Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-08250CALL0 0182.4TRUE00
2025-08-08309.21CALL1 989.25TRUE-4.16-0.31
2025-08-08327.11CALL5 6219.79TRUE-4.19-0.37
2025-08-08336.09CALL6 7198.77TRUE-4.34-0.42
2025-08-08345.12CALL13 12185.63TRUE-4.09-0.44
2025-08-08354.31CALL2 755.27TRUE-4.12-0.49
2025-08-08363CALL26 549.9TRUE-4.1-0.58
2025-08-08372.49CALL9 1245.32TRUE-3.86-0.61
2025-08-08381.85CALL29 1348.74TRUE-3.51-0.65
2025-08-0838.51.53CALL84 3548.02TRUE-3.12-0.67
2025-08-08391.26CALL241 948.04TRUE-3.17-0.72
2025-08-0839.51CALL231 347.09FALSE-2.9-0.74
2025-08-08400.81CALL2257 8747.64FALSE-2.79-0.78
2025-08-0840.50.43CALL158 246.83FALSE0.430
2025-08-08410.45CALL254 7945.43FALSE0.450
2025-08-0841.50.36CALL11 046.6FALSE0.360
2025-08-08420.3CALL85 21648.48FALSE-1.43-0.83
2025-08-0842.50.22CALL27 3248.16FALSE-1.38-0.86
2025-08-08430.15CALL256 11447.15FALSE-1.08-0.88
2025-08-0843.50.12CALL273 26848.41FALSE-0.89-0.88
2025-08-08440.07CALL421 32946.3FALSE-0.78-0.92
2025-08-0844.50.05CALL112 8046.59FALSE-0.64-0.93
2025-08-08450.07CALL671 154253.16FALSE-0.46-0.87
2025-08-0845.50.3CALL3 83279.92FALSE-0.1-0.25
2025-08-08460.05CALL3987 491856.1FALSE-0.22-0.81
2025-08-0846.50.07CALL153 25462.86FALSE-0.15-0.68
2025-08-08470.01CALL26 55249.09FALSE-0.15-0.94
2025-08-0847.50.1CALL4 1873.88FALSE0.10
2025-08-08480.03CALL22 93962.59FALSE-0.05-0.63
2025-08-0848.50.06CALL0 57109.63FALSE00
2025-08-08490.03CALL5 8967.86FALSE0.030
2025-08-0849.50.25CALL0 860.97FALSE00
2025-08-08500.01CALL7 84363.24FALSE0.010
2025-08-08510.11CALL30 26496.27FALSE0.110
2025-08-08520.02CALL6 4678.29FALSE-0.02-0.5
2025-08-08530.76CALL0 1148.17FALSE00
2025-08-08540.3CALL0 2001164.47FALSE00
2025-08-08550.82CALL0 2158.02FALSE00
2025-08-08560CALL0 0152.81FALSE00
2025-08-08570CALL0 0155.61FALSE00
2025-08-08580CALL0 0159.79FALSE00
2025-08-08590CALL0 0163.16FALSE00
2025-08-08600CALL0 0167.54FALSE00
2025-08-08650CALL0 0188.72FALSE00
2025-08-08700CALL0 0209.42FALSE00
2025-08-08250PUT0 0180.06FALSE00
2025-08-08300.02PUT13 977.02FALSE-0.09-0.82
2025-08-08320.03PUT105 658.03FALSE-0.17-0.85
2025-08-08330.05PUT848 760.87FALSE-0.05-0.5
2025-08-08340.07PUT94 5355.51FALSE0.052.5
2025-08-08350.16PUT171 1750.69FALSE0.060.6
2025-08-08360.28PUT815 1848.23FALSE0.258.33
2025-08-08370.48PUT79 1849.77FALSE0.4747
2025-08-08380.65PUT263 2147.16FALSE0.6331.5
2025-08-0838.50.85PUT173 547.39FALSE0.622.7
2025-08-08391.1PUT176 1748.26FALSE0.977.46
2025-08-0839.51.49PUT1147 2147.92TRUE1.3711.42
2025-08-08402PUT151 342346.81TRUE1.788.09
2025-08-0840.52.04PUT25 14646.84TRUE1.776.56
2025-08-08412.54PUT127 13446.89TRUE2.186.06
2025-08-0841.52.72PUT1137 44247.94TRUE2.325.8
2025-08-08423.25PUT219 93455.06TRUE2.583.85
2025-08-0842.53.58PUT46 9149.82TRUE2.763.37
2025-08-08434.01PUT336 21849.09TRUE2.982.89
2025-08-0843.54.49PUT21 17851.54TRUE3.242.59
2025-08-08445.44PUT21 16986.25TRUE3.82.32
2025-08-0844.55.44PUT5 79853.94TRUE3.51.8
2025-08-08456.08PUT26 21371.52TRUE3.681.53
2025-08-0845.52.86PUT3 5098.02TRUE2.860
2025-08-08467.69PUT1 178119.32TRUE4.731.6
2025-08-0846.53.2PUT0 13112.95TRUE00
2025-08-08477.97PUT10 105875.17TRUE7.970
2025-08-0847.52.3PUT0 12121.51TRUE00
2025-08-08482.65PUT0 1125.64TRUE00
2025-08-0848.50PUT0 0129.69TRUE00
2025-08-08494.65PUT0 1133.65TRUE00
2025-08-0849.50PUT0 0137.53TRUE00
2025-08-08506.5PUT0 44141.34TRUE00
2025-08-08517.05PUT0 1148.75TRUE00
2025-08-08528.2PUT0 1146.77TRUE00
2025-08-08539.15PUT0 1145.31TRUE00
2025-08-08540PUT0 0159.97TRUE00
2025-08-08550PUT0 0159.96TRUE00
2025-08-08560PUT0 0165.95TRUE00
2025-08-08570PUT0 0169.49TRUE00
2025-08-08580PUT0 0175.12TRUE00
2025-08-08590PUT0 0180.61TRUE00
2025-08-08600PUT0 0185.96TRUE00
2025-08-08650PUT0 0210.88TRUE00
2025-08-08700PUT0 0233.25TRUE00
2025-08-15150CALL0 0261.38TRUE00
2025-08-152021.05CALL0 0201.44TRUE00
2025-08-152321.5CALL0 1201.9TRUE00
2025-08-15240CALL0 0164.76TRUE00
2025-08-152519.8CALL0 22169.74TRUE00
2025-08-152615.23CALL0 0110.46TRUE00
2025-08-152717.45CALL0 9115.65TRUE00
2025-08-152816.95CALL0 16111.52TRUE00
2025-08-152914.6CALL0 47112.9TRUE00
2025-08-153013.7CALL0 529106.59TRUE00
2025-08-153112.6CALL0 3181.25TRUE00
2025-08-153211.6CALL0 37260.06TRUE00
2025-08-15335.85CALL3 42585.38TRUE-4.5-0.43
2025-08-15349.35CALL0 14370.03TRUE00
2025-08-15354.05CALL66 49648.13TRUE-4.27-0.51
2025-08-15363.04CALL3 141547.98TRUE-4.61-0.6
2025-08-15372.56CALL70 68845.45TRUE2.560
2025-08-15381.82CALL147 191942.64TRUE-3.21-0.64
2025-08-15391.49CALL403 190442.79TRUE-3.16-0.68
2025-08-15400.99CALL829 670441.12FALSE-2.61-0.73
2025-08-1540.50.74CALL285 041.63FALSE0.740
2025-08-15410.6CALL736 287141.3FALSE0.60
2025-08-1541.50.7CALL2 2442.07FALSE0.70
2025-08-15420.42CALL799 535141.31FALSE-1.75-0.81
2025-08-1542.50.28CALL47 1638.98FALSE0.280
2025-08-15430.28CALL729 411742.53FALSE-1.29-0.82
2025-08-1543.50.2CALL349 7441.49FALSE-1.04-0.84
2025-08-15440.17CALL3511 568242.68FALSE-0.94-0.85
2025-08-1544.50.04CALL41 36442.69FALSE-0.9-0.96
2025-08-15450.11CALL830 1114443.75FALSE-0.64-0.85
2025-08-1545.50.12CALL27 32244.94FALSE-0.48-0.8
2025-08-15460.08CALL4114 1809145.84FALSE-0.4-0.83
2025-08-1546.50.08CALL2 131448.26FALSE-0.32-0.8
2025-08-15470.07CALL312 995249.36FALSE-0.23-0.77
2025-08-1547.50.04CALL2 48146.89FALSE-0.13-0.76
2025-08-15480.03CALL2742 863046.84FALSE-0.15-0.83
2025-08-1548.50.12CALL1 8462.15FALSE0.010.09
2025-08-15490.05CALL219 777654.98FALSE-0.05-0.5
2025-08-1549.50.08CALL0 42181.24FALSE00
2025-08-15500.04CALL12208 2225857FALSE-0.02-0.33
2025-08-15510.05CALL0 53594.86FALSE00
2025-08-15520.1CALL0 9297.72FALSE00
2025-08-15530.08CALL0 110119.96FALSE00
2025-08-15540.12CALL0 11124.91FALSE00
2025-08-15550.03CALL12123 1816972.1FALSE0.030
2025-08-15560CALL0 0134.35FALSE00
2025-08-15570CALL0 0138.86FALSE00
2025-08-15600.02CALL0 380171.86FALSE00
2025-08-15650.03CALL2 79101.19FALSE0.030
2025-08-15700.02CALL0 31133.41FALSE00
2025-08-15750.03CALL0 97151.05FALSE00
2025-08-15150PUT0 70245.3FALSE00
2025-08-15200.04PUT0 91283.47FALSE00
2025-08-15230PUT0 210180.9FALSE00
2025-08-15240PUT0 53150.96FALSE00
2025-08-15250.03PUT2 224597.08FALSE0.030
2025-08-15260PUT0 166165.58FALSE00
2025-08-15270.02PUT0 141126.58FALSE00
2025-08-15280.13PUT0 2359127.45FALSE00
2025-08-15290.05PUT0 516106.88FALSE00
2025-08-15300.13PUT3 167468.55FALSE0.130
2025-08-15310.03PUT0 81795.7FALSE00
2025-08-15320.06PUT0 81478.19FALSE00
2025-08-15330.12PUT93 981954.66FALSE0.120
2025-08-15340.11PUT3943 413446.09FALSE0.061.2
2025-08-15350.21PUT164 379245.93FALSE0.186
2025-08-15360.37PUT154 215245.72FALSE0.34.29
2025-08-15370.58PUT143 151543.27FALSE0.474.27
2025-08-15380.88PUT375 269742.11FALSE0.777
2025-08-15391.27PUT3795 129941.71FALSE1.075.35
2025-08-15401.79PUT1903 466940.65TRUE1.454.26
2025-08-1540.52.6PUT423 2044.05TRUE2.154.78
2025-08-15412.52PUT1538 210840.77TRUE1.943.34
2025-08-1541.53.05PUT46 153442.98TRUE2.343.3
2025-08-15423.4PUT1494 393840.85TRUE2.553
2025-08-1542.53.63PUT45 19640.53TRUE2.622.59
2025-08-15434.4PUT1796 632145.13TRUE3.182.61
2025-08-1543.54.65PUT105 45148.67TRUE3.12
2025-08-15445.1PUT189 444449.42TRUE3.251.76
2025-08-1544.52.48PUT123 18655.4TRUE0.40.19
2025-08-15456.3PUT929 289566.25TRUE3.781.5
2025-08-1545.51.87PUT0 40557.3TRUE00
2025-08-15466.95PUT54 267650.69TRUE3.51.01
2025-08-1546.53.9PUT1 4686.62TRUE3.90
2025-08-15478.1PUT4 174867.61TRUE8.10
2025-08-1547.54.4PUT0 3291.97TRUE00
2025-08-15484.75PUT0 1574106.22TRUE00
2025-08-1548.50PUT0 086.62TRUE00
2025-08-15495.2PUT0 42396.18TRUE00
2025-08-1549.50PUT0 0102.86TRUE00
2025-08-155011.15PUT58 263187.08TRUE4.10.58
2025-08-15510PUT0 0111.3TRUE00
2025-08-15520PUT0 0117.99TRUE00
2025-08-15538.3PUT0 3123.22TRUE00
2025-08-155410.15PUT0 0119.74TRUE00
2025-08-155511.85PUT0 0122.94TRUE00
2025-08-155611.8PUT0 7124.23TRUE00
2025-08-15570PUT0 0128.62TRUE00
2025-08-15600PUT0 0137.43TRUE00
2025-08-15650PUT0 0149.69TRUE00
2025-08-15700PUT0 0182.95TRUE00
2025-08-15750PUT0 0192.61TRUE00
2025-08-22250CALL0 0124.92TRUE00
2025-08-22300CALL0 089.74TRUE00
2025-08-22330CALL0 076.08TRUE00
2025-08-223412.23CALL0 173.86TRUE00
2025-08-22354.45CALL2 040.66TRUE4.450
2025-08-22363.55CALL6 052.68TRUE3.550
2025-08-22372.76CALL9 342.62TRUE2.760
2025-08-22382.2CALL39 139.49TRUE2.20
2025-08-22391.7CALL104 040.82TRUE1.70
2025-08-22401.24CALL66 7840.56FALSE-2.61-0.68
2025-08-22410.75CALL78 1343.31FALSE-2.13-0.74
2025-08-22420.57CALL10 4739.21FALSE0.570
2025-08-22430.37CALL74 36440.61FALSE-1.36-0.79
2025-08-22440.25CALL190 48139.57FALSE-1.02-0.8
2025-08-22450.15CALL69 16139.13FALSE-0.74-0.83
2025-08-22460.1CALL71 139939.92FALSE-0.56-0.85
2025-08-22470.09CALL19 33343.11FALSE-0.24-0.73
2025-08-22480.07CALL9 24644.84FALSE-0.15-0.68
2025-08-22490.22CALL0 142269.85FALSE00
2025-08-22500.09CALL9 26054.36FALSE-0.05-0.36
2025-08-22510.38CALL0 14357.27FALSE00
2025-08-22520.12CALL0 7580.52FALSE00
2025-08-22530.11CALL0 26100.4FALSE00
2025-08-22540.1CALL0 1782.5FALSE00
2025-08-22550.08CALL0 2108.31FALSE00
2025-08-22560.34CALL0 2112.19FALSE00
2025-08-22570CALL0 0115.96FALSE00
2025-08-22580.07CALL0 1119.62FALSE00
2025-08-22590CALL0 0123.19FALSE00
2025-08-22600CALL0 0126.66FALSE00
2025-08-22650CALL0 0142.8FALSE00
2025-08-22700CALL0 0156.92FALSE00
2025-08-22250PUT0 0149.74FALSE00
2025-08-22300.13PUT2 066.34FALSE0.130
2025-08-22330.14PUT2 047.35FALSE0.140
2025-08-22340.27PUT4 048.81FALSE0.270
2025-08-22350.35PUT61 1045.24FALSE0.350
2025-08-22360.55PUT61 044.99FALSE0.550
2025-08-22370.72PUT575 2441.59FALSE0.720
2025-08-22381.04PUT230 1440.66FALSE1.040
2025-08-22391.54PUT150 57440.16FALSE1.244.13
2025-08-22402.02PUT137 6140.17TRUE1.583.59
2025-08-22412.88PUT13 22338.63TRUE2.193.17
2025-08-22423.45PUT59 21941.83TRUE2.492.59
2025-08-22434.38PUT42 12239.19TRUE2.972.11
2025-08-22445.29PUT11 9749.65TRUE3.511.97
2025-08-22456.15PUT21 8949.6TRUE3.381.22
2025-08-22462.71PUT0 10352.37TRUE00
2025-08-22472.47PUT0 1277.48TRUE00
2025-08-22483PUT0 469.48TRUE00
2025-08-22494.05PUT0 678.83TRUE00
2025-08-22500PUT0 087.92TRUE00
2025-08-22510PUT0 084.51TRUE00
2025-08-22520PUT0 086.21TRUE00
2025-08-22530PUT0 079.38TRUE00
2025-08-22540PUT0 098.34TRUE00
2025-08-22550PUT0 098.17TRUE00
2025-08-22560PUT0 0104.76TRUE00
2025-08-22570PUT0 0124.54TRUE00
2025-08-22580PUT0 0104.35TRUE00
2025-08-22590PUT0 0111.05TRUE00
2025-08-22600PUT0 0135.82TRUE00
2025-08-22650PUT0 0131.8TRUE00
2025-08-22700PUT0 0151.08TRUE00
2025-08-292519.3CALL0 1124.57TRUE00
2025-08-293014.59CALL0 169.28TRUE00
2025-08-29340CALL0 048.05TRUE00
2025-08-29354.38CALL9 031.48TRUE4.380
2025-08-29360CALL0 053.47TRUE00
2025-08-29372.99CALL3 060.27TRUE2.990
2025-08-29382.45CALL22 140.23TRUE-2.85-0.54
2025-08-29391.9CALL77 7940TRUE1.90
2025-08-29401.3CALL212 1939.94FALSE-2.74-0.68
2025-08-29411.07CALL32 539.77FALSE-2.05-0.66
2025-08-29420.75CALL18 3939FALSE0.750
2025-08-29430.56CALL45 4839.89FALSE-1.42-0.72
2025-08-29440.32CALL60 22139.12FALSE-1.41-0.82
2025-08-29450.22CALL241 23040.79FALSE-0.91-0.81
2025-08-29460.16CALL29 6738.73FALSE-0.64-0.8
2025-08-29470.1CALL33 15838.46FALSE-0.49-0.83
2025-08-29480.05CALL84 117036.94FALSE-0.27-0.84
2025-08-29490.1CALL1 27345.24FALSE-0.23-0.7
2025-08-29500.06CALL9 18144.25FALSE-0.13-0.68
2025-08-29510.3CALL0 2757.58FALSE00
2025-08-29520.1CALL0 685.02FALSE00
2025-08-29530.11CALL0 3575.88FALSE00
2025-08-29540CALL0 095.16FALSE00
2025-08-29550CALL0 088.63FALSE00
2025-08-29560.09CALL0 1102.21FALSE00
2025-08-29570CALL0 0105.58FALSE00
2025-08-29580CALL0 0108.85FALSE00
2025-08-29590CALL0 0111.83FALSE00
2025-08-29600CALL0 0114.93FALSE00
2025-08-29650CALL0 0129.33FALSE00
2025-08-29700CALL0 0142.17FALSE00
2025-08-29250PUT0 0124.89FALSE00
2025-08-29300.1PUT33 055.18FALSE0.10
2025-08-29340.33PUT7 045.58FALSE0.330
2025-08-29350.46PUT47 043.84FALSE0.460
2025-08-29360.62PUT15 241.68FALSE0.620
2025-08-29370.98PUT91 2043.4FALSE0.980
2025-08-29381.33PUT56 5538.4FALSE1.063.93
2025-08-29391.6PUT18 3538.31FALSE1.223.21
2025-08-29402.35PUT18 8242.88TRUE1.752.92
2025-08-29411PUT9 5038.72TRUE0.210.27
2025-08-29423.49PUT38 6938.08TRUE2.291.91
2025-08-29434.27PUT48 8537.87TRUE4.270
2025-08-29442.26PUT1 6336.25TRUE2.260
2025-08-29456.25PUT5 8647.74TRUE6.250
2025-08-29462.75PUT0 1347.61TRUE00
2025-08-29474PUT0 2763.48TRUE00
2025-08-29480PUT0 062.53TRUE00
2025-08-29490PUT0 073.41TRUE00
2025-08-29505.7PUT0 1073.89TRUE00
2025-08-29510PUT0 080.86TRUE00
2025-08-29528.4PUT0 271.42TRUE00
2025-08-29530PUT0 085.57TRUE00
2025-08-29540PUT0 088.13TRUE00
2025-08-29550PUT0 085.67TRUE00
2025-08-29560PUT0 088.97TRUE00
2025-08-29570PUT0 090.84TRUE00
2025-08-29580PUT0 0113.33TRUE00
2025-08-29590PUT0 0102.31TRUE00
2025-08-29600PUT0 0118.88TRUE00
2025-08-29650PUT0 0115.28TRUE00
2025-08-29700PUT0 0130.85TRUE00
2025-09-05250CALL0 081.61TRUE00
2025-09-05300CALL0 068.42TRUE00
2025-09-05340CALL0 048.92TRUE00
2025-09-05354.66CALL5 038.52TRUE4.660
2025-09-05360CALL0 042.79TRUE00
2025-09-05370CALL0 042.25TRUE00
2025-09-05382.6CALL12 039.17TRUE2.60
2025-09-05392.12CALL18 7140.28TRUE2.120
2025-09-05401.51CALL47 037.11FALSE1.510
2025-09-05411.08CALL55 038.62FALSE1.080
2025-09-05420.77CALL11 1439.8FALSE-1.06-0.58
2025-09-05430.65CALL21 338.14FALSE-1.41-0.68
2025-09-05441.53CALL1 2538.93FALSE-0.11-0.07
2025-09-05450.4CALL3 2737.92FALSE-0.7-0.64
2025-09-05460.2CALL15 1336.76FALSE-0.61-0.75
2025-09-05470.58CALL2 1154.71FALSE0.010.02
2025-09-05480.13CALL47 1439.74FALSE-0.39-0.75
2025-09-05490.01CALL10 128.69FALSE0.010
2025-09-05500.1CALL4 1543.55FALSE-0.16-0.62
2025-09-05510.14CALL0 1975.59FALSE00
2025-09-05520CALL0 076.12FALSE00
2025-09-05530CALL0 082.6FALSE00
2025-09-05540CALL0 082.6FALSE00
2025-09-05550CALL0 089FALSE00
2025-09-05560CALL0 091.95FALSE00
2025-09-05570CALL0 091.64FALSE00
2025-09-05600CALL0 0103.6FALSE00
2025-09-05650CALL0 0116.57FALSE00
2025-09-05250PUT0 0112FALSE00
2025-09-05300.08PUT8 047.7FALSE0.080
2025-09-05340.46PUT52 040.35FALSE0.460
2025-09-05350.55PUT14 042.41FALSE0.550
2025-09-05360.74PUT15 1740.87FALSE0.740
2025-09-05371.08PUT22 1639.35FALSE1.080
2025-09-05381.52PUT23 56839.31FALSE1.163.22
2025-09-05391.8PUT7 3138.74FALSE1.292.53
2025-09-05402.16PUT5 934.98TRUE1.452.04
2025-09-05412.9PUT3 5637.27TRUE1.91.9
2025-09-05423.6PUT6 1337.2TRUE2.161.5
2025-09-05434.35PUT2 536.67TRUE4.350
2025-09-05445.39PUT1 1742.86TRUE5.390
2025-09-05456.13PUT1 239.44TRUE6.130
2025-09-05467.76PUT2 062.5TRUE7.760
2025-09-05470PUT0 055.32TRUE00
2025-09-05480PUT0 057.75TRUE00
2025-09-05490PUT0 060.73TRUE00
2025-09-05500PUT0 065.37TRUE00
2025-09-05510PUT0 072.58TRUE00
2025-09-05520PUT0 082.83TRUE00
2025-09-05530PUT0 065.79TRUE00
2025-09-05540PUT0 074.89TRUE00
2025-09-05550PUT0 067.25TRUE00
2025-09-05560PUT0 082.12TRUE00
2025-09-05570PUT0 075.98TRUE00
2025-09-05600PUT0 0107.88TRUE00
2025-09-05650PUT0 0106.24TRUE00
2025-09-191527.1CALL0 15167.83TRUE00
2025-09-192024.7CALL0 45128.18TRUE00
2025-09-192321.48CALL0 42114.13TRUE00
2025-09-19240CALL0 089.99TRUE00
2025-09-192513.61CALL10 11990.59TRUE-4.39-0.24
2025-09-192618.75CALL0 2089.95TRUE00
2025-09-192714CALL0 2282.15TRUE00
2025-09-192815.75CALL0 8076.76TRUE00
2025-09-192914.35CALL0 39956.72TRUE00
2025-09-19309.5CALL1 22252.61TRUE9.50
2025-09-19319.38CALL2 14848.44TRUE9.380
2025-09-19327.36CALL17 49534.56TRUE7.360
2025-09-193313.45CALL0 82845.86TRUE00
2025-09-19345.85CALL1 28943.04TRUE-4.3-0.42
2025-09-19355.05CALL178 147142.14TRUE5.050
2025-09-19364.29CALL15 219241.08TRUE4.290
2025-09-19373.38CALL152 320840.85TRUE-3.19-0.49
2025-09-19382.8CALL135 244239.18TRUE-2.82-0.5
2025-09-19392.43CALL310 244939.33TRUE2.430
2025-09-19401.97CALL2175 936439.23FALSE-2.43-0.55
2025-09-19411.52CALL359 408438.13FALSE-2.13-0.58
2025-09-19421.2CALL786 264338.19FALSE-1.95-0.62
2025-09-19430.92CALL549 269937.91FALSE-1.69-0.65
2025-09-19440.68CALL253 444537.34FALSE-1.36-0.67
2025-09-19450.53CALL3638 1164137.78FALSE-1.12-0.68
2025-09-19460.37CALL1347 417336.98FALSE-0.89-0.71
2025-09-19470.35CALL216 366238FALSE-0.62-0.64
2025-09-19480.19CALL357 1273537.99FALSE-0.57-0.75
2025-09-19490.15CALL133 108537.46FALSE-0.46-0.75
2025-09-19500.18CALL907 1608538.91FALSE-0.25-0.58
2025-09-19550.08CALL93 938946.4FALSE-0.02-0.2
2025-09-19600.05CALL6 135452.18FALSE-0.03-0.38
2025-09-19650.05CALL0 45769.04FALSE00
2025-09-19700.1CALL0 60067.57FALSE00
2025-09-19750.04CALL0 6488.52FALSE00
2025-09-19150.04PUT0 9136.93FALSE00
2025-09-19200.03PUT0 33138.4FALSE00
2025-09-19230PUT0 153103.27FALSE00
2025-09-19240.03PUT0 62197.05FALSE00
2025-09-19250.02PUT0 105789.96FALSE00
2025-09-19260.1PUT0 13378.24FALSE00
2025-09-19270.18PUT0 29869.29FALSE00
2025-09-19280.63PUT1 40080FALSE0.630
2025-09-19290.22PUT0 123556.87FALSE00
2025-09-19300.14PUT26 1122645.55FALSE0.140
2025-09-19310.1PUT0 110739.31FALSE00
2025-09-19320.26PUT330 290242.52FALSE0.260
2025-09-19330.42PUT139 205841.04FALSE0.420
2025-09-19340.57PUT215 203340.82FALSE0.570
2025-09-19350.7PUT190 1605940.12FALSE0.533.12
2025-09-19360.96PUT1782 147239.83FALSE0.72.69
2025-09-19371.24PUT368 820038.74FALSE0.872.35
2025-09-19381.62PUT1194 486738.37FALSE1.142.38
2025-09-19392.06PUT155 199937.82FALSE1.392.07
2025-09-19402.55PUT955 1192336.9TRUE1.581.63
2025-09-19413.28PUT47 160936.65TRUE2.021.6
2025-09-19424.15PUT105 1077236.53TRUE2.581.64
2025-09-19434.79PUT508 387236.18TRUE2.71.29
2025-09-19445.65PUT68 183035.64TRUE3.041.16
2025-09-19456.28PUT1905 708735.73TRUE3.181.03
2025-09-19466.65PUT9 147335.36TRUE2.850.75
2025-09-19478.06PUT114 189139.06TRUE8.060
2025-09-19484.24PUT0 15247.87TRUE00
2025-09-19496.01PUT0 3754.91TRUE00
2025-09-19507.23PUT38 67239.75TRUE-0.17-0.02
2025-09-195511PUT0 078.41TRUE00
2025-09-19600PUT0 084.05TRUE00
2025-09-196524.55PUT0 093.3TRUE00
2025-09-19700PUT0 0106.49TRUE00
2025-09-19750PUT0 0114.73TRUE00
2025-10-172321.72CALL0 187.54TRUE00
2025-10-17240CALL0 082.54TRUE00
2025-10-17250CALL0 074.67TRUE00
2025-10-17260CALL0 072TRUE00
2025-10-17270CALL0 056.44TRUE00
2025-10-17280CALL0 045.08TRUE00
2025-10-17290CALL0 037.3TRUE00
2025-10-17309.6CALL4 044.35TRUE9.60
2025-10-173114.02CALL0 146.97TRUE00
2025-10-17320CALL0 044.78TRUE00
2025-10-17330CALL0 043.36TRUE00
2025-10-17346.09CALL1 138.66TRUE6.090
2025-10-17355.48CALL264 7240.89TRUE5.480
2025-10-17364.79CALL2 240.52TRUE4.790
2025-10-17374.25CALL6 3440.15TRUE4.250
2025-10-17383.35CALL392 12036.72TRUE3.350
2025-10-17392.98CALL139 20438.73TRUE-2.62-0.47
2025-10-17402.35CALL499 21538.71FALSE-2.4-0.51
2025-10-17411.91CALL234 2839.25FALSE-2.39-0.56
2025-10-17421.69CALL327 12037.46FALSE-2.06-0.55
2025-10-17431.36CALL275 15036.96FALSE-1.79-0.57
2025-10-17441.2CALL42 29836.98FALSE-1.51-0.56
2025-10-17450.92CALL228 48037.35FALSE-1.33-0.59
2025-10-17460.67CALL29 59138.72FALSE-1-0.6
2025-10-17470.55CALL341 275536.38FALSE-0.97-0.64
2025-10-17480.43CALL54 788237.37FALSE-0.83-0.66
2025-10-17490.33CALL20 60838.41FALSE-0.68-0.67
2025-10-17500.29CALL78 276837.16FALSE-0.54-0.65
2025-10-17550.24CALL14 42845.58FALSE-0.01-0.04
2025-10-17600.16CALL0 6948.13FALSE00
2025-10-17650.05CALL0 40677.06FALSE00
2025-10-17700.15CALL0 1084.42FALSE00
2025-10-17230PUT0 092.85FALSE00
2025-10-17240PUT0 087.12FALSE00
2025-10-17250PUT0 081.77FALSE00
2025-10-17260PUT0 076.58FALSE00
2025-10-17270PUT0 071.68FALSE00
2025-10-17280.13PUT22 1043.74FALSE0.130
2025-10-17290.06PUT0 2041.72FALSE00
2025-10-17300.32PUT36 1044.8FALSE0.320
2025-10-17310.39PUT2 042.93FALSE0.390
2025-10-17320.53PUT8 142.56FALSE0.530
2025-10-17330.7PUT214 140.58FALSE0.70
2025-10-17340.87PUT17 2740.83FALSE0.870
2025-10-17351.1PUT78 6440.06FALSE0.711.82
2025-10-17361.45PUT39 2539.08FALSE0.921.74
2025-10-17371.82PUT43 115638.53FALSE1.131.64
2025-10-17382.25PUT75 19338.43FALSE1.331.45
2025-10-17392.7PUT56 48737.95FALSE1.61.45
2025-10-17403.05PUT288 829637.16TRUE1.651.18
2025-10-17413.68PUT118 37037.6TRUE1.981.16
2025-10-17424.55PUT343 31136.78TRUE2.421.14
2025-10-17434.22PUT35 48236.71TRUE1.710.68
2025-10-17444.84PUT3 111236.28TRUE1.740.56
2025-10-17455.8PUT5 320736.37TRUE2.10.57
2025-10-17466.53PUT8 35736.23TRUE2.220.52
2025-10-17478.24PUT1 29937.37TRUE8.240
2025-10-17484.65PUT0 7836.64TRUE00
2025-10-17490PUT0 043.8TRUE00
2025-10-17507.55PUT3 1553.62TRUE7.550
2025-10-17559.54PUT0 755.62TRUE00
2025-10-17600PUT0 071.09TRUE00
2025-10-17650PUT0 079.03TRUE00
2025-10-17700PUT0 086.67TRUE00
2025-11-21150CALL0 1102.57TRUE00
2025-11-212022.93CALL0 1887.36TRUE00
2025-11-212320.66CALL0 4766.52TRUE00
2025-11-21240CALL0 465.58TRUE00
2025-11-21250CALL0 5268.13TRUE00
2025-11-21260CALL0 13862.41TRUE00
2025-11-21270CALL0 759.72TRUE00
2025-11-21280CALL0 1659.35TRUE00
2025-11-212917.25CALL0 29440.5TRUE00
2025-11-21309.9CALL4 9243.61TRUE9.90
2025-11-21319.67CALL1 2442.85TRUE9.670
2025-11-21320CALL0 3843.49TRUE00
2025-11-21337.05CALL6 58142.09TRUE7.050
2025-11-213414.5CALL0 15044.89TRUE00
2025-11-21355.75CALL26 44641.06TRUE5.750
2025-11-21365.26CALL11 5440.77TRUE5.260
2025-11-21375.05CALL4 46339.94TRUE5.050
2025-11-21383.72CALL112 14139.83TRUE-3.43-0.48
2025-11-21393.4CALL112 189739.18TRUE3.40
2025-11-21403.15CALL619 62438.9FALSE-2.08-0.4
2025-11-21412.54CALL13 65336.54FALSE-2.46-0.49
2025-11-21422.1CALL309 169435.6FALSE-2.01-0.49
2025-11-21431.82CALL452 209836.03FALSE-2.03-0.53
2025-11-21441.96CALL5 69241.22FALSE-1.33-0.4
2025-11-21451.5CALL80 147438.65FALSE-1.33-0.47
2025-11-21461.21CALL23 102637.67FALSE-1.54-0.56
2025-11-21471.01CALL3710 466037.47FALSE-1.14-0.53
2025-11-21480.83CALL33 107237.15FALSE-1.03-0.55
2025-11-21491.46CALL0 36637.42FALSE00
2025-11-21500.55CALL599 1174936.57FALSE-0.79-0.59
2025-11-21550.22CALL44 199037.02FALSE-0.35-0.61
2025-11-21600.24CALL0 31057.73FALSE00
2025-11-21650.12CALL1 13445.52FALSE0.120
2025-11-21700CALL0 070.43FALSE00
2025-11-21150PUT0 0102.02FALSE00
2025-11-21200.21PUT0 3381FALSE00
2025-11-21230.5PUT11 368572.33FALSE0.50
2025-11-21240.05PUT0 71764.88FALSE00
2025-11-21250.07PUT0 236857.67FALSE00
2025-11-21260.35PUT0 29759.61FALSE00
2025-11-21270.25PUT10 12945.81FALSE0.250
2025-11-21280.2PUT0 247438.98FALSE00
2025-11-21290.24PUT0 59842.14FALSE00
2025-11-21300.5PUT16 142042.65FALSE0.50
2025-11-21310.21PUT0 34542.4FALSE00
2025-11-21320.82PUT1 38641.72FALSE0.491.48
2025-11-21331.03PUT6 15640.62FALSE0.641.64
2025-11-21341.55PUT3 26841.09FALSE1.011.87
2025-11-21351.6PUT17 117839.66FALSE1.60
2025-11-21360.85PUT0 57539.21FALSE00
2025-11-21372.21PUT40 69239.03FALSE1.181.15
2025-11-21382.74PUT72 172138.58FALSE1.421.08
2025-11-21393.06PUT19 136237.94FALSE1.470.92
2025-11-21403.57PUT95 344537.57TRUE1.690.9
2025-11-21414.15PUT7 64637.47TRUE4.150
2025-11-21424.95PUT20 48637.36TRUE2.280.85
2025-11-21435.45PUT114 83837.34TRUE2.30.73
2025-11-21446.2PUT20 28937.76TRUE2.550.7
2025-11-21456.85PUT62 240436.36TRUE2.650.63
2025-11-21467.73PUT3 37137.64TRUE2.670.53
2025-11-21474.7PUT0 156536.48TRUE00
2025-11-21485.12PUT0 16535.98TRUE00
2025-11-21495.6PUT0 11236.39TRUE00
2025-11-215011.15PUT1 33537.53TRUE3.450.45
2025-11-215512.5PUT2 4048.8TRUE12.50
2025-11-216013.55PUT0 063.42TRUE00
2025-11-216521.4PUT1 068.78TRUE21.40
2025-11-21700PUT0 071.28TRUE00
2025-12-19150CALL0 0103.86TRUE00
2025-12-192025.5CALL0 12086.7TRUE00
2025-12-192322.54CALL0 1070.57TRUE00
2025-12-192423.71CALL0 1567.06TRUE00
2025-12-192520.07CALL0 10859.54TRUE00
2025-12-192618.5CALL0 761.98TRUE00
2025-12-192717.75CALL0 758.5TRUE00
2025-12-192819.98CALL0 5358.58TRUE00
2025-12-19290CALL0 1255.44TRUE00
2025-12-193013.86CALL0 52845.94TRUE00
2025-12-193115.04CALL0 1450.7TRUE00
2025-12-19328.75CALL19 3436TRUE8.750
2025-12-193311CALL1 79842.25TRUE-0.16-0.01
2025-12-193414.44CALL0 8442.32TRUE00
2025-12-19356CALL30 121140.65TRUE60
2025-12-19366.42CALL2 15540.46TRUE6.420
2025-12-19374.98CALL5 166739.81TRUE-3.02-0.38
2025-12-19384.4CALL8 14239.58TRUE4.40
2025-12-19394CALL85 2438.66TRUE40
2025-12-19403.6CALL879 402639.15FALSE3.60
2025-12-19412.95CALL34 9338.46FALSE-2.6-0.47
2025-12-19422.57CALL431 32836.52FALSE-2.33-0.48
2025-12-19432.27CALL7 13638.06FALSE-1.83-0.45
2025-12-19442.04CALL285 75537.54FALSE-1.86-0.48
2025-12-19451.65CALL862 366337.36FALSE-1.51-0.48
2025-12-19461.41CALL17 56838.17FALSE-1.37-0.49
2025-12-19471.15CALL170 273335.19FALSE-1.42-0.55
2025-12-19481CALL78 79735.48FALSE-1.05-0.51
2025-12-19490.93CALL43 37936.64FALSE-1.04-0.53
2025-12-19500.81CALL727 679836.88FALSE-0.89-0.52
2025-12-19550.37CALL53 662637.11FALSE-0.45-0.55
2025-12-19600.2CALL7325 1314538.74FALSE-0.17-0.46
2025-12-19650.25CALL0 197738.85FALSE00
2025-12-19700.23CALL0 22255.39FALSE00
2025-12-19750.23CALL0 215068.11FALSE00
2025-12-19800.17CALL0 81352.4FALSE00
2025-12-19150PUT0 1191.97FALSE00
2025-12-19200.05PUT0 40157.22FALSE00
2025-12-19230.08PUT0 86463.47FALSE00
2025-12-19240.09PUT0 37159.7FALSE00
2025-12-19250.14PUT20 359142.6FALSE0.140
2025-12-19260.13PUT0 200445.54FALSE00
2025-12-19270.15PUT0 14138.59FALSE00
2025-12-19280.42PUT6 156343.33FALSE0.420
2025-12-19290.47PUT4 217641.17FALSE0.470
2025-12-19300.72PUT18 763041.52FALSE0.411.32
2025-12-19310.81PUT7 29541.18FALSE0.810
2025-12-19320.99PUT158 42540.5FALSE0.990
2025-12-19331.23PUT46 541440.28FALSE0.651.12
2025-12-19341.46PUT68 7539.43FALSE1.460
2025-12-19351.8PUT710 329439FALSE1.80
2025-12-19362.07PUT47 68238.35FALSE0.960.86
2025-12-19372.57PUT23 386239.34FALSE1.220.9
2025-12-19383.15PUT45 19037.15FALSE1.661.11
2025-12-19393.36PUT65 10837.55FALSE1.460.77
2025-12-19404.06PUT60 370737.27TRUE1.880.86
2025-12-19414.47PUT41 27437.38TRUE2.020.82
2025-12-19425.28PUT92 240036.64TRUE2.30.77
2025-12-19435.72PUT2 54536.95TRUE2.220.63
2025-12-19446.75PUT11 49936.42TRUE2.650.65
2025-12-19457.15PUT8 196636.84TRUE2.750.63
2025-12-19465.05PUT0 56942.6TRUE00
2025-12-19475.95PUT4 86642.62TRUE0.20.03
2025-12-19485.42PUT0 10335.81TRUE00
2025-12-19495.55PUT0 23040.65TRUE00
2025-12-19508.24PUT2 48335.1TRUE8.240
2025-12-195512.35PUT1 30450.48TRUE0.160.01
2025-12-196015.15PUT0 4355.71TRUE00
2025-12-19650PUT0 060.92TRUE00
2025-12-19700PUT0 070.39TRUE00
2025-12-19750PUT0 076.56TRUE00
2025-12-19800PUT0 081.05TRUE00
2026-01-161528.5CALL0 598.28TRUE00
2026-01-162019.2CALL1 37186.69TRUE19.20
2026-01-162322.4CALL0 8972.7TRUE00
2026-01-162515.7CALL2 25670.78TRUE15.70
2026-01-162818.49CALL0 21053.4TRUE00
2026-01-163010.47CALL22 99544.65TRUE-3.63-0.26
2026-01-163113.1CALL0 243.53TRUE00
2026-01-163212.1CALL20 2036.57TRUE12.10
2026-01-163312.84CALL0 59441.99TRUE00
2026-01-163412.85CALL0 041.2TRUE00
2026-01-16356.75CALL45 180740.93TRUE6.750
2026-01-16366.05CALL7 1939.76TRUE6.050
2026-01-16375.25CALL41 247139.82TRUE5.250
2026-01-16384.65CALL28 3739.01TRUE-2.8-0.38
2026-01-16394.36CALL62 1638.45TRUE-2.37-0.35
2026-01-16403.9CALL523 1308038.31FALSE-2.43-0.38
2026-01-16413.25CALL1 13538.15FALSE3.250
2026-01-16422.79CALL230 310437.47FALSE-2.21-0.44
2026-01-16432.61CALL26 28738.13FALSE-1.94-0.43
2026-01-16442.17CALL3610 518737.47FALSE-1.88-0.46
2026-01-16452.04CALL1458 672536.78FALSE-1.76-0.46
2026-01-16461.95CALL28 40736.74FALSE-1.37-0.41
2026-01-16471.54CALL704 661036.4FALSE-1.34-0.47
2026-01-16481.3CALL26 37536.62FALSE-1.12-0.46
2026-01-16491.11CALL111 40735.6FALSE-1.16-0.51
2026-01-16501.05CALL376 1415736.76FALSE-0.94-0.47
2026-01-16550.5CALL2348 1155436.43FALSE-0.53-0.51
2026-01-16600.29CALL5438 1380638.01FALSE-0.25-0.46
2026-01-16650.19CALL2 417040.06FALSE-0.05-0.21
2026-01-16700.09CALL16 149739.64FALSE-0.11-0.55
2026-01-16750.2CALL0 314745.68FALSE00
2026-01-16800.09CALL0 209648.75FALSE00
2026-01-16150.01PUT6 11053.3FALSE-0.01-0.5
2026-01-16200.07PUT30 497549.14FALSE0.010.17
2026-01-16230.17PUT26 378346.81FALSE0.170
2026-01-16250.15PUT0 618046.76FALSE00
2026-01-16280.28PUT0 426536.33FALSE00
2026-01-16300.83PUT13 1044141.66FALSE0.830
2026-01-16311.08PUT6 7341.04FALSE1.080
2026-01-16320.56PUT0 4840.68FALSE00
2026-01-16331.53PUT9 513141.02FALSE1.530
2026-01-16341.8PUT32 144340.44FALSE1.80
2026-01-16352.11PUT112 903939.95FALSE1.010.92
2026-01-16362.33PUT7 69338.14FALSE2.330
2026-01-16372.88PUT106 771739.44FALSE1.320.85
2026-01-16383.2PUT80 372937.99FALSE1.330.71
2026-01-16393.85PUT77 10237.23FALSE1.750.83
2026-01-16404.25PUT77 958736.83TRUE1.710.67
2026-01-16414.85PUT52 94036.54TRUE4.850
2026-01-16425.45PUT5 388636.35TRUE5.450
2026-01-16435.65PUT3 82636.28TRUE1.750.45
2026-01-16446.83PUT38 595635.86TRUE2.680.65
2026-01-16457.55PUT11 850438.44TRUE7.550
2026-01-16464.48PUT0 25041.9TRUE00
2026-01-16479.1PUT5 218135.32TRUE3.050.5
2026-01-16485.4PUT0 32833.8TRUE00
2026-01-16497PUT0 10933.41TRUE00
2026-01-165011.63PUT9 464334.98TRUE11.630
2026-01-16559.33PUT0 229542.05TRUE00
2026-01-166017.62PUT0 8652.95TRUE00
2026-01-16650PUT0 059.46TRUE00
2026-01-16700PUT0 067.63TRUE00
2026-01-16750PUT0 067.61TRUE00
2026-01-16800PUT0 076.8TRUE00
2026-02-20250CALL0 052.38TRUE00
2026-02-203011.4CALL1 043.59TRUE11.40
2026-02-20338.12CALL2 037.75TRUE8.120
2026-02-20347.45CALL2 040.65TRUE7.450
2026-02-20356.7CALL10 2543.76TRUE-3.6-0.35
2026-02-20366.3CALL12 039.99TRUE6.30
2026-02-20375.68CALL1 439.43TRUE5.680
2026-02-20384.95CALL1 1539.05TRUE4.950
2026-02-20397.35CALL0 1138.82TRUE00
2026-02-20404.08CALL11 2238.3FALSE4.080
2026-02-20413.76CALL12 1038.15FALSE3.760
2026-02-20426.94CALL0 15737.73FALSE00
2026-02-20432.98CALL10 1837.68FALSE-2.22-0.43
2026-02-20442.96CALL16 18636.75FALSE-1.74-0.37
2026-02-20452.25CALL5 7736.8FALSE2.250
2026-02-20462.05CALL2 9736.79FALSE-1.65-0.45
2026-02-20474.65CALL0 3636.84FALSE00
2026-02-20483.09CALL0 32637.4FALSE00
2026-02-20491.35CALL32 4236.76FALSE-1.33-0.5
2026-02-20501.28CALL3 23037.7FALSE-1.21-0.49
2026-02-20551.26CALL0 16735.57FALSE00
2026-02-20600.99CALL0 244132FALSE00
2026-02-20650.6CALL0 19042.93FALSE00
2026-02-20700.33CALL0 2052.89FALSE00
2026-02-20250.4PUT21 2644.96FALSE0.40
2026-02-20301.08PUT10 17142.01FALSE1.080
2026-02-20331.78PUT10 3940.5FALSE1.780
2026-02-20341.02PUT0 1339.25FALSE00
2026-02-20351.45PUT2 30638.75FALSE0.090.07
2026-02-20361.4PUT0 7437.3FALSE00
2026-02-20371.85PUT12 3038.03FALSE1.850
2026-02-20383.5PUT218 19137.61FALSE1.320.61
2026-02-20394.01PUT6 2237.63FALSE4.010
2026-02-20404.2PUT3 11636.94TRUE4.20
2026-02-20412.77PUT0 2236.69TRUE00
2026-02-20422.86PUT0 1236.34TRUE00
2026-02-20434.25PUT2 9436.14TRUE0.150.04
2026-02-20444.6PUT0 5535.86TRUE00
2026-02-20455.15PUT0 3235.74TRUE00
2026-02-20465.75PUT0 6335.82TRUE00
2026-02-20479.3PUT1 10535.63TRUE2.950.46
2026-02-20486.95PUT0 1438.32TRUE00
2026-02-20497.7PUT0 235.16TRUE00
2026-02-205011.75PUT52 15934.92TRUE11.750
2026-02-205510.96PUT0 53639.16TRUE00
2026-02-20600PUT0 041.23TRUE00
2026-02-20650PUT0 048.64TRUE00
2026-02-20700PUT0 054.17TRUE00
2026-03-20150CALL0 1167.69TRUE00
2026-03-202019.51CALL2 10674.18TRUE19.510
2026-03-202317.47CALL6 1550.36TRUE17.470
2026-03-202521.88CALL0 8458.08TRUE00
2026-03-202816.1CALL0 7253.19TRUE00
2026-03-203015.74CALL0 36547.32TRUE00
2026-03-20339.04CALL2 48344.87TRUE9.040
2026-03-20357.15CALL17 153240.72TRUE7.150
2026-03-20376.85CALL9 354939.75TRUE6.850
2026-03-20404.65CALL16 219038.33FALSE-2.47-0.35
2026-03-20423.68CALL508 206337.99FALSE-2.35-0.39
2026-03-20452.62CALL77 681937.65FALSE-1.75-0.4
2026-03-20472.17CALL34 70537.31FALSE-1.68-0.44
2026-03-20501.53CALL7 264136.1FALSE-1.23-0.45
2026-03-20550.91CALL30 171236.69FALSE-0.76-0.46
2026-03-20600.5CALL5 25136.49FALSE-0.51-0.51
2026-03-20651.45CALL0 134FALSE00
2026-03-20700.41CALL0 550FALSE00
2026-03-20150.02PUT1 9949.33FALSE0.020
2026-03-20200.11PUT0 23368.17FALSE00
2026-03-20230.2PUT0 9246.32FALSE00
2026-03-20250.35PUT0 22544FALSE00
2026-03-20280.52PUT16 485039.91FALSE0.520
2026-03-20301.17PUT3 332640.84FALSE0.460.65
2026-03-20332PUT6 452240.57FALSE20
2026-03-20352.6PUT18 467437.97FALSE1.040.67
2026-03-20373.3PUT17 662837.91FALSE1.180.56
2026-03-20404.8PUT2 267937.63TRUE1.750.57
2026-03-20426PUT14 159136.3TRUE2.170.57
2026-03-20454.5PUT0 51535.92TRUE00
2026-03-20479.45PUT1 46235.81TRUE9.450
2026-03-20507.5PUT0 17727.85TRUE00
2026-03-205510.56PUT0 1639.72TRUE00
2026-03-20600PUT0 143.32TRUE00
2026-03-20650PUT0 046.61TRUE00
2026-03-20700PUT0 052.53TRUE00
2026-06-181527.75CALL0 460.71TRUE00
2026-06-182027.02CALL0 3655.04TRUE00
2026-06-18230CALL0 751.06TRUE00
2026-06-182515CALL2 9350.48TRUE150
2026-06-182816CALL0 2540.63TRUE00
2026-06-183016.6CALL0 14542.86TRUE00
2026-06-18339.46CALL1 50940.9TRUE9.460
2026-06-18357.95CALL16 48437.95TRUE7.950
2026-06-18376.85CALL37 131340.07TRUE6.850
2026-06-18405.45CALL153 200238.69FALSE5.450
2026-06-18424.57CALL8 89638.2FALSE-2.58-0.36
2026-06-18453.67CALL156 390637.41FALSE-1.99-0.35
2026-06-18472.97CALL108 99536.34FALSE-1.9-0.39
2026-06-18502.32CALL75 694036.54FALSE-1.53-0.4
2026-06-18551.4CALL27 577335.65FALSE-1.03-0.42
2026-06-18601CALL28 144637.03FALSE-0.61-0.38
2026-06-18651.15CALL0 37736.27FALSE00
2026-06-18700.92CALL0 11133.81FALSE00
2026-06-18150.09PUT0 163.43FALSE00
2026-06-18200.2PUT1 26043.37FALSE0.20
2026-06-18230.25PUT0 189939.61FALSE00
2026-06-18250.45PUT1 42241.26FALSE0.450
2026-06-18281.27PUT27 66442.12FALSE1.270
2026-06-18301.61PUT432 346140.17FALSE0.520.48
2026-06-18332.46PUT453 411839.2FALSE0.80.48
2026-06-18352.89PUT291 773438.29FALSE0.770.36
2026-06-18374.2PUT39 348437.62FALSE4.20
2026-06-18405.63PUT39 572736.88TRUE5.630
2026-06-18426.6PUT118 159537.2TRUE1.750.36
2026-06-18458.4PUT8 201536.02TRUE8.40
2026-06-18477.45PUT0 49741.43TRUE00
2026-06-18508.8PUT0 169940TRUE00
2026-06-185512.7PUT0 4135.57TRUE00
2026-06-18600PUT0 1040.4TRUE00
2026-06-18650PUT0 045.83TRUE00
2026-06-18700PUT0 049.56TRUE00
2026-09-182025.5CALL0 152.03TRUE00
2026-09-182319.87CALL0 150.08TRUE00
2026-09-182515.74CALL1 6344.05TRUE15.740
2026-09-182818.8CALL0 241.42TRUE00
2026-09-183012.53CALL9 6846.01TRUE12.530
2026-09-183314CALL0 1838.9TRUE00
2026-09-183511.3CALL1 5440.73TRUE-0.75-0.06
2026-09-183710.83CALL0 11539.98TRUE00
2026-09-18406.06CALL21 19438.96FALSE-3.39-0.36
2026-09-18429.1CALL0 1638.45FALSE00
2026-09-18454.6CALL14 36838.43FALSE-2.1-0.31
2026-09-18473.7CALL156 45837.47FALSE3.70
2026-09-18502.82CALL25 18235.33FALSE-1.78-0.39
2026-09-18552.25CALL12 20837.72FALSE2.250
2026-09-18602.25CALL17 12037.1FALSE0.040.02
2026-09-18651.53CALL0 6740.12FALSE00
2026-09-18701.3CALL0 1038.4FALSE00
2026-09-18200.28PUT0 2749.33FALSE00
2026-09-18230.56PUT2 3240.26FALSE0.560
2026-09-18250.75PUT1 12342FALSE0.050.07
2026-09-18281.62PUT1 20341.27FALSE1.620
2026-09-18302PUT13 11839.44FALSE0.550.38
2026-09-18332.75PUT2 4638.55FALSE0.670.32
2026-09-18353.35PUT6 13737.93FALSE3.350
2026-09-18374.66PUT15 60837.63FALSE1.410.43
2026-09-18406.1PUT248 15736.05TRUE1.70.39
2026-09-18427.15PUT266 54136.81TRUE1.80.34
2026-09-18459.1PUT26 27535.77TRUE2.250.33
2026-09-18479.55PUT5 6738.6TRUE1.550.19
2026-09-18507.9PUT0 6234.76TRUE00
2026-09-185512.35PUT0 5534.16TRUE00
2026-09-186016.4PUT0 134.91TRUE00
2026-09-18650PUT0 038.55TRUE00
2026-09-18700PUT0 042.49TRUE00
2026-12-18150CALL0 158.88TRUE00
2026-12-182025.95CALL0 19862.05TRUE00
2026-12-182521.7CALL0 13346.98TRUE00
2026-12-183013.4CALL7 54340.86TRUE13.40
2026-12-18359.6CALL2 33440.07TRUE9.60
2026-12-18406.92CALL8 101039.27FALSE-2.58-0.27
2026-12-18455.1CALL33 128537.19FALSE-2.16-0.3
2026-12-18503.66CALL65 174936.57FALSE-1.64-0.31
2026-12-18552.73CALL19 179936.91FALSE-1.27-0.32
2026-12-18602.1CALL1 206337.6FALSE-0.78-0.27
2026-12-18651.5CALL1 27637.18FALSE-0.56-0.27
2026-12-18702.03CALL0 277740.59FALSE00
2026-12-18751.44CALL0 160140.93FALSE00
2026-12-18150.18PUT9 28646.87FALSE0.180
2026-12-18200.59PUT3 47344.83FALSE0.590
2026-12-18251.36PUT10 59641.4FALSE0.410.43
2026-12-18302.48PUT403 133740.1FALSE2.480
2026-12-18353.59PUT1 99138.12FALSE3.590
2026-12-18406.65PUT2 110036.88TRUE6.650
2026-12-18459.55PUT15 105336.76TRUE9.550
2026-12-185010.35PUT0 61235.16TRUE00
2026-12-185511.9PUT0 80836.54TRUE00
2026-12-18600PUT0 1236.75TRUE00
2026-12-18650PUT0 036.51TRUE00
2026-12-18700PUT0 040.61TRUE00
2026-12-18750PUT0 043.84TRUE00
2027-01-151530.07CALL0 1273.05TRUE00
2027-01-152019.95CALL1 24552.78TRUE19.950
2027-01-152323.82CALL0 4554.29TRUE00
2027-01-152516.5CALL11 19646.35TRUE-3.9-0.19
2027-01-152813.7CALL17 33938.87TRUE13.70
2027-01-153012.7CALL122 44741.17TRUE-3.55-0.22
2027-01-153311CALL25 22841.22TRUE110
2027-01-15359.7CALL24 110240.9TRUE-3.19-0.25
2027-01-15388.18CALL24 142538.78TRUE-2.65-0.24
2027-01-15407.19CALL61 120639.5FALSE-2.78-0.28
2027-01-15426.4CALL23 98037.72FALSE-2.35-0.27
2027-01-15455.5CALL66 255938.25FALSE-1.85-0.25
2027-01-15474.7CALL6 54937.07FALSE-2.15-0.31
2027-01-15503.9CALL262 227036.84FALSE-1.75-0.31
2027-01-15552.9CALL18 618936.86FALSE-1.22-0.3
2027-01-15602.07CALL22 522436.31FALSE-1.18-0.36
2027-01-15651.6CALL42 38036.88FALSE1.60
2027-01-15701.25CALL16 135437.42FALSE-0.52-0.29
2027-01-15750.93CALL19 401937.34FALSE0.930
2027-01-15150.28PUT22 11449.77FALSE0.080.4
2027-01-15200.7PUT261 233845.79FALSE0.240.52
2027-01-15231.06PUT1 41943.32FALSE1.060
2027-01-15251.45PUT34 766842.77FALSE0.430.42
2027-01-15282.07PUT9 262140.99FALSE0.590.4
2027-01-15302.63PUT7 92240.35FALSE2.630
2027-01-15333.6PUT12 147539.24FALSE1.010.39
2027-01-15354.28PUT287 1877738.09FALSE1.130.36
2027-01-15385.71PUT15 143137.91FALSE1.460.34
2027-01-15406.71PUT116 191737.41TRUE1.660.33
2027-01-15427.75PUT106 129036.67TRUE7.750
2027-01-15459.78PUT2 142035.89TRUE9.780
2027-01-15477.23PUT0 11637.14TRUE00
2027-01-155013.21PUT5 22336.5TRUE2.710.26
2027-01-155512.81PUT0 43534.68TRUE00
2027-01-156015.59PUT0 22436.17TRUE00
2027-01-156521.6PUT0 3735.99TRUE00
2027-01-15700PUT0 039.99TRUE00
2027-01-15750PUT0 042.15TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm