026-09-181050CALL0 7355.28FALSE00
2026-09-18200PUT0 130898.44FALSE00
2026-09-18230PUT0 9895.08FALSE00
2026-09-18250PUT0 2761154.98FALSE00
2026-09-18280PUT0 3508137.63FALSE00
2026-09-18300PUT0 8016100.91FALSE00
2026-09-18330PUT0 346284.37FALSE00
2026-09-18350.07PUT4 387968.37FALSE0.070
2026-09-18370.12PUT2 577864.74FALSE00
2026-09-18400.23PUT0 418655.51FALSE00
2026-09-18420.36PUT3 297759.84FALSE0.020.06
2026-09-18450.68PUT8 482756.1FALSE0.070.11
2026-09-18470.95PUT162 448555.15FALSE0.10.12
2026-09-18501.51PUT9 1133954.35FALSE0.20.15
2026-09-18553.05PUT8 688753.64FALSE0.450.17
2026-09-18605.26PUT101 749652.85TRUE0.730.16
2026-09-18658.35PUT27 185652.79TRUE1.090.15
2026-09-187012.08PUT4 151656.77TRUE1.430.13
2026-09-187516PUT1 19952.13TRUE160
2026-09-18800PUT0 18055.09TRUE00
2026-09-18850PUT0 2643.49TRUE00
2026-09-18900PUT0 2349.46TRUE00
2026-09-18950PUT0 062.54TRUE00
2026-09-181000PUT0 3071.35TRUE00
2026-09-181050PUT0 072.21TRUE00
2026-10-16300CALL0 567.44TRUE00
2026-10-16350CALL0 049.38TRUE00
2026-10-164020.63CALL1 166.45TRUE-1.91-0.08
2026-10-16450CALL0 063.12TRUE00
2026-10-165012.95CALL7 059.19TRUE12.950
2026-10-16559.68CALL4 255.39TRUE9.680
2026-10-16606.5CALL3 1552.64FALSE-1.38-0.18
2026-10-16654.55CALL3 2952.18FALSE-1-0.18
2026-10-16703.42CALL2 1852.15FALSE-0.28-0.08
2026-10-16752.03CALL4 3752.12FALSE-0.57-0.22
2026-10-16801.7CALL1 5352.66FALSE1.70
2026-10-16851.24CALL0 356.19FALSE00
2026-10-16300PUT0 0107.47FALSE00
2026-10-16350PUT0 056.69FALSE00
2026-10-16400PUT0 075.29FALSE00
2026-10-16450.9PUT751 1157.12FALSE-0.1-0.1
2026-10-16502.08PUT1 354.18FALSE0.20.11
2026-10-16553.82PUT64 3353.24FALSE0.410.12
2026-10-16606.3PUT1 552.43TRUE0.80.15
2026-10-16658.6PUT4 052.18TRUE8.60
2026-10-167011.95PUT5 053.42TRUE11.950
2026-10-16750PUT0 048.27TRUE00
2026-10-16800PUT0 048.56TRUE00
2026-10-16850PUT0 048.14TRUE00
2026-11-20300CALL0 959.58TRUE00
2026-11-20350CALL0 570.3TRUE00
2026-11-204022.81CALL0 3863.71TRUE00
2026-11-20450CALL0 3559.4TRUE00
2026-11-20500CALL0 12158.03TRUE00
2026-11-205510.3CALL2 32155.38TRUE10.30
2026-11-20607.84CALL6 62854.69FALSE-1.06-0.12
2026-11-20655.83CALL24 189052.51FALSE-1.12-0.16
2026-11-20705.09CALL7 125655.06FALSE0.080.02
2026-11-20753.65CALL74 98754.02FALSE0.030.01
2026-11-20802.56CALL30 111154.04FALSE-0.07-0.03
2026-11-20851.68CALL1 354153.16FALSE1.680
2026-11-20901.44CALL2 81354.65FALSE1.440
2026-11-20950CALL0 129258.42FALSE00
2026-11-201000.61CALL25 90060.03FALSE0.610
2026-11-201050.59CALL0 11952.37FALSE00
2026-11-20300.2PUT2 7463.97FALSE0.050.33
2026-11-20350PUT0 21557.62FALSE00
2026-11-20400.89PUT4 29157.18FALSE0.890
2026-11-20451.66PUT7 212355.42FALSE1.660
2026-11-20502.78PUT9 541753.86FALSE2.780
2026-11-20554.45PUT1 315352.43FALSE0.10.02
2026-11-20606.95PUT1 159552.5TRUE-0.19-0.03
2026-11-20650PUT0 68651.68TRUE00
2026-11-20700PUT0 12352.18TRUE00
2026-11-20750PUT0 66352.49TRUE00
2026-11-20800PUT0 1948.29TRUE00
2026-11-20850PUT0 1247.98TRUE00
2026-11-20900PUT0 049.03TRUE00
2026-11-20950PUT0 047.66TRUE00
2026-11-201000PUT0 548.72TRUE00
2026-11-201050PUT0 2552.68TRUE00
2026-12-18150CALL0 853.44TRUE00
2026-12-18200CALL0 20985.5TRUE00
2026-12-18250CALL0 12767.87TRUE00
2026-12-18300CALL0 66241.33TRUE00
2026-12-18350CALL0 54967.26TRUE00
2026-12-184022.94CALL23 168362.96TRUE22.940
2026-12-18450CALL0 250858.24TRUE00
2026-12-185015.26CALL5 235755.87TRUE15.260
2026-12-185511.14CALL4 211453.2TRUE11.140
2026-12-18609.68CALL0 852652.2FALSE00
2026-12-18656.85CALL4 100152.29FALSE-0.6-0.08
2026-12-18704.8CALL26 350251.5FALSE-1-0.17
2026-12-18753.6CALL2 386551.35FALSE-0.75-0.17
2026-12-18802.69CALL245 368853.71FALSE-0.59-0.18
2026-12-18852.06CALL21 153854.1FALSE-0.44-0.18
2026-12-18900CALL0 398452.78FALSE00
2026-12-18951.48CALL0 55856.54FALSE00
2026-12-181001.15CALL0 91654.89FALSE00
2026-12-181050.68CALL35 18564.86FALSE0.680
2026-12-18150PUT0 309898.19FALSE00
2026-12-18200PUT0 46987.73FALSE00
2026-12-18250PUT0 179363.41FALSE00
2026-12-18300PUT0 414960.53FALSE00
2026-12-18350.55PUT1 296454.18FALSE0.110.25
2026-12-18400.96PUT1 275755.88FALSE-0.08-0.08
2026-12-18451.83PUT37 209253.48FALSE1.830
2026-12-18503.2PUT1 570852.46FALSE0.20.07
2026-12-18555.3PUT33 1121954.27FALSE0.50.1
2026-12-18607.65PUT3 1015451.93TRUE0.450.06
2026-12-186510.7PUT6 108251.37TRUE0.850.09
2026-12-187013.5PUT0 474750.94TRUE00
2026-12-187517.75PUT26 20851.44TRUE-0.15-0.01
2026-12-18800PUT0 3948.31TRUE00
2026-12-18850PUT0 1947.75TRUE00
2026-12-18900PUT0 7347.99TRUE00
2026-12-18950PUT0 047.86TRUE00
2026-12-181000PUT0 145.88TRUE00
2026-12-181050PUT0 049.58TRUE00
2027-01-15150CALL0 5290.05TRUE00
2027-01-15200CALL0 28076.94TRUE00
2027-01-15230CALL0 22988.96TRUE00
2027-01-15250CALL0 73368.71TRUE00
2027-01-15280CALL0 17075.02TRUE00
2027-01-15300CALL0 160171.26TRUE00
2027-01-15330CALL0 59866.85TRUE00
2027-01-153527.49CALL0 329966.3TRUE00
2027-01-153824.86CALL0 822362.47TRUE00
2027-01-154023.38CALL6 1273457.74TRUE-0.04-0
2027-01-154221.85CALL40 127460.07TRUE-0.02-0
2027-01-15450CALL0 404957.61TRUE00
2027-01-15470CALL0 215356.89TRUE00
2027-01-155015.7CALL11 1067852.79TRUE-0.21-0.01
2027-01-155511.8CALL22 1680152.78TRUE-1.15-0.09
2027-01-15609.08CALL24 1012453.57FALSE-1.16-0.11
2027-01-15657.1CALL4 723651.37FALSE-1.1-0.13
2027-01-15705.6CALL135 1659552.28FALSE-0.82-0.13
2027-01-15754.7CALL6 1078250.91FALSE-0.25-0.05
2027-01-15803.4CALL62 2207353.14FALSE-0.6-0.15
2027-01-15852.78CALL61 1429553.96FALSE-0.24-0.08
2027-01-15902.1CALL38 909753.43FALSE-0.3-0.13
2027-01-15951.78CALL40 126054.93FALSE-0.01-0.01
2027-01-151001.53CALL0 629553.49FALSE00
2027-01-151051.17CALL0 41658.14FALSE00
2027-01-15150PUT0 315387.13FALSE00
2027-01-15200PUT0 308875.66FALSE00
2027-01-15230.16PUT1 164170.93FALSE0.160
2027-01-15250PUT0 559566.18FALSE00
2027-01-15280.31PUT0 457962.7FALSE00
2027-01-15300PUT0 1038066.46FALSE00
2027-01-15330.47PUT0 1819762.82FALSE00
2027-01-15350.7PUT2 3116355.15FALSE0.050.08
2027-01-15380.93PUT0 267255.68FALSE00
2027-01-15401.22PUT0 731357.04FALSE00
2027-01-15421.58PUT0 412854.91FALSE00
2027-01-15452.1PUT0 2446755.16FALSE00
2027-01-15472.67PUT0 648852.7FALSE00
2027-01-15503.81PUT91 1412651.94FALSE0.410.12
2027-01-15555.3PUT0 1120151.74FALSE00
2027-01-15608.26PUT2 1014053.32TRUE0.610.08
2027-01-156511.19PUT104 1592051.02TRUE0.740.07
2027-01-157014.55PUT10 858350.69TRUE0.950.07
2027-01-157517.1PUT0 32650.85TRUE00
2027-01-15800PUT0 29851.67TRUE00
2027-01-15850PUT0 106148.63TRUE00
2027-01-159029.92PUT1 1648.5TRUE29.920
2027-01-15950PUT0 448.51TRUE00
2027-01-151000PUT0 2349TRUE00
2027-01-151050PUT0 7547.61TRUE00
2027-02-19300CALL0 067.54TRUE00
2027-02-19350CALL0 162.19TRUE00
2027-02-19400CALL0 759.08TRUE00
2027-02-194520.21CALL0 157.45TRUE00
2027-02-19500CALL0 657.02TRUE00
2027-02-19550CALL0 755.06TRUE00
2027-02-196011.4CALL0 2854.21FALSE00
2027-02-19658.8CALL10 1454.38FALSE8.80
2027-02-19707.15CALL87 7454.37FALSE7.150
2027-02-19755.7CALL10 3454.3FALSE5.70
2027-02-19800CALL0 1654.57FALSE00
2027-02-19850CALL0 1554.56FALSE00
2027-02-19900CALL0 054.71FALSE00
2027-02-19950CALL0 155FALSE00
2027-02-191000CALL0 252.74FALSE00
2027-02-191051.49CALL1 252.11FALSE1.490
2027-02-19300PUT0 073.46FALSE00
2027-02-19350PUT0 14766.27FALSE00
2027-02-19400PUT0 7956FALSE00
2027-02-19450PUT0 6054.4FALSE00
2027-02-19504.4PUT4 4754.17FALSE4.40
2027-02-19556.27PUT1 951.9FALSE6.270
2027-02-19608.45PUT11 253.12TRUE8.450
2027-02-19650PUT0 1151.81TRUE00
2027-02-19700PUT0 253.47TRUE00
2027-02-19750PUT0 053.49TRUE00
2027-02-19800PUT0 053.6TRUE00
2027-02-19850PUT0 049.92TRUE00
2027-02-19900PUT0 049.72TRUE00
2027-02-19950PUT0 049.82TRUE00
2027-02-191000PUT0 049.21TRUE00
2027-02-191050PUT0 048.84TRUE00
2027-03-19300CALL0 766.19TRUE00
2027-03-19350CALL0 140656.6TRUE00
2027-03-19400CALL0 62559.05TRUE00
2027-03-19450CALL0 13256.58TRUE00
2027-03-19500CALL0 23655.77TRUE00
2027-03-19550CALL0 29855.11TRUE00
2027-03-196010.93CALL0 30454.9FALSE00
2027-03-19658.75CALL2 39454.45FALSE-1.05-0.11
2027-03-19707.01CALL2513 187953.82FALSE-0.96-0.12
2027-03-19756.5CALL2 49451.75FALSE0.150.02
2027-03-19804.56CALL21 65352.75FALSE4.560
2027-03-19853.75CALL86 344553.45FALSE-0.66-0.15
2027-03-19903.25CALL0 50252.74FALSE00
2027-03-19950CALL0 53254.88FALSE00
2027-03-191002.45CALL0 152454.89FALSE00
2027-03-191051.77CALL20 3054.28FALSE1.770
2027-03-19300.49PUT25 33360.18FALSE0.490
2027-03-19350PUT0 23259.89FALSE00
2027-03-19400PUT0 82955.18FALSE00
2027-03-19453.16PUT1 272153.99FALSE3.160
2027-03-19504.71PUT1 51052.73FALSE4.710
2027-03-19550PUT0 262552.3FALSE00
2027-03-19600PUT0 30951.45TRUE00
2027-03-196512.25PUT2516 476452.79TRUE0.750.07
2027-03-19700PUT0 18650.7TRUE00
2027-03-19750PUT0 14650.23TRUE00
2027-03-19800PUT0 1651.09TRUE00
2027-03-19850PUT0 150.02TRUE00
2027-03-19900PUT0 2148.78TRUE00
2027-03-19950PUT0 049.65TRUE00
2027-03-191000PUT0 247.95TRUE00
2027-03-191050PUT0 047.98TRUE00
2027-06-17300CALL0 26956.24TRUE00
2027-06-17350CALL0 3658.23TRUE00
2027-06-17400CALL0 8958.28TRUE00
2027-06-174520.67CALL4 5056.73TRUE20.670
2027-06-17500CALL0 40554.01TRUE00
2027-06-175516.35CALL0 76454.77TRUE00
2027-06-176012.95CALL3 62454.23FALSE-0.6-0.04
2027-06-176511.4CALL11 206254.74FALSE-0.2-0.02
2027-06-17708.95CALL110 62050.8FALSE-1.05-0.11
2027-06-17757.55CALL17 73452.07FALSE-1-0.12
2027-06-17806.45CALL29 36152.22FALSE-0.85-0.12
2027-06-17855.5CALL9 98055.05FALSE-0.6-0.1
2027-06-17904.75CALL30 99953.98FALSE-0.45-0.09
2027-06-17953.95CALL86 55254.34FALSE-0.55-0.12
2027-06-171003.4CALL216 57654.89FALSE-0.37-0.1
2027-06-171052.94CALL143 7853.41FALSE2.940
2027-06-17300.73PUT25 27560.26FALSE-0.07-0.09
2027-06-17350PUT0 267952.07FALSE00
2027-06-17402.6PUT30 54157.17FALSE-0.09-0.03
2027-06-17454.01PUT0 530551.63FALSE00
2027-06-17505.85PUT1 254250.99FALSE5.850
2027-06-17558.2PUT0 46951.99FALSE00
2027-06-176010.6PUT0 551451.06TRUE00
2027-06-176513.3PUT30 290852.18TRUE13.30
2027-06-177016.76PUT0 163552.19TRUE00
2027-06-17750PUT0 100450.26TRUE00
2027-06-17800PUT0 5750.05TRUE00
2027-06-17850PUT0 1050.39TRUE00
2027-06-17900PUT0 048.74TRUE00
2027-06-17950PUT0 049.13TRUE00
2027-06-171000PUT0 147.69TRUE00
2027-06-171050PUT0 045.65TRUE00
2028-01-212043.02CALL0 5367.24TRUE00
2028-01-212538.24CALL1 13162.03TRUE38.240
2028-01-21280CALL0 13663.78TRUE00
2028-01-21300CALL0 54560.08TRUE00
2028-01-21330CALL0 32553.11TRUE00
2028-01-21350CALL0 87756.26TRUE00
2028-01-213828CALL1 43854.95TRUE280
2028-01-21400CALL0 49855TRUE00
2028-01-214226.12CALL46 45653.03TRUE26.120
2028-01-214524.24CALL1 85455.68TRUE0.10
2028-01-214722.8CALL0 53654.06TRUE00
2028-01-215020.7CALL8 479352TRUE-1.3-0.06
2028-01-215518.4CALL11 249251.7TRUE-0.95-0.05
2028-01-216015.98CALL13 293154.64FALSE-1.07-0.06
2028-01-216514.3CALL9 282053.55FALSE-0.64-0.04
2028-01-217012.5CALL31 827852.08FALSE-1.25-0.09
2028-01-217512.23CALL24 351053.13FALSE0.650.06
2028-01-21809.96CALL15 200952.58FALSE-0.88-0.08
2028-01-21859.16CALL1 56553.01FALSE-0.12-0.01
2028-01-21900CALL0 153152.05FALSE00
2028-01-21950CALL0 35851.1FALSE00
2028-01-211006.6CALL10 858251.5FALSE-0.6-0.08
2028-01-211055.9CALL59 19952.95FALSE-0.73-0.11
2028-01-21200PUT0 123867.71FALSE00
2028-01-21250PUT0 122259.26FALSE00
2028-01-21280PUT0 73159.64FALSE00
2028-01-21301.3PUT0 148455.79FALSE00
2028-01-21330PUT0 288054.52FALSE00
2028-01-21350PUT0 202655.33FALSE00
2028-01-21380PUT0 144652.81FALSE00
2028-01-21400PUT0 158754.03FALSE00
2028-01-21420PUT0 103452.81FALSE00
2028-01-21456.1PUT1 379551.24FALSE6.10
2028-01-21470PUT0 87750.64FALSE00
2028-01-21500PUT0 428351.24FALSE00
2028-01-21550PUT0 211751.09FALSE00
2028-01-216012.7PUT0 146350.38TRUE00
2028-01-216514.2PUT11 633651.54TRUE-2.1-0.13
2028-01-21700PUT0 222650.61TRUE00
2028-01-21750PUT0 108850.1TRUE00
2028-01-21800PUT0 8950.25TRUE00
2028-01-21850PUT0 4649.63TRUE00
2028-01-21900PUT0 5850.17TRUE00
2028-01-21950PUT0 549.33TRUE00
2028-01-211000PUT0 9547.69TRUE00
2028-01-211050PUT0 048.61TRUE00
2028-12-15300CALL0 055.15TRUE00
2028-12-15350CALL0 354.14TRUE00
2028-12-154029.3CALL1 153.7TRUE29.30
2028-12-154527.95CALL23 652.6TRUE27.950
2028-12-155024CALL1 10351.56TRUE240
2028-12-155522CALL2 5453.5TRUE-1-0.04
2028-12-156020.46CALL3 4052.95FALSE20.460
2028-12-156518.65CALL5 13649.43FALSE-1.35-0.07
2028-12-15700CALL0 7552.21FALSE00
2028-12-15750CALL0 12452.49FALSE00
2028-12-15800CALL0 22752.35FALSE00
2028-12-158514.3CALL0 10252.18FALSE00
2028-12-159012.6CALL1 2052.64FALSE12.60
2028-12-15950CALL0 10052.02FALSE00
2028-12-15303.35PUT1 651.42FALSE3.350
2028-12-15350PUT0 3250.84FALSE00
2028-12-15400PUT0 2050.6FALSE00
2028-12-15458.1PUT0 53551.39FALSE00
2028-12-15500PUT0 2250.55FALSE00
2028-12-155513.3PUT1 4051.29FALSE13.30
2028-12-156016.35PUT0 4250.42TRUE00
2028-12-156517.08PUT1 36150.7TRUE17.080
2028-12-15700PUT0 050.07TRUE00
2028-12-15750PUT0 051.03TRUE00
2028-12-15800PUT0 050.02TRUE00
2028-12-15850PUT0 049.15TRUE00
2028-12-15900PUT0 049.22TRUE00
2028-12-15950PUT0 049.98TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm