MusthInsider

Latest On Freeport-McMoRan Inc (FCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-11 04:50 EST	Dividend	A dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-23 12:27 EST	News	Freeport-McMoRan Will Make Up A Sizable Part Of Future Energy Markets	N/A
2023-05-22 21:51 EST	News	Freeport-McMoRan: The Pain May End Soon	N/A
2023-05-19 09:55 EST	News	Freeport McMoRan bounces with copper price on U.S. debt talks optimism	N/A
2023-05-17 03:22 EST	News	Freeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)	N/A
2023-05-11 19:45 EST	News	Copper slumps to lowest since January amid weak China economic recovery	N/A
2023-05-09 13:14 EST	News	Freeport-McMoRan: Readying For The Next Leg Up	N/A
2023-05-03 23:41 EST	News	Freeport Indonesia must sell additional 10% stake to government, minister says	N/A
2023-04-25 17:26 EST	News	Copper, other base metals slide as China's demand recovery disappoints	N/A
2023-04-23 19:23 EST	News	Freeport-McMoRan And Southern Copper: One Has A Fatter Profit Margin	N/A
2023-04-21 20:30 EST	News	Freeport McMoRan Q1 sales, production drop as weather disrupted operations	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Next Leg Up	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Looking Fair Here After Q1 Earnings	N/A
2023-04-21 08:39 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M	N/A
2023-04-20 21:14 EST	News	Freeport-McMoRan Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 22:43 EST	News	Freeport-McMoRan: Don't Be Blindsided By Optimism	N/A
2023-04-18 23:03 EST	News	Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says	N/A
2023-04-14 11:41 EST	News	Copper touches seven-week high as dollar slumps, stockpiles tighten	N/A
2023-04-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-03 02:46 EST	News	Freeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)	N/A
2023-03-21 04:42 EST	News	World's top copper trader sees fresh record-high price within a year	N/A
2023-03-20 13:15 EST	News	Freeport-McMoRan Is Cautiously Preparing For A Higher Priced Environment	N/A
2023-03-16 02:38 EST	News	Freeport McMoRan plunges with copper prices on global banking jitters	N/A
2023-03-06 14:03 EST	News	Iron ore, industrial metals slide on China’s modest new growth target	N/A
2023-03-04 11:46 EST	News	Freeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-02 01:53 EST	News	Freeport McMoRan's Grasberg mine returns to normal operations after floods	N/A
2023-03-01 10:54 EST	News	Freeport-McMoRan: A Tough Call	N/A
2023-02-28 20:12 EST	News	Freeport-McMoRan: Improving	N/A
2023-02-28 04:38 EST	News	Freeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime Soon	N/A
2023-02-28 04:37 EST	News	Freeport-McMoRan: Buy The Dip	N/A
2023-02-27 14:40 EST	News	London copper dips to seven-week low on strong dollar, China demand doubts	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Well Positioned For 2024	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Copper Will Rebound With China And EVs	N/A
2023-02-13 06:48 EST	News	Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods	N/A
2023-02-02 18:56 EST	News	Freeport Indonesia's $3B copper smelter seen completed by year-end 2023	N/A
2023-01-27 21:33 EST	News	Freeport-McMoRan: Destruction Is Already Over	N/A
2023-01-26 20:32 EST	News	Freeport McMoRan copper production weighed by U.S. worker shortage	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340M	N/A
2023-01-25 16:46 EST	News	Freeport McMoRan Q4 profit drops sharply as copper prices slide	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:46 EST	News	Why Freeport-McMoRan Stock Is Still A Buy After Q4 Earnings	N/A
2023-01-24 15:17 EST	News	Analysts expect Freeport-McMoRan to report a fall in Q4 profit and revenue	N/A
2023-01-19 18:43 EST	News	Copper prices pull back ahead of Chinese new year celebration	N/A
2023-01-16 09:05 EST	News	Freeport-McMoRan: Bears Were Fooled	N/A
2023-01-12 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.	Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

See Advanced Chart

General

Name Freeport-McMoRan Inc
Symbol FCX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryCopper
Full Time Employees 24,500
Last Split Factor2:1
Last Split Date2011-02-02
Fiscal Year EndDecember
IPO Date1995-07-10
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryCopper
Web URLhttp://fcx.com

Valuation

Trailing PE 89.55
Forward PE 16.84
Price/Sales (Trailing 12 Mt.) 3.6
Price/Book (Most Recent Quarter) 5.03
Enterprise Value Revenue 4.04
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.33
Next Year EPS Estimate $2.75
Next Quarter EPS Estimate $0.51
Profit Margin 4%
Operating Margin 16%
Return on Assets 4%
Return on Equity 5%
Revenue 14.2 billion
Earnings Per Share $0.41
Revenue Per Share $9.77
Gross Profit 4.27 billion
Quarterly Earnings Growth 14.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 17.07
Social Score 11.57
Governance Score 6.25
Controversy Level 4

Highlights

Market Capitalization 53.6 billion
EBITDA 4.06 billion
PE Ratio 33.07
PEG Ratio 0.2
Analyst Target Price $35.77
Book Value Per Share $6.98

Share Statistics

Shares Outstanding 1.46 billion
Shares Float 1.45 billion
% Held by Insiders 77%
% Held by Institutions 73.81%
Shares Short 23.18 million
Shares Short Prior Month 17.25 million
Short Ratio 0.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 2.25
52 Week High $39.1
52 Week Low $5.26
50 Day Moving Average 33.31
200 Day Moving Average 24.29

Dividends

Forward Annual Dividend Rate $0.2
Forward Annual Dividend Yield 3.62%
Payout Ratio 12%
Dividend Date 2020-02-03
ExDividend Date 2020-01-14
Dividend Per Share $0.05
Dividend Yield 1.35%

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-15	2024-08-01	2024-07-15	2024-06-26	$0.08
2024-04-12	2024-05-01	2024-04-15	2024-03-27	$0.08
2024-01-11	2024-02-01	2024-01-12	2023-12-20	$0.08
2023-10-12	2023-11-01	2023-10-13	2023-09-20	$0.08
2023-07-13	2023-08-01	2023-07-14	2023-06-21	$0.08
2023-04-13	2023-05-01	2023-04-14	2023-03-22	$0.08
2023-01-12	2023-02-01	2023-01-13	2022-12-21	$0.08
2022-10-13	2022-11-01	2022-10-14	2022-09-21	$0.08
2022-07-14	2022-08-01	2022-07-15	2022-06-22	$0.08
2022-04-13	2022-05-02	2022-04-14	0000-00-00	$0.08
2022-01-13	2022-02-01	2022-01-14	2021-12-22	$0.08
2021-10-14	2021-11-01	2021-10-15	2021-09-22	$0.08
2021-07-14	2021-08-02	2021-07-15	2021-06-23	$0.08
2021-04-14	2021-05-03	2021-04-15	2021-03-24	$0.08
2020-01-14	2020-02-03	2020-01-15	2019-12-18	$0.05
2019-10-11	2019-11-01	2019-10-15	2019-09-25	$0.05
2019-07-12	2019-08-01	2019-07-15	2019-06-26	$0.05
2019-04-12	2019-05-01	2019-04-15	2019-03-27	$0.05
2019-01-14	2019-02-01	2019-01-15	2018-12-19	$0.05
2018-10-12	2018-11-01	2018-10-15	2018-09-26	$0.05
2018-07-12	2018-08-01	2018-07-13	2018-06-27	$0.05
2018-04-12	2018-05-01	2018-04-13	2018-02-06	$0.05
2015-10-13	2015-11-02	2015-10-15	2015-09-30	$0.05
2015-07-13	2015-08-03	2015-07-15	2015-06-24	$0.05
2015-04-13	2015-05-01	2015-04-15	2015-03-24	$0.05
2015-01-13	2015-02-02	2015-01-15	2014-12-19	$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.5 billion	$0.39	$0.40	-1.39%
2020-09-30	2020-10-22	$3.85 billion	$0.29	$0.21	36.6%
2020-06-30	2020-07-23	$3.05 billion	$0.03	-$0.03	217.19%
2020-03-31	2020-04-24	$N/A	-$0.16	-$0.17	5.21%
2019-12-31	2020-01-23	$3.91 billion	$0.02	$-0.00	766.67%
2019-09-30	2019-10-23	$3.31 billion	-$0.01	-$0.01	12.28%
2019-06-30	2019-07-24	$3.55 billion	-$0.04	-$0.05	26.87%
2019-03-31	2019-04-25	$3.79 billion	$0.05	$0.08	-38.8%
2018-12-31	2019-01-24	$3.68 billion	$0.11	$0.18	-39.56%
2018-09-30	2018-10-24	$4.91 billion	$0.35	$0.32	8.9%
2018-06-30	2018-07-25	$5.17 billion	$0.58	$0.52	11.05%
2018-03-31	2018-04-24	$4.87 billion	$0.46	$0.56	-17.52%
2017-12-31	2018-01-25	$5.04 billion	$0.51	$0.50	2.8%
2017-09-30	2017-10-25	$4.31 billion	$0.34	$0.31	10.89%
2017-06-30	2017-07-25	$3.71 billion	$0.17	$0.20	-15.34%
2017-03-31	2017-04-25	$3.34 billion	$0.15	$0.15	1.97%
2016-12-31	2017-01-25	$4.38 billion	$0.25	$0.34	-26.56%
2016-09-30	2016-10-25	$3.88 billion	$0.13	$0.19	-30.22%
2016-06-30	2016-07-26	$3.33 billion	-$0.02	-$0.01	-106.19%
2016-03-31	2016-04-26	$3.24 billion	-$0.16	-$0.18	12.62%
2015-12-31	2016-01-26	$3.52 billion	-$0.02	-$0.19	89.36%
2015-09-30	2015-10-22	$3.38 billion	-$0.15	-$0.08	-87.5%
2015-06-30	2015-07-23	$3.94 billion	$0.14	$0.06	133.33%
2015-03-31	2015-04-23	$4.15 billion	-$0.06	-$0.06	0%
2014-12-31	2015-01-27	$5.24 billion	$0.25	$0.35	-28.57%
2014-09-30	2014-10-28	$5.7 billion	$0.64	$0.61	4.92%
2014-06-30	2014-07-23	$5.52 billion	$0.52	$0.51	1.96%
2014-03-31	2014-04-24	$4.99 billion	$0.57	$0.43	32.56%
2013-12-31	2014-01-22	$5.89 billion	$0.84	$0.80	5%
2013-09-30	2013-10-22	$6.17 billion	$0.78	$0.62	25.81%
2013-06-30	2013-07-23	$4.29 billion	$0.22	$0.41	-46.34%
2013-03-31	2013-04-18	$4.58 billion	$0.73	$0.71	2.82%
2012-12-31	2013-01-22	$4.51 billion	$0.78	$0.70	11.43%
2012-09-30	2012-10-22	$4.42 billion	$0.68	$0.73	-6.85%
2012-06-30	2012-07-19	$4.48 billion	$0.80	$0.75	6.67%
2012-03-31	2012-04-19	$4.61 billion	$0.96	$0.86	11.63%
2011-12-31	2012-01-19	$4.16 billion	$0.67	$0.60	11.67%
2011-09-30	2011-10-19	$5.2 billion	$1.10	$1.02	7.84%
2011-06-30	2011-07-21	$5.81 billion	$1.49	$1.33	12.03%
2011-03-31	2011-04-20	$5.71 billion	$1.58	$1.26	25.4%
2010-12-31	2011-01-20	$18.98 billion	$1.63	$1.51	7.95%
2010-09-30	2010-10-21	$5.15 billion	$1.25	$1.12	11.61%
2010-06-30	2010-07-21	$3.86 billion	$0.75	$0.64	17.19%
2010-03-31	2010-04-21	$4.36 billion	$1.02	$0.96	6.25%
2009-12-31	2010-01-21	$4.61 billion	$1.08	$0.88	22.73%
2009-09-30	2009-10-21	$4.14 billion	$1.03	$0.67	53.73%
2009-06-30	2009-07-21	$3.68 billion	$0.69	$0.35	97.14%
2009-03-31	2009-04-22	$2.6 billion	$0.06	$0.06	0%
2008-12-31	2009-01-26	$2.07 billion	-$0.42	-$0.56	25%
2008-09-30	2008-10-21	$4.62 billion	$0.66	$0.71	-7.04%
2008-06-30	2008-07-22	$5.44 billion	$1.13	$1.22	-7.38%
2008-03-31	2008-04-23	$5.67 billion	$1.32	$1.06	24.53%
2007-12-31	2008-01-23	$4.18 billion	$0.68	$0.84	-19.05%
2007-09-30	2007-10-24	$5.07 billion	$1.26	$1.13	11.5%
2007-06-30	2007-07-25	$5.44 billion	$1.61	$1.36	18.38%
2007-03-31	2007-04-25	$2.25 billion	$1.38	$1.04	32.69%
2006-12-31	2007-01-16	$1.64 billion	$1.00	$1.06	-5.66%
2006-09-30	2006-10-17	$1.64 billion	$0.87	$0.79	10.13%
2006-06-30	2006-07-18	$1.43 billion	$0.85	$0.72	18.06%
2006-03-31	2006-04-18	$1.09 billion	$0.70	$0.44	59.09%
2005-12-31	2006-01-17	$1.49 billion	$1.11	$0.89	24.72%
2005-09-30	2005-10-18	$983.27 million	$0.50	$0.43	16.28%
2005-06-30	2005-07-19	$902.91 million	$0.46	$0.44	4.55%
2005-03-31	2005-04-19	$803.07 million	$0.35	$0.32	9.38%
2004-12-31	2005-01-18	$924.79 million	$0.40	$0.35	14.29%
2004-09-30	2004-10-19	$600.56 million	$0.05	$0.07	-28.57%
2004-06-30	2004-07-20	$486.33 million	-$0.15	-$0.11	-36.36%
2004-03-31	2004-04-20	$360.19 million	-$0.01	-$0.07	85.71%
2003-12-31	2004-01-20	$446.12 million	$0.00	$0.03	-97.67%
2003-09-30	2003-10-16	$631.99 million	$0.24	$0.24	0%
2003-06-30	2003-07-17	$609.46 million	$0.20	$0.17	17.65%
2003-03-31	2003-04-17	$524.6 million	$0.14	$0.16	-12.5%
2002-12-31	2003-01-16	$571.04 million	$0.21	$0.21	0%
2002-09-30	2002-10-15	$538.74 million	$0.20	$0.18	11.11%
2002-06-30	2002-07-18	$408 million	$0.02	$0.02	0%
2002-03-31	2002-04-18	$392.68 million	$-0.00	-$0.04	90.5%
2001-12-31	2002-01-17	$412.28 million	-$0.01	-$0.02	64%
2001-09-30	2001-10-16	$441.24 million	$0.02	$0.04	-50%
2001-06-30	2001-07-18	$538.26 million	$0.13	$0.12	8.33%
2001-03-31	2001-04-18	$447.09 million	$0.13	$0.12	8.33%
2000-12-31	2001-01-18	$529.83 million	$0.19	$0.12	58.33%
2000-09-30	2000-10-17	$473.84 million	-$0.02	$0.04	-150%
2000-06-30	2000-07-18	$397.35 million	-$0.06	-$0.06	0%
2000-03-31	2000-04-18	$467.59 million	$0.03	$0.09	-66.67%
1999-12-31	2000-01-18		$0.12	$0.10	20%
1999-09-30	1999-10-19		$0.08	$0.06	33.33%
1999-06-30	1999-07-20		$0.06	$0.04	50%
1999-03-31	1999-04-20		$0.06	$0.06	0%
1998-12-31	1999-01-19		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.07	$0.07	0%
1998-06-30	1998-07-21		$0.07	$0.07	0%
1998-03-31	1998-04-21		$0.08	$0.04	100%
1997-12-31	1998-01-20		$0.08	$0.10	-20%
1997-09-30	1997-10-21		$0.10	$0.11	-9.09%
1997-06-30	1997-07-22		$0.18	$0.17	5.88%
1997-03-31	1997-04-22		$0.16	$0.13	23.08%
1996-12-31	1997-01-23		$0.20	$0.19	5.26%
1996-09-30	1996-10-22		$0.12	$0.11	9.09%
1996-06-30	1996-07-23		$0.08	$0.07	14.29%
1996-03-31	1996-04-23		$0.06	$0.05	20%
1995-12-31	1996-01-22		$0.16	$0.15	6.67%
1995-09-30	1995-10-23		$0.16	$0.15	6.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	23	17.2	CALL	0	21	378.14	TRUE	0	0
2025-10-17	24	13.8	CALL	0	9	358.78	TRUE	0	0
2025-10-17	25	0	CALL	0	0	336.99	TRUE	0	0
2025-10-17	26	11.79	CALL	0	27	275.37	TRUE	0	0
2025-10-17	27	14.35	CALL	0	13	301.07	TRUE	0	0
2025-10-17	28	7.75	CALL	0	11	278.57	TRUE	0	0
2025-10-17	29	10.13	CALL	0	17	233.27	TRUE	0	0
2025-10-17	30	10.88	CALL	0	39	183.47	TRUE	0	0
2025-10-17	31	11.12	CALL	0	70	185.66	TRUE	0	0
2025-10-17	32	9.15	CALL	0	323	179.55	TRUE	0	0
2025-10-17	33	9.71	CALL	0	287	182.5	TRUE	0	0
2025-10-17	34	8.85	CALL	0	432	142.76	TRUE	0	0
2025-10-17	34.5	0	CALL	0	0	158.56	TRUE	0	0
2025-10-17	35	6.08	CALL	5	831	91	TRUE	-2.35	-0.28
2025-10-17	35.5	0	CALL	0	0	117.21	TRUE	0	0
2025-10-17	36	4.97	CALL	14	2203	63	TRUE	-2.48	-0.33
2025-10-17	36.5	4.45	CALL	0	20	103.49	TRUE	0	0
2025-10-17	37	4.13	CALL	9	943	70.29	TRUE	-1.62	-0.28
2025-10-17	37.5	3.56	CALL	4	4	56.98	TRUE	3.56	0
2025-10-17	38	3.05	CALL	97	9784	49.64	TRUE	-2.15	-0.41
2025-10-17	38.5	2.68	CALL	8	2	53.58	TRUE	-2.62	-0.49
2025-10-17	39	2.21	CALL	135	4225	48.24	TRUE	-2.14	-0.49
2025-10-17	39.5	1.94	CALL	112	80	53.74	TRUE	1.94	0
2025-10-17	40	1.6	CALL	1090	8452	52.9	TRUE	-1.55	-0.49
2025-10-17	40.5	1.3	CALL	122	1036	52.4	TRUE	-1.5	-0.54
2025-10-17	41	1.03	CALL	688	8647	51.63	FALSE	-1.27	-0.55
2025-10-17	41.5	0.83	CALL	148	5753	52.48	FALSE	-1.3	-0.61
2025-10-17	42	0.63	CALL	3109	9064	51.64	FALSE	-1.1	-0.64
2025-10-17	42.5	0.5	CALL	2138	6167	52.74	FALSE	-0.78	-0.61
2025-10-17	43	0.36	CALL	2698	10984	51.68	FALSE	-0.79	-0.69
2025-10-17	43.5	0.26	CALL	274	526	51.33	FALSE	-0.57	-0.69
2025-10-17	44	0.2	CALL	1300	7254	52.41	FALSE	-0.5	-0.71
2025-10-17	44.5	0.16	CALL	132	2610	54.09	FALSE	-0.32	-0.67
2025-10-17	45	0.11	CALL	1902	12276	53.58	FALSE	-0.28	-0.72
2025-10-17	45.5	0.1	CALL	112	228	56.83	FALSE	-0.12	-0.55
2025-10-17	46	0.08	CALL	334	3890	58.26	FALSE	-0.12	-0.6
2025-10-17	46.5	0.09	CALL	26	412	63.95	FALSE	-0.03	-0.25
2025-10-17	47	0.07	CALL	103	5359	64.63	FALSE	-0.05	-0.42
2025-10-17	47.5	0.08	CALL	0	426	113.13	FALSE	0	0
2025-10-17	48	0.05	CALL	57	10804	67.94	FALSE	-0.03	-0.38
2025-10-17	48.5	0.05	CALL	0	415	74.92	FALSE	0	0
2025-10-17	49	0.04	CALL	0	4778	85.25	FALSE	0	0
2025-10-17	49.5	0.02	CALL	0	81	95.4	FALSE	0	0
2025-10-17	50	0.03	CALL	42	7273	75.41	FALSE	0	0
2025-10-17	51	0.27	CALL	0	706	150.34	FALSE	0	0
2025-10-17	52	0.03	CALL	0	34	82.8	FALSE	0	0
2025-10-17	53	0.05	CALL	0	234	81.17	FALSE	0	0
2025-10-17	54	0.07	CALL	0	1	86.24	FALSE	0	0
2025-10-17	55	0.01	CALL	0	810	91.18	FALSE	0	0
2025-10-17	56	0.01	CALL	0	28	96	FALSE	0	0
2025-10-17	60	0.02	CALL	0	71	154.83	FALSE	0	0
2025-10-17	65	0.01	CALL	0	446	158.21	FALSE	0	0
2025-10-17	70	0.01	CALL	0	20	237.19	FALSE	0	0
2025-10-17	23	0.05	PUT	0	1	418.08	FALSE	0	0
2025-10-17	24	0.16	PUT	0	1	492.23	FALSE	0	0
2025-10-17	25	0.01	PUT	0	3	369.52	FALSE	0	0
2025-10-17	26	0.15	PUT	0	1213	222.32	FALSE	0	0
2025-10-17	27	0.13	PUT	0	1210	212.61	FALSE	0	0
2025-10-17	28	0.08	PUT	0	255	294.95	FALSE	0	0
2025-10-17	29	0.02	PUT	0	313	137.97	FALSE	0	0
2025-10-17	30	0.03	PUT	0	657	107.12	FALSE	0	0
2025-10-17	31	0.03	PUT	0	383	97.01	FALSE	0	0
2025-10-17	32	0.02	PUT	45	1862	87.14	FALSE	0.01	1
2025-10-17	33	0.03	PUT	28	6574	82.26	FALSE	0.01	0.5
2025-10-17	34	0.03	PUT	61	2433	72.32	FALSE	0.01	0.5
2025-10-17	34.5	0	PUT	0	0	99.14	FALSE	0	0
2025-10-17	35	0.06	PUT	134	10171	70.69	FALSE	0.04	2
2025-10-17	35.5	0	PUT	0	0	87.41	FALSE	0	0
2025-10-17	36	0.1	PUT	998	3736	67.01	FALSE	0.07	2.33
2025-10-17	36.5	0.09	PUT	2	4	59.79	FALSE	0.09	0
2025-10-17	37	0.15	PUT	342	6564	61.64	FALSE	0.11	2.75
2025-10-17	37.5	0.22	PUT	48	14	62.24	FALSE	0.22	0
2025-10-17	38	0.3	PUT	148	7698	61.94	FALSE	0.23	3.29
2025-10-17	38.5	0.34	PUT	90	265	57.52	FALSE	0.25	2.78
2025-10-17	39	0.48	PUT	213	6277	58.61	FALSE	0.4	5
2025-10-17	39.5	0.58	PUT	134	132	55.74	FALSE	0.46	3.83
2025-10-17	40	0.78	PUT	661	11660	56.78	FALSE	0.62	3.88
2025-10-17	40.5	0.99	PUT	260	2969	56.6	FALSE	0.73	2.81
2025-10-17	41	1.18	PUT	4286	3147	59.12	TRUE	0.89	3.07
2025-10-17	41.5	1.67	PUT	334	383	63.95	TRUE	1.26	3.07
2025-10-17	42	1.77	PUT	600	1243	53.5	TRUE	1.21	2.16
2025-10-17	42.5	2.3	PUT	138	2339	63.31	TRUE	1.52	1.95
2025-10-17	43	2.43	PUT	705	2971	49.55	TRUE	1.46	1.51
2025-10-17	43.5	2.85	PUT	9	713	50.3	TRUE	1.65	1.38
2025-10-17	44	3.43	PUT	30	3313	62.01	TRUE	1.89	1.23
2025-10-17	44.5	1.82	PUT	50	21	55.08	TRUE	-0.44	-0.19
2025-10-17	45	4.32	PUT	11	4540	64.36	TRUE	2.11	0.95
2025-10-17	45.5	5.22	PUT	0	45	0	TRUE	0	0
2025-10-17	46	2.88	PUT	0	776	0	TRUE	0	0
2025-10-17	46.5	3.65	PUT	0	22	0	TRUE	0	0
2025-10-17	47	4.52	PUT	0	1102	0	TRUE	0	0
2025-10-17	47.5	9.9	PUT	0	10	80.08	TRUE	0	0
2025-10-17	48	7.2	PUT	0	124	0	TRUE	0	0
2025-10-17	48.5	7.7	PUT	0	72	0	TRUE	0	0
2025-10-17	49	9.2	PUT	0	31	0	TRUE	0	0
2025-10-17	49.5	9.7	PUT	0	12	0	TRUE	0	0
2025-10-17	50	5.8	PUT	0	160	0	TRUE	0	0
2025-10-17	51	0	PUT	0	0	0	TRUE	0	0
2025-10-17	52	11.05	PUT	0	32	0	TRUE	0	0
2025-10-17	53	12.05	PUT	0	6	106.45	TRUE	0	0
2025-10-17	54	14.2	PUT	0	8	118.94	TRUE	0	0
2025-10-17	55	15.2	PUT	0	10	0	TRUE	0	0
2025-10-17	56	20.35	PUT	0	14	0	TRUE	0	0
2025-10-17	60	20.4	PUT	0	12	0	TRUE	0	0
2025-10-17	65	0	PUT	0	0	0	TRUE	0	0
2025-10-17	70	31.35	PUT	0	7	217.45	TRUE	0	0
2025-10-24	25	17.5	CALL	0	1	177.26	TRUE	0	0
2025-10-24	28	10.13	CALL	0	20	163.86	TRUE	0	0
2025-10-24	29	0	CALL	0	0	172.22	TRUE	0	0
2025-10-24	30	10.85	CALL	10	22	167.58	TRUE	-2	-0.16
2025-10-24	31	0	CALL	0	0	150.38	TRUE	0	0
2025-10-24	32	8.75	CALL	0	14	117.93	TRUE	0	0
2025-10-24	33	10.21	CALL	3	17	77.53	TRUE	10.21	0
2025-10-24	34	9.25	CALL	5	107	79.52	TRUE	0.1	0.01
2025-10-24	34.5	9	CALL	0	1	107.14	TRUE	0	0
2025-10-24	35	8.4	CALL	0	208	92.4	TRUE	0	0
2025-10-24	35.5	7.35	CALL	0	13	90.62	TRUE	0	0
2025-10-24	36	7.3	CALL	1	396	57.22	TRUE	-0.25	-0.03
2025-10-24	36.5	7.35	CALL	0	9	86.04	TRUE	0	0
2025-10-24	37	6.45	CALL	0	233	80.1	TRUE	0	0
2025-10-24	37.5	5.31	CALL	0	17	78.21	TRUE	0	0
2025-10-24	38	3.4	CALL	312	2266	51.23	TRUE	-1.87	-0.35
2025-10-24	38.5	3.56	CALL	1	1	56.47	TRUE	3.56	0
2025-10-24	39	2.64	CALL	39	365	49.64	TRUE	-1.66	-0.39
2025-10-24	39.5	2.72	CALL	83	1	56.41	TRUE	2.72	0
2025-10-24	40	2.09	CALL	56	2473	52.29	TRUE	-1.34	-0.39
2025-10-24	40.5	1.87	CALL	4	80	54.03	TRUE	-1.29	-0.41
2025-10-24	41	1.67	CALL	60	813	55.57	FALSE	-0.85	-0.34
2025-10-24	41.5	1.32	CALL	13	133	51.46	FALSE	-1.34	-0.5
2025-10-24	42	1.17	CALL	148	355	53.1	FALSE	-0.85	-0.42
2025-10-24	42.5	0.99	CALL	268	1134	53.02	FALSE	-0.8	-0.45
2025-10-24	43	0.92	CALL	123	472	56.1	FALSE	-0.75	-0.45
2025-10-24	43.5	0.84	CALL	30	170	58.36	FALSE	-0.43	-0.34
2025-10-24	44	0.6	CALL	1806	1849	53.86	FALSE	-0.53	-0.47
2025-10-24	44.5	0.48	CALL	1687	568	53.1	FALSE	-0.37	-0.44
2025-10-24	45	0.45	CALL	1917	1352	55.78	FALSE	-0.28	-0.38
2025-10-24	45.5	0.37	CALL	1658	198	55.69	FALSE	-0.21	-0.36
2025-10-24	46	0.24	CALL	38	510	51.88	FALSE	-0.29	-0.55
2025-10-24	47	0.19	CALL	4	1375	54.86	FALSE	-0.14	-0.42
2025-10-24	48	0.13	CALL	25	519	55.64	FALSE	-0.07	-0.35
2025-10-24	49	0.07	CALL	250	446	53.95	FALSE	-0.05	-0.42
2025-10-24	50	0.1	CALL	0	141	93.06	FALSE	0	0
2025-10-24	51	0.07	CALL	0	246	132.03	FALSE	0	0
2025-10-24	52	0.02	CALL	0	75	134.65	FALSE	0	0
2025-10-24	53	0.25	CALL	0	21	143.72	FALSE	0	0
2025-10-24	54	0.05	CALL	0	1	120.35	FALSE	0	0
2025-10-24	55	0.11	CALL	0	4	126.94	FALSE	0	0
2025-10-24	56	0	CALL	0	0	160.6	FALSE	0	0
2025-10-24	60	0.02	CALL	0	5	97.01	FALSE	0	0
2025-10-24	25	0.06	PUT	0	2	166.58	FALSE	0	0
2025-10-24	28	0.15	PUT	0	67	194.54	FALSE	0	0
2025-10-24	29	0	PUT	0	0	164.89	FALSE	0	0
2025-10-24	30	0.01	PUT	1	653	66.83	FALSE	-0.02	-0.67
2025-10-24	31	0.15	PUT	1	161	92.83	FALSE	0.15	0
2025-10-24	32	0.01	PUT	0	248	62.87	FALSE	0	0
2025-10-24	33	0.03	PUT	1005	1039	56	FALSE	0	0
2025-10-24	34	0.28	PUT	0	949	62.56	FALSE	0	0
2025-10-24	34.5	0	PUT	0	0	88.48	FALSE	0	0
2025-10-24	35	0.13	PUT	615	1036	56.72	FALSE	0.09	2.25
2025-10-24	35.5	0	PUT	0	0	65.32	FALSE	0	0
2025-10-24	36	0.25	PUT	59	405	57.97	FALSE	0.17	2.13
2025-10-24	36.5	0.33	PUT	0	1	62.91	FALSE	0	0
2025-10-24	37	0.41	PUT	102	489	57.89	FALSE	0.29	2.42
2025-10-24	37.5	0.46	PUT	22	157	55.27	FALSE	0.32	2.29
2025-10-24	38	0.6	PUT	48	423	56.22	FALSE	0.39	1.86
2025-10-24	38.5	0.76	PUT	8	1	57.01	FALSE	0.76	0
2025-10-24	39	0.89	PUT	66	272	55.8	FALSE	0.61	2.18
2025-10-24	39.5	0.41	PUT	0	5	49.52	FALSE	0	0
2025-10-24	40	1.25	PUT	140	592	57.18	FALSE	0.78	1.66
2025-10-24	40.5	1.25	PUT	3	825	56.67	FALSE	0.59	0.89
2025-10-24	41	1.9	PUT	25	164	60.32	TRUE	1.25	1.92
2025-10-24	41.5	1.89	PUT	22	41	60.14	TRUE	1.1	1.39
2025-10-24	42	2.19	PUT	48	148	74.23	TRUE	0.94	0.75
2025-10-24	42.5	2.5	PUT	26	50	57	TRUE	1.04	0.71
2025-10-24	43	3	PUT	64	502	55.97	TRUE	1.61	1.16
2025-10-24	43.5	1.71	PUT	32	25	52.02	TRUE	0.06	0.04
2025-10-24	44	2.6	PUT	3	61	53.5	TRUE	0.3	0.13
2025-10-24	44.5	2.57	PUT	0	78	0	TRUE	0	0
2025-10-24	45	4.5	PUT	102	71	54.16	TRUE	1.61	0.56
2025-10-24	45.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	46	4.81	PUT	5	7	39.79	TRUE	1.78	0.59
2025-10-24	47	4.49	PUT	0	13	0	TRUE	0	0
2025-10-24	48	5.4	PUT	0	7	0	TRUE	0	0
2025-10-24	49	0	PUT	0	0	0	TRUE	0	0
2025-10-24	50	8	PUT	1	7	0	TRUE	8	0
2025-10-24	51	0	PUT	0	0	53.71	TRUE	0	0
2025-10-24	52	0	PUT	0	0	0	TRUE	0	0
2025-10-24	53	12.05	PUT	0	6	0	TRUE	0	0
2025-10-24	54	0	PUT	0	0	0	TRUE	0	0
2025-10-24	55	0	PUT	0	0	0	TRUE	0	0
2025-10-24	56	0	PUT	0	0	0	TRUE	0	0
2025-10-24	60	0	PUT	0	0	103.13	TRUE	0	0
2025-10-31	25	17.94	CALL	0	1	112.02	TRUE	0	0
2025-10-31	28	0	CALL	0	0	88.24	TRUE	0	0
2025-10-31	29	0	CALL	0	0	113.3	TRUE	0	0
2025-10-31	30	11.01	CALL	0	14	104.39	TRUE	0	0
2025-10-31	31	8	CALL	0	1	70.15	TRUE	0	0
2025-10-31	32	8.9	CALL	0	0	107.35	TRUE	0	0
2025-10-31	33	9.35	CALL	0	8	101.24	TRUE	0	0
2025-10-31	34	9	CALL	5	34	137.28	TRUE	9	0
2025-10-31	35	6.32	CALL	4	183	62.19	TRUE	-2.03	-0.24
2025-10-31	36	5.6	CALL	1	375	66.05	TRUE	-1.62	-0.22
2025-10-31	37	4.7	CALL	16	167	60.65	TRUE	-1.89	-0.29
2025-10-31	38	3.65	CALL	93	945	49.55	TRUE	-1.3	-0.26
2025-10-31	39	3.04	CALL	43	1047	51.59	TRUE	-1.48	-0.33
2025-10-31	40	2.48	CALL	1316	18303	52.45	TRUE	-1.42	-0.36
2025-10-31	41	1.85	CALL	375	752	49.29	FALSE	-1.32	-0.42
2025-10-31	42	1.51	CALL	310	1294	51.66	FALSE	-0.96	-0.39
2025-10-31	43	1.09	CALL	445	497	49.85	FALSE	-0.78	-0.42
2025-10-31	44	0.84	CALL	1404	3347	50.81	FALSE	-0.76	-0.48
2025-10-31	45	0.6	CALL	1417	1861	50.23	FALSE	-0.64	-0.52
2025-10-31	46	0.39	CALL	1111	4597	48.55	FALSE	-0.42	-0.52
2025-10-31	47	0.31	CALL	12	465	50.52	FALSE	-0.3	-0.49
2025-10-31	48	0.14	CALL	83	266	45.51	FALSE	-0.32	-0.7
2025-10-31	49	0.38	CALL	0	30	62.49	FALSE	0	0
2025-10-31	50	0.13	CALL	46	1261	53.3	FALSE	-0.09	-0.41
2025-10-31	51	0.15	CALL	0	169	70.81	FALSE	0	0
2025-10-31	52	0.12	CALL	0	8	144.18	FALSE	0	0
2025-10-31	53	0.4	CALL	0	215	95.67	FALSE	0	0
2025-10-31	54	0.07	CALL	3	2	61.48	FALSE	0.04	1.33
2025-10-31	55	0.05	CALL	0	52	113.11	FALSE	0	0
2025-10-31	56	0.05	CALL	0	30	164.65	FALSE	0	0
2025-10-31	60	1.95	CALL	0	2	163.05	FALSE	0	0
2025-10-31	25	0.01	PUT	0	82	145.02	FALSE	0	0
2025-10-31	28	0.16	PUT	0	2	198.44	FALSE	0	0
2025-10-31	29	0.2	PUT	0	105	82.78	FALSE	0	0
2025-10-31	30	0.31	PUT	50	238	96.96	FALSE	0.31	0
2025-10-31	31	0.07	PUT	0	19	175.69	FALSE	0	0
2025-10-31	32	0.06	PUT	0	630	99.23	FALSE	0	0
2025-10-31	33	0.19	PUT	503	1042	64.43	FALSE	0.11	1.38
2025-10-31	34	0.16	PUT	34	347	55	FALSE	0.08	1
2025-10-31	35	0.23	PUT	1504	1677	52.96	FALSE	0.12	1.09
2025-10-31	36	0.36	PUT	591	730	52.54	FALSE	0.21	1.4
2025-10-31	37	0.51	PUT	60	597	53.99	FALSE	0.29	1.32
2025-10-31	38	0.85	PUT	113	435	53.86	FALSE	0.46	1.18
2025-10-31	39	1.12	PUT	67	2010	51.95	FALSE	0.62	1.24
2025-10-31	40	1.7	PUT	288	493	56.6	FALSE	0.98	1.36
2025-10-31	41	2.08	PUT	8	324	53.61	TRUE	1.03	0.98
2025-10-31	42	2.62	PUT	36	157	52.87	TRUE	1.21	0.86
2025-10-31	43	2.08	PUT	18	136	52.54	TRUE	0.28	0.16
2025-10-31	44	2.77	PUT	35	34	50.38	TRUE	0.13	0.05
2025-10-31	45	3.45	PUT	5	317	48.84	TRUE	0.14	0.04
2025-10-31	46	3.35	PUT	9	16	46.09	TRUE	3.35	0
2025-10-31	47	7.23	PUT	0	15	0	TRUE	0	0
2025-10-31	48	4	PUT	0	2	0	TRUE	0	0
2025-10-31	49	0	PUT	0	0	0	TRUE	0	0
2025-10-31	50	7.42	PUT	0	6	0	TRUE	0	0
2025-10-31	51	0	PUT	0	0	0	TRUE	0	0
2025-10-31	52	16.8	PUT	0	0	48.82	TRUE	0	0
2025-10-31	53	0	PUT	0	0	0	TRUE	0	0
2025-10-31	54	0	PUT	0	0	65.52	TRUE	0	0
2025-10-31	55	0	PUT	0	0	0	TRUE	0	0
2025-10-31	56	0	PUT	0	0	61.62	TRUE	0	0
2025-10-31	60	0	PUT	0	0	73.31	TRUE	0	0
2025-11-07	25	0	CALL	0	0	95.07	TRUE	0	0
2025-11-07	28	0	CALL	0	0	99.54	TRUE	0	0
2025-11-07	29	0	CALL	0	0	68.02	TRUE	0	0
2025-11-07	30	9.49	CALL	0	402	94.99	TRUE	0	0
2025-11-07	31	7.05	CALL	0	400	70.43	TRUE	0	0
2025-11-07	32	7.95	CALL	0	30	75.75	TRUE	0	0
2025-11-07	33	6.65	CALL	0	16	60.38	TRUE	0	0
2025-11-07	34	5.25	CALL	0	6	82.09	TRUE	0	0
2025-11-07	35	8.13	CALL	0	95	79.46	TRUE	0	0
2025-11-07	36	7.03	CALL	0	111	61.43	TRUE	0	0
2025-11-07	37	6.1	CALL	0	77	50.25	TRUE	0	0
2025-11-07	38	5	CALL	1	316	48.63	TRUE	-0.51	-0.09
2025-11-07	39	4.87	CALL	1	157	53.66	TRUE	0.07	0.01
2025-11-07	40	2.7	CALL	64	561	50.02	TRUE	-1.1	-0.29
2025-11-07	41	2.28	CALL	16	217	51.93	FALSE	-0.89	-0.28
2025-11-07	42	1.77	CALL	62	256	50.2	FALSE	-1.09	-0.38
2025-11-07	43	1.38	CALL	77	187	49.65	FALSE	-0.8	-0.37
2025-11-07	44	1.02	CALL	167	217	48.22	FALSE	-0.78	-0.43
2025-11-07	45	0.81	CALL	47	676	49.11	FALSE	-0.62	-0.43
2025-11-07	46	0.6	CALL	76	403	48.69	FALSE	-0.55	-0.48
2025-11-07	47	0.43	CALL	7	71	48.05	FALSE	-0.32	-0.43
2025-11-07	48	0.34	CALL	104	315	49.14	FALSE	-0.23	-0.4
2025-11-07	49	0.44	CALL	0	10	52.33	FALSE	0	0
2025-11-07	50	0.28	CALL	10	83	54.71	FALSE	-0.02	-0.07
2025-11-07	51	0	CALL	0	0	120.46	FALSE	0	0
2025-11-07	52	0	CALL	0	0	126.06	FALSE	0	0
2025-11-07	53	0	CALL	0	0	92	FALSE	0	0
2025-11-07	55	0.09	CALL	0	49	69.3	FALSE	0	0
2025-11-07	25	0.08	PUT	0	7	219.63	FALSE	0	0
2025-11-07	28	0.1	PUT	0	1	115.63	FALSE	0	0
2025-11-07	29	1.06	PUT	2	6	130.48	FALSE	1.06	0
2025-11-07	30	0.13	PUT	0	59	162.09	FALSE	0	0
2025-11-07	31	0.08	PUT	0	0	151.37	FALSE	0	0
2025-11-07	32	0.16	PUT	0	18	137.03	FALSE	0	0
2025-11-07	33	0.11	PUT	0	42	130.28	FALSE	0	0
2025-11-07	34	1.14	PUT	2	36	51.62	FALSE	0.94	4.7
2025-11-07	35	0.47	PUT	23	207	56.81	FALSE	0.3	1.76
2025-11-07	36	0.47	PUT	4	124	54.27	FALSE	0.47	0
2025-11-07	37	0.74	PUT	8	120	51.38	FALSE	0.39	1.11
2025-11-07	38	1.05	PUT	6	220	51.99	FALSE	0.55	1.1
2025-11-07	39	1.4	PUT	31	121	51.83	FALSE	0.61	0.77
2025-11-07	40	1.73	PUT	16	308	49.61	FALSE	0.68	0.65
2025-11-07	41	2.15	PUT	7	42	56.2	TRUE	0.92	0.75
2025-11-07	42	1.9	PUT	1	56	59.39	TRUE	0.13	0.07
2025-11-07	43	3.41	PUT	23	147	49.32	TRUE	1.33	0.64
2025-11-07	44	2.52	PUT	0	3	47.86	TRUE	0	0
2025-11-07	45	4.64	PUT	78	1	42.93	TRUE	1.14	0.33
2025-11-07	46	8.51	PUT	0	3	0	TRUE	0	0
2025-11-07	47	0	PUT	0	0	0	TRUE	0	0
2025-11-07	48	5.3	PUT	0	35	0	TRUE	0	0
2025-11-07	49	0	PUT	0	0	0	TRUE	0	0
2025-11-07	50	0	PUT	0	0	0	TRUE	0	0
2025-11-07	51	0	PUT	0	0	0	TRUE	0	0
2025-11-07	52	0	PUT	0	0	0	TRUE	0	0
2025-11-07	53	0	PUT	0	0	0	TRUE	0	0
2025-11-07	55	0	PUT	0	0	60.8	TRUE	0	0
2025-11-14	25	0	CALL	0	0	82.95	TRUE	0	0
2025-11-14	29	0	CALL	0	0	84.18	TRUE	0	0
2025-11-14	30	0	CALL	0	0	81.47	TRUE	0	0
2025-11-14	31	0	CALL	0	0	68.03	TRUE	0	0
2025-11-14	32	0	CALL	0	0	70.27	TRUE	0	0
2025-11-14	33	0	CALL	0	0	65.66	TRUE	0	0
2025-11-14	34	0	CALL	0	0	58.02	TRUE	0	0
2025-11-14	35	6.6	CALL	0	0	61.47	TRUE	0	0
2025-11-14	36	5.34	CALL	0	8	71.31	TRUE	0	0
2025-11-14	37	4.65	CALL	18	6	44.33	TRUE	4.65	0
2025-11-14	38	5.35	CALL	0	17	40.46	TRUE	0	0
2025-11-14	39	4.5	CALL	0	13	52.43	TRUE	0	0
2025-11-14	40	3.04	CALL	3	266	51.35	TRUE	-1.26	-0.29
2025-11-14	41	2.33	CALL	20	25	47.06	FALSE	-1.5	-0.39
2025-11-14	42	2.09	CALL	30	246	51	FALSE	-0.84	-0.29
2025-11-14	43	1.38	CALL	54	113	48.76	FALSE	-1	-0.42
2025-11-14	44	1.3	CALL	52	64	49.01	FALSE	-0.72	-0.36
2025-11-14	45	0.92	CALL	237	517	46.29	FALSE	-0.63	-0.41
2025-11-14	46	0.84	CALL	15	107	49.63	FALSE	-0.36	-0.3
2025-11-14	47	0.7	CALL	5	188	50.78	FALSE	-0.24	-0.26
2025-11-14	48	0.45	CALL	3	30	47.58	FALSE	-0.26	-0.37
2025-11-14	49	0.24	CALL	1	323	48.69	FALSE	-0.32	-0.57
2025-11-14	50	0.52	CALL	0	107	52.43	FALSE	0	0
2025-11-14	51	0.31	CALL	0	1	51.63	FALSE	0	0
2025-11-14	52	0.3	CALL	0	8	103.98	FALSE	0	0
2025-11-14	53	0	CALL	0	0	115.15	FALSE	0	0
2025-11-14	55	0	CALL	0	0	123.14	FALSE	0	0
2025-11-14	25	0	PUT	0	0	115.06	FALSE	0	0
2025-11-14	29	0	PUT	0	0	155.05	FALSE	0	0
2025-11-14	30	0	PUT	0	0	145.55	FALSE	0	0
2025-11-14	31	0	PUT	0	0	136.26	FALSE	0	0
2025-11-14	32	0	PUT	0	0	55.45	FALSE	0	0
2025-11-14	33	0.25	PUT	35	1	53.11	FALSE	0.25	0
2025-11-14	34	0.3	PUT	2	2	49.86	FALSE	0.3	0
2025-11-14	35	0.2	PUT	0	20	48.31	FALSE	0	0
2025-11-14	36	0.36	PUT	0	37	51.44	FALSE	0	0
2025-11-14	37	0.87	PUT	39	16	49.46	FALSE	0.44	1.02
2025-11-14	38	1.18	PUT	29	83	49.61	FALSE	0.59	1
2025-11-14	39	1.41	PUT	18	34	50.75	FALSE	0.48	0.52
2025-11-14	40	1.87	PUT	59	25	47.32	FALSE	0.85	0.83
2025-11-14	41	2.23	PUT	60	81	44.58	TRUE	0.93	0.72
2025-11-14	42	1.5	PUT	1	52	48.86	TRUE	-0.46	-0.23
2025-11-14	43	3.6	PUT	45	103	48.24	TRUE	1.34	0.59
2025-11-14	44	2.37	PUT	0	4	46.39	TRUE	0	0
2025-11-14	45	3.44	PUT	0	3	45.94	TRUE	0	0
2025-11-14	46	0	PUT	0	0	29.52	TRUE	0	0
2025-11-14	47	6.8	PUT	0	2	36.91	TRUE	0	0
2025-11-14	48	0	PUT	0	0	0	TRUE	0	0
2025-11-14	49	0	PUT	0	0	0	TRUE	0	0
2025-11-14	50	0	PUT	0	0	44.14	TRUE	0	0
2025-11-14	51	0	PUT	0	0	51.71	TRUE	0	0
2025-11-14	52	0	PUT	0	0	0	TRUE	0	0
2025-11-14	53	0	PUT	0	0	53.77	TRUE	0	0
2025-11-14	55	0	PUT	0	0	55.52	TRUE	0	0
2025-11-21	15	0	CALL	0	1	145.95	TRUE	0	0
2025-11-21	20	21.09	CALL	0	18	103.06	TRUE	0	0
2025-11-21	23	18.5	CALL	8	49	130.88	TRUE	-3.12	-0.14
2025-11-21	24	20.1	CALL	0	10	75.46	TRUE	0	0
2025-11-21	25	17.7	CALL	0	50	78.05	TRUE	0	0
2025-11-21	26	0	CALL	0	138	71.99	TRUE	0	0
2025-11-21	27	10.85	CALL	0	37	94.77	TRUE	0	0
2025-11-21	28	9.95	CALL	0	20	60.55	TRUE	0	0
2025-11-21	29	12.1	CALL	0	296	84.89	TRUE	0	0
2025-11-21	30	11	CALL	0	190	89.34	TRUE	0	0
2025-11-21	31	12.67	CALL	0	49	76.82	TRUE	0	0
2025-11-21	32	10	CALL	10	184	83.58	TRUE	-0.82	-0.08
2025-11-21	33	9.43	CALL	1	654	88.55	TRUE	-0.77	-0.08
2025-11-21	34	8.78	CALL	15	185	62.17	TRUE	-0.67	-0.07
2025-11-21	35	6.52	CALL	17	823	48.71	TRUE	-1.68	-0.2
2025-11-21	36	5.8	CALL	38	2217	50.43	TRUE	-1.9	-0.25
2025-11-21	37	5.17	CALL	27	2800	52.6	TRUE	-1.58	-0.23
2025-11-21	38	4.4	CALL	443	6717	50.26	TRUE	-1.55	-0.26
2025-11-21	39	3.65	CALL	951	4589	47.52	TRUE	-1.52	-0.29
2025-11-21	40	3.15	CALL	741	18908	48.64	TRUE	-1.15	-0.27
2025-11-21	41	2.63	CALL	491	3045	48.19	FALSE	-1.02	-0.28
2025-11-21	42	2.16	CALL	836	11260	47.57	FALSE	-1.14	-0.35
2025-11-21	43	1.79	CALL	1368	5840	47.74	FALSE	-0.97	-0.35
2025-11-21	44	1.56	CALL	306	4703	48.04	FALSE	-0.74	-0.32
2025-11-21	45	1.15	CALL	1754	22767	46.94	FALSE	-0.69	-0.38
2025-11-21	46	0.91	CALL	232	8329	46.69	FALSE	-0.59	-0.39
2025-11-21	47	0.77	CALL	242	7921	47.89	FALSE	-0.43	-0.36
2025-11-21	48	0.6	CALL	381	1945	47.59	FALSE	-0.37	-0.38
2025-11-21	49	0.47	CALL	17	1624	47.54	FALSE	-0.22	-0.32
2025-11-21	50	0.41	CALL	1588	32378	47.84	FALSE	-0.19	-0.32
2025-11-21	55	0.12	CALL	58	5248	49.46	FALSE	-0.04	-0.25
2025-11-21	60	0.07	CALL	31	464	55.66	FALSE	0.02	0.4
2025-11-21	65	0.05	CALL	10	470	56.79	FALSE	-0.04	-0.44
2025-11-21	70	0.02	CALL	0	44	105.44	FALSE	0	0
2025-11-21	15	0	PUT	0	0	202.34	FALSE	0	0
2025-11-21	20	0.04	PUT	0	34	139.2	FALSE	0	0
2025-11-21	23	0.01	PUT	0	5136	119.34	FALSE	0	0
2025-11-21	24	0.09	PUT	0	720	131.15	FALSE	0	0
2025-11-21	25	0.06	PUT	0	2471	76	FALSE	0	0
2025-11-21	26	0.03	PUT	0	333	115.42	FALSE	0	0
2025-11-21	27	0.03	PUT	0	143	98.95	FALSE	0	0
2025-11-21	28	0.05	PUT	110	3052	56.13	FALSE	0.05	0
2025-11-21	29	0.03	PUT	0	973	66.68	FALSE	0	0
2025-11-21	30	0.09	PUT	50	2309	52.17	FALSE	0.04	0.8
2025-11-21	31	0.16	PUT	35	728	53.33	FALSE	0.16	0
2025-11-21	32	0.21	PUT	12	1472	51.47	FALSE	0.08	0.62
2025-11-21	33	0.32	PUT	23	1282	51.76	FALSE	0.11	0.52
2025-11-21	34	0.43	PUT	140	5480	50.65	FALSE	0.24	1.26
2025-11-21	35	0.58	PUT	1639	5571	49.87	FALSE	0.32	1.23
2025-11-21	36	0.8	PUT	108	5367	49.92	FALSE	0.41	1.05
2025-11-21	37	1.06	PUT	1455	4817	49.69	FALSE	0.46	0.77
2025-11-21	38	1.37	PUT	267	12301	49.38	FALSE	0.68	0.99
2025-11-21	39	1.75	PUT	141	4693	49.33	FALSE	0.86	0.97
2025-11-21	40	2.18	PUT	1965	8232	49.1	FALSE	0.92	0.73
2025-11-21	41	2.66	PUT	228	9413	48.69	TRUE	1.07	0.67
2025-11-21	42	3.1	PUT	371	2794	48.75	TRUE	1.14	0.58
2025-11-21	43	3.73	PUT	163	2871	48.88	TRUE	1.33	0.55
2025-11-21	44	4.55	PUT	48	791	49.45	TRUE	1.5	0.49
2025-11-21	45	5.18	PUT	157	4362	47.62	TRUE	1.63	0.46
2025-11-21	46	4.5	PUT	0	762	45.34	TRUE	0	0
2025-11-21	47	5.99	PUT	1	1585	30.98	TRUE	5.99	0
2025-11-21	48	5.8	PUT	0	216	0	TRUE	0	0
2025-11-21	49	9.25	PUT	0	158	0	TRUE	0	0
2025-11-21	50	7.2	PUT	0	368	0	TRUE	0	0
2025-11-21	55	10	PUT	0	8	0	TRUE	0	0
2025-11-21	60	19.25	PUT	0	0	60.73	TRUE	0	0
2025-11-21	65	26.05	PUT	0	0	0	TRUE	0	0
2025-11-21	70	0	PUT	0	0	84.24	TRUE	0	0
2025-11-28	25	0	CALL	0	0	71.03	TRUE	0	0
2025-11-28	30	13.35	CALL	2	0	60.16	TRUE	13.35	0
2025-11-28	31	0	CALL	0	0	64.97	TRUE	0	0
2025-11-28	32	0	CALL	0	0	68.65	TRUE	0	0
2025-11-28	33	0	CALL	0	0	66.88	TRUE	0	0
2025-11-28	34	0	CALL	0	0	51.2	TRUE	0	0
2025-11-28	35	0	CALL	0	0	66.94	TRUE	0	0
2025-11-28	36	0	CALL	0	0	59.52	TRUE	0	0
2025-11-28	37	5.2	CALL	7	0	48.99	TRUE	5.2	0
2025-11-28	38	5.89	CALL	1	0	57.76	TRUE	5.89	0
2025-11-28	39	0	CALL	0	0	48.74	TRUE	0	0
2025-11-28	40	0	CALL	0	0	47.82	TRUE	0	0
2025-11-28	41	3.75	CALL	0	14	47.69	FALSE	0	0
2025-11-28	42	2.4	CALL	2	0	47.9	FALSE	2.4	0
2025-11-28	43	1.98	CALL	13	163	47.28	FALSE	-1.22	-0.38
2025-11-28	44	1.66	CALL	25	16	47.51	FALSE	-0.93	-0.36
2025-11-28	45	1.33	CALL	11	0	46.71	FALSE	1.33	0
2025-11-28	46	0	CALL	0	0	47.15	FALSE	0	0
2025-11-28	47	1	CALL	15	0	49.21	FALSE	1	0
2025-11-28	48	0.57	CALL	2	6	43.12	FALSE	-0.5	-0.47
2025-11-28	49	0.42	CALL	1	0	42.37	FALSE	0.42	0
2025-11-28	50	0.39	CALL	57	22	44.62	FALSE	-0.34	-0.47
2025-11-28	51	0	CALL	0	0	50.26	FALSE	0	0
2025-11-28	52	0	CALL	0	0	55.46	FALSE	0	0
2025-11-28	53	0.23	CALL	36	0	47	FALSE	0.23	0
2025-11-28	55	0	CALL	0	0	101.64	FALSE	0	0
2025-11-28	25	0	PUT	0	0	97.01	FALSE	0	0
2025-11-28	30	0	PUT	0	0	122.5	FALSE	0	0
2025-11-28	31	0	PUT	0	0	105.55	FALSE	0	0
2025-11-28	32	0	PUT	0	0	91.71	FALSE	0	0
2025-11-28	33	0	PUT	0	0	85.56	FALSE	0	0
2025-11-28	34	0.52	PUT	2	0	49.88	FALSE	0.52	0
2025-11-28	35	0	PUT	0	0	54.27	FALSE	0	0
2025-11-28	36	0	PUT	0	0	59.77	FALSE	0	0
2025-11-28	37	0.65	PUT	1	0	48.29	FALSE	0.65	0
2025-11-28	38	1.4	PUT	5	0	46.35	FALSE	1.4	0
2025-11-28	39	1.85	PUT	7	0	47.56	FALSE	1.85	0
2025-11-28	40	2.25	PUT	22	0	46.75	FALSE	2.25	0
2025-11-28	41	2.67	PUT	8	0	45.34	TRUE	2.67	0
2025-11-28	42	2.99	PUT	5	0	41.26	TRUE	0.85	0.4
2025-11-28	43	2.6	PUT	0	3	46.27	TRUE	0	0
2025-11-28	44	4.45	PUT	10	22	44.14	TRUE	1.2	0.37
2025-11-28	45	0	PUT	0	0	26.1	TRUE	0	0
2025-11-28	46	0	PUT	0	0	43.82	TRUE	0	0
2025-11-28	47	0	PUT	0	0	0	TRUE	0	0
2025-11-28	48	0	PUT	0	0	34.4	TRUE	0	0
2025-11-28	49	0	PUT	0	0	0	TRUE	0	0
2025-11-28	50	0	PUT	0	0	0	TRUE	0	0
2025-11-28	51	0	PUT	0	0	0	TRUE	0	0
2025-11-28	52	0	PUT	0	0	0	TRUE	0	0
2025-11-28	53	0	PUT	0	0	0	TRUE	0	0
2025-11-28	55	0	PUT	0	0	50.25	TRUE	0	0
2025-12-19	15	0	CALL	0	0	120.32	TRUE	0	0
2025-12-19	20	21.75	CALL	5	119	133.13	TRUE	21.75	0
2025-12-19	23	12.56	CALL	0	24	75.14	TRUE	0	0
2025-12-19	24	14.5	CALL	0	26	71.79	TRUE	0	0
2025-12-19	25	18.8	CALL	0	85	66.45	TRUE	0	0
2025-12-19	26	18.3	CALL	0	21	80.41	TRUE	0	0
2025-12-19	27	10.84	CALL	0	14	92.16	TRUE	0	0
2025-12-19	28	14.95	CALL	0	58	78.2	TRUE	0	0
2025-12-19	29	11.45	CALL	0	8	74.07	TRUE	0	0
2025-12-19	30	12	CALL	10	942	74.77	TRUE	-1.7	-0.12
2025-12-19	31	8.95	CALL	0	709	57.93	TRUE	0	0
2025-12-19	32	11.55	CALL	0	75	69.33	TRUE	0	0
2025-12-19	33	10.35	CALL	0	916	62.47	TRUE	0	0
2025-12-19	34	9.7	CALL	0	212	60.46	TRUE	0	0
2025-12-19	35	7.02	CALL	79	946	47.61	TRUE	-1.48	-0.17
2025-12-19	36	6.4	CALL	2	479	49.48	TRUE	-1.65	-0.21
2025-12-19	37	5.98	CALL	4	2156	53.6	TRUE	-1.35	-0.18
2025-12-19	38	4.95	CALL	8	2691	46.87	TRUE	-1.5	-0.23
2025-12-19	39	5	CALL	14	701	47.35	TRUE	-0.4	-0.07
2025-12-19	40	3.78	CALL	313	9345	46.06	TRUE	-1.32	-0.26
2025-12-19	41	3.25	CALL	197	2562	45.43	FALSE	-1.2	-0.27
2025-12-19	42	2.85	CALL	413	2628	45.96	FALSE	-0.66	-0.19
2025-12-19	43	2.56	CALL	2435	1677	45.4	FALSE	-0.88	-0.26
2025-12-19	44	1.95	CALL	36	2389	43.6	FALSE	-0.95	-0.33
2025-12-19	45	1.65	CALL	812	10649	47.47	FALSE	-0.8	-0.33
2025-12-19	46	1.45	CALL	789	3105	44.6	FALSE	-0.6	-0.29
2025-12-19	47	1.44	CALL	9	3740	48.25	FALSE	-0.31	-0.18
2025-12-19	48	1.14	CALL	175	1509	44.74	FALSE	-0.29	-0.2
2025-12-19	49	0.93	CALL	20	659	46.1	FALSE	-0.19	-0.17
2025-12-19	50	0.68	CALL	159	12008	43.98	FALSE	-0.34	-0.33
2025-12-19	55	0.35	CALL	188	6458	47.59	FALSE	-0.02	-0.05
2025-12-19	60	0.14	CALL	24	13359	47.92	FALSE	0.02	0.17
2025-12-19	65	0.11	CALL	0	1913	52.35	FALSE	0	0
2025-12-19	70	0.12	CALL	0	220	76.46	FALSE	0	0
2025-12-19	75	0.05	CALL	0	2151	91.31	FALSE	0	0
2025-12-19	80	0.03	CALL	0	827	88.69	FALSE	0	0
2025-12-19	15	0.01	PUT	0	16	157.03	FALSE	0	0
2025-12-19	20	0.01	PUT	0	407	84.81	FALSE	0	0
2025-12-19	23	0.03	PUT	0	860	90.88	FALSE	0	0
2025-12-19	24	0.17	PUT	0	382	119.61	FALSE	0	0
2025-12-19	25	0.07	PUT	0	3400	73.45	FALSE	0	0
2025-12-19	26	0.09	PUT	0	2027	69.71	FALSE	0	0
2025-12-19	27	0.06	PUT	1	241	48.43	FALSE	-0.02	-0.25
2025-12-19	28	0.11	PUT	4	1629	49.66	FALSE	0.04	0.57
2025-12-19	29	0.2	PUT	7	2194	51.65	FALSE	0.06	0.43
2025-12-19	30	0.13	PUT	4	7311	52.69	FALSE	-0.01	-0.07
2025-12-19	31	0.2	PUT	25	570	43.45	FALSE	0.06	0.43
2025-12-19	32	0.28	PUT	12	1308	50.3	FALSE	0.07	0.33
2025-12-19	33	0.58	PUT	6	2634	48.1	FALSE	0.3	1.07
2025-12-19	34	0.57	PUT	2	1444	43.15	FALSE	0.16	0.39
2025-12-19	35	0.96	PUT	243	8559	47.22	FALSE	0.46	0.92
2025-12-19	36	1.23	PUT	896	8165	47.21	FALSE	0.49	0.66
2025-12-19	37	1.5	PUT	662	5508	46.42	FALSE	0.62	0.7
2025-12-19	38	1.78	PUT	288	1629	45.12	FALSE	0.7	0.65
2025-12-19	39	2.2	PUT	36	2621	45.32	FALSE	0.71	0.48
2025-12-19	40	2.67	PUT	162	6133	45.49	FALSE	1.02	0.62
2025-12-19	41	2.99	PUT	5	916	47.92	TRUE	0.9	0.43
2025-12-19	42	3.65	PUT	381	2445	44.25	TRUE	1.1	0.43
2025-12-19	43	4.25	PUT	71	1123	44.15	TRUE	1.29	0.44
2025-12-19	44	4.9	PUT	38	5338	44.11	TRUE	1.3	0.36
2025-12-19	45	5.2	PUT	41	2452	37.93	TRUE	0.9	0.21
2025-12-19	46	6.3	PUT	9	970	43.6	TRUE	1.35	0.27
2025-12-19	47	5.48	PUT	0	822	42.3	TRUE	0	0
2025-12-19	48	5.55	PUT	0	95	31.31	TRUE	0	0
2025-12-19	49	6.99	PUT	0	370	0	TRUE	0	0
2025-12-19	50	7.35	PUT	0	461	0	TRUE	0	0
2025-12-19	55	11.2	PUT	0	240	0	TRUE	0	0
2025-12-19	60	14.94	PUT	0	33	52.01	TRUE	0	0
2025-12-19	65	25.85	PUT	0	1	0	TRUE	0	0
2025-12-19	70	0	PUT	0	0	62.63	TRUE	0	0
2025-12-19	75	0	PUT	0	0	69.66	TRUE	0	0
2025-12-19	80	36.85	PUT	0	0	76.21	TRUE	0	0
2026-01-16	15	22.7	CALL	0	8	107.46	TRUE	0	0
2026-01-16	20	23.05	CALL	0	407	80.09	TRUE	0	0
2026-01-16	23	20.9	CALL	0	109	76.05	TRUE	0	0
2026-01-16	24	11.78	CALL	0	85	67.12	TRUE	0	0
2026-01-16	25	16.45	CALL	8	258	71.18	TRUE	16.45	0
2026-01-16	26	0	CALL	0	0	84.75	TRUE	0	0
2026-01-16	27	9.15	CALL	0	2	76.61	TRUE	0	0
2026-01-16	28	14.85	CALL	0	230	65.35	TRUE	0	0
2026-01-16	29	9.5	CALL	0	4	72.7	TRUE	0	0
2026-01-16	30	12.15	CALL	312	1468	65.87	TRUE	-1.85	-0.13
2026-01-16	31	12.15	CALL	0	59	59.81	TRUE	0	0
2026-01-16	32	11.6	CALL	0	185	65.47	TRUE	0	0
2026-01-16	33	8.84	CALL	22	1255	44.99	TRUE	-2.66	-0.23
2026-01-16	34	8.14	CALL	1	38	46.31	TRUE	-1.46	-0.15
2026-01-16	35	7.45	CALL	135	2520	46.87	TRUE	-1.75	-0.19
2026-01-16	36	6.9	CALL	36	885	45.46	TRUE	-1.43	-0.17
2026-01-16	37	6.35	CALL	15	6834	49.94	TRUE	-1.45	-0.19
2026-01-16	38	5.35	CALL	43	3727	44.47	TRUE	-1.52	-0.22
2026-01-16	39	4.75	CALL	45	807	44.02	TRUE	-1.55	-0.25
2026-01-16	40	4.35	CALL	865	25562	45.51	TRUE	-1.3	-0.23
2026-01-16	41	3.85	CALL	106	2124	45.21	FALSE	-1.05	-0.21
2026-01-16	42	3.3	CALL	543	11058	43.84	FALSE	-1.15	-0.26
2026-01-16	43	2.8	CALL	101	1325	42.59	FALSE	-1.11	-0.28
2026-01-16	44	2.45	CALL	185	8747	42.65	FALSE	-0.98	-0.29
2026-01-16	45	2.15	CALL	1970	23198	42.87	FALSE	-0.87	-0.29
2026-01-16	46	1.82	CALL	72	734	42.27	FALSE	-0.95	-0.34
2026-01-16	47	1.63	CALL	390	6592	43.06	FALSE	-0.64	-0.28
2026-01-16	48	1.4	CALL	117	7183	42.96	FALSE	-0.48	-0.26
2026-01-16	49	1.16	CALL	14	821	42.28	FALSE	-0.51	-0.31
2026-01-16	50	0.95	CALL	1852	19985	41.59	FALSE	-0.51	-0.35
2026-01-16	55	0.44	CALL	845	15525	42.37	FALSE	-0.17	-0.28
2026-01-16	60	0.2	CALL	617	17976	43.07	FALSE	-0.08	-0.29
2026-01-16	65	0.14	CALL	145	3725	46.91	FALSE	0	0
2026-01-16	70	0.09	CALL	0	1512	51.91	FALSE	0	0
2026-01-16	75	0.03	CALL	0	3147	53.12	FALSE	0	0
2026-01-16	80	0.04	CALL	7	2146	53.32	FALSE	0.01	0.33
2026-01-16	15	0.04	PUT	0	120	116.97	FALSE	0	0
2026-01-16	20	0.06	PUT	0	4970	78.58	FALSE	0	0
2026-01-16	23	0.03	PUT	0	3781	84.43	FALSE	0	0
2026-01-16	24	0.09	PUT	0	8	90.29	FALSE	0	0
2026-01-16	25	0.07	PUT	0	6382	66.44	FALSE	0	0
2026-01-16	26	0.14	PUT	0	5	80.23	FALSE	0	0
2026-01-16	27	0.35	PUT	43	91	57.9	FALSE	0.26	2.89
2026-01-16	28	0.12	PUT	10	4096	52.26	FALSE	0.12	0
2026-01-16	29	0.26	PUT	0	37	55.46	FALSE	0	0
2026-01-16	30	0.36	PUT	62	15596	46.35	FALSE	0.1	0.38
2026-01-16	31	0.28	PUT	0	275	44.41	FALSE	0	0
2026-01-16	32	0.64	PUT	56	6282	46.22	FALSE	0.64	0
2026-01-16	33	0.76	PUT	59	5468	44.75	FALSE	0.25	0.49
2026-01-16	34	1.01	PUT	9	3419	45.35	FALSE	0.42	0.71
2026-01-16	35	1.25	PUT	27	10420	45.01	FALSE	0.45	0.56
2026-01-16	36	1.5	PUT	127	1706	44.25	FALSE	0.59	0.65
2026-01-16	37	1.85	PUT	110	8513	44.41	FALSE	0.7	0.61
2026-01-16	38	2.2	PUT	88	4696	43.97	FALSE	0.77	0.54
2026-01-16	39	2.18	PUT	14	873	45.21	FALSE	0.49	0.29
2026-01-16	40	3.1	PUT	311	11532	43.99	FALSE	1	0.48
2026-01-16	41	3.6	PUT	38	1436	43.8	TRUE	1.07	0.42
2026-01-16	42	4.1	PUT	47	4366	43.11	TRUE	1.2	0.41
2026-01-16	43	3.45	PUT	2	972	44.61	TRUE	0.05	0.01
2026-01-16	44	4.75	PUT	2	5613	43.84	TRUE	0.65	0.16
2026-01-16	45	6	PUT	28	9625	42.88	TRUE	1.45	0.32
2026-01-16	46	6	PUT	6	394	39.73	TRUE	0.8	0.15
2026-01-16	47	7.25	PUT	2	2505	39.95	TRUE	1.45	0.25
2026-01-16	48	8.35	PUT	0	344	39.71	TRUE	0	0
2026-01-16	49	8.95	PUT	31	144	41.39	TRUE	1.95	0.28
2026-01-16	50	7.7	PUT	0	4439	0	TRUE	0	0
2026-01-16	55	17.25	PUT	0	2297	0	TRUE	0	0
2026-01-16	60	24.06	PUT	0	86	58.02	TRUE	0	0
2026-01-16	65	25.5	PUT	0	0	51.46	TRUE	0	0
2026-01-16	70	24.4	PUT	0	0	60.14	TRUE	0	0
2026-01-16	75	0	PUT	0	0	80.01	TRUE	0	0
2026-01-16	80	34.2	PUT	0	0	67.21	TRUE	0	0
2026-02-20	20	18	CALL	0	11	67.44	TRUE	0	0
2026-02-20	21	20	CALL	2	0	48.84	TRUE	20	0
2026-02-20	22	0	CALL	0	0	61.05	TRUE	0	0
2026-02-20	23	0	CALL	0	0	62.99	TRUE	0	0
2026-02-20	24	0	CALL	0	0	82.74	TRUE	0	0
2026-02-20	25	0	CALL	0	0	75.73	TRUE	0	0
2026-02-20	26	0	CALL	0	0	72.57	TRUE	0	0
2026-02-20	27	0	CALL	0	0	56.72	TRUE	0	0
2026-02-20	28	0	CALL	0	0	67.26	TRUE	0	0
2026-02-20	29	0	CALL	0	0	64.03	TRUE	0	0
2026-02-20	30	13.53	CALL	0	116	59.89	TRUE	0	0
2026-02-20	31	6.8	CALL	0	113	56.27	TRUE	0	0
2026-02-20	32	6.19	CALL	0	123	58.59	TRUE	0	0
2026-02-20	33	12.7	CALL	0	20	54.72	TRUE	0	0
2026-02-20	34	11	CALL	0	13	55	TRUE	0	0
2026-02-20	35	9.5	CALL	0	635	53.23	TRUE	0	0
2026-02-20	36	7.19	CALL	15	397	44.93	TRUE	-1.91	-0.21
2026-02-20	37	6.5	CALL	7	300	44.05	TRUE	-1.31	-0.17
2026-02-20	38	7.67	CALL	0	435	48.91	TRUE	0	0
2026-02-20	39	5.29	CALL	21	336	43.13	TRUE	5.29	0
2026-02-20	40	4.9	CALL	19	674	44.37	TRUE	-1.1	-0.18
2026-02-20	41	4.62	CALL	19	411	46.32	FALSE	-0.78	-0.14
2026-02-20	42	3.91	CALL	5	293	43.45	FALSE	-1.04	-0.21
2026-02-20	43	3.48	CALL	10	520	43.12	FALSE	-0.84	-0.19
2026-02-20	44	3.1	CALL	6	440	42.96	FALSE	-1	-0.24
2026-02-20	45	2.75	CALL	80	3037	42.77	FALSE	-0.9	-0.25
2026-02-20	46	2.71	CALL	13	699	45.55	FALSE	-0.29	-0.1
2026-02-20	47	2.15	CALL	103	602	42.47	FALSE	-1.07	-0.33
2026-02-20	48	2.65	CALL	0	1287	42.47	FALSE	0	0
2026-02-20	49	2.07	CALL	0	194	45.87	FALSE	0	0
2026-02-20	50	1.4	CALL	38	4637	41.38	FALSE	-0.59	-0.3
2026-02-20	55	0.85	CALL	4	1126	41.21	FALSE	-0.16	-0.16
2026-02-20	60	0.36	CALL	82	3956	41.59	FALSE	-0.12	-0.25
2026-02-20	65	0.14	CALL	0	198	44.52	FALSE	0	0
2026-02-20	70	0.17	CALL	0	109	51.92	FALSE	0	0
2026-02-20	20	0.04	PUT	6	41	53.8	FALSE	-0.01	-0.2
2026-02-20	21	0	PUT	0	0	81.95	FALSE	0	0
2026-02-20	22	0	PUT	0	0	87.54	FALSE	0	0
2026-02-20	23	0	PUT	0	0	79.62	FALSE	0	0
2026-02-20	24	0	PUT	0	0	75.48	FALSE	0	0
2026-02-20	25	0.15	PUT	2	52	47.82	FALSE	0	0
2026-02-20	26	0	PUT	0	0	52.72	FALSE	0	0
2026-02-20	27	0.15	PUT	0	20	61.84	FALSE	0	0
2026-02-20	28	0.3	PUT	0	49	51.18	FALSE	0	0
2026-02-20	29	0.3	PUT	1	136	41.37	FALSE	-0.01	-0.03
2026-02-20	30	0.34	PUT	0	314	45.21	FALSE	0	0
2026-02-20	31	0.61	PUT	25	243	42.79	FALSE	0.61	0
2026-02-20	32	0.83	PUT	43	891	43.59	FALSE	0.83	0
2026-02-20	33	1.08	PUT	0	137	40.6	FALSE	0	0
2026-02-20	34	0.94	PUT	0	836	42.42	FALSE	0	0
2026-02-20	35	1.45	PUT	8	1617	41.71	FALSE	0.38	0.36
2026-02-20	36	1.72	PUT	27	1499	41.13	FALSE	0.32	0.23
2026-02-20	37	1.66	PUT	0	522	35.69	FALSE	0	0
2026-02-20	38	1.99	PUT	0	1707	38.2	FALSE	0	0
2026-02-20	39	2.67	PUT	20	2707	38.59	FALSE	2.67	0
2026-02-20	40	2.65	PUT	0	825	38.28	FALSE	0	0
2026-02-20	41	2.91	PUT	0	584	38.56	TRUE	0	0
2026-02-20	42	4.22	PUT	7	217	38.72	TRUE	0.77	0.22
2026-02-20	43	4.05	PUT	0	120	38.3	TRUE	0	0
2026-02-20	44	4.4	PUT	0	146	38.47	TRUE	0	0
2026-02-20	45	4.85	PUT	0	336	36.36	TRUE	0	0
2026-02-20	46	6.4	PUT	23	184	33.94	TRUE	6.4	0
2026-02-20	47	6.05	PUT	0	155	34.44	TRUE	0	0
2026-02-20	48	8.47	PUT	9	270	40.41	TRUE	8.47	0
2026-02-20	49	6.35	PUT	0	5	35.06	TRUE	0	0
2026-02-20	50	8.6	PUT	0	226	32.78	TRUE	0	0
2026-02-20	55	13.52	PUT	6	537	35.15	TRUE	13.52	0
2026-02-20	60	18.8	PUT	0	12	0	TRUE	0	0
2026-02-20	65	20.05	PUT	0	0	46.27	TRUE	0	0
2026-02-20	70	27.2	PUT	0	2	50.05	TRUE	0	0
2026-03-20	15	23.65	CALL	0	19	87.11	TRUE	0	0
2026-03-20	20	15.75	CALL	0	1300	71.21	TRUE	0	0
2026-03-20	21	18	CALL	0	1	78.23	TRUE	0	0
2026-03-20	22	0	CALL	0	0	68.44	TRUE	0	0
2026-03-20	23	17.91	CALL	0	27	62.16	TRUE	0	0
2026-03-20	24	14	CALL	0	1	64.71	TRUE	0	0
2026-03-20	25	18.26	CALL	0	87	58.95	TRUE	0	0
2026-03-20	26	13.35	CALL	0	23	64.37	TRUE	0	0
2026-03-20	27	16.7	CALL	0	5	69.67	TRUE	0	0
2026-03-20	28	13.3	CALL	0	149	61.98	TRUE	0	0
2026-03-20	29	0	CALL	0	0	61.49	TRUE	0	0
2026-03-20	30	12	CALL	26	541	47.31	TRUE	-2.45	-0.17
2026-03-20	31	12.8	CALL	0	18	57.41	TRUE	0	0
2026-03-20	32	12.52	CALL	0	34	55.2	TRUE	0	0
2026-03-20	33	11.11	CALL	0	516	44.79	TRUE	0	0
2026-03-20	34	11.3	CALL	0	4	55.35	TRUE	0	0
2026-03-20	35	8.27	CALL	15	1548	45.53	TRUE	-1.6	-0.16
2026-03-20	36	8.83	CALL	0	56	51.16	TRUE	0	0
2026-03-20	37	7.5	CALL	11	4181	39.89	TRUE	-0.62	-0.08
2026-03-20	38	6.4	CALL	50	511	44.6	TRUE	-1.7	-0.21
2026-03-20	39	5.84	CALL	12	1619	44.28	TRUE	-1.31	-0.18
2026-03-20	40	5.24	CALL	370	4717	43.27	TRUE	-1.21	-0.19
2026-03-20	41	4.78	CALL	14	319	43.3	FALSE	-1.17	-0.2
2026-03-20	42	4.24	CALL	96	5300	42.27	FALSE	-1.15	-0.21
2026-03-20	43	4.06	CALL	2	622	44.31	FALSE	-0.89	-0.18
2026-03-20	44	3.35	CALL	44	547	41.11	FALSE	-1.15	-0.26
2026-03-20	45	3.1	CALL	343	9497	41.93	FALSE	-0.9	-0.23
2026-03-20	46	2.81	CALL	9	360	42.11	FALSE	-0.64	-0.19
2026-03-20	47	2.5	CALL	36	1011	41.83	FALSE	-0.8	-0.24
2026-03-20	48	2.35	CALL	46	4032	42.91	FALSE	-0.7	-0.23
2026-03-20	49	2.16	CALL	22	3100	43.39	FALSE	-0.34	-0.14
2026-03-20	50	1.75	CALL	772	19905	41.3	FALSE	-0.52	-0.23
2026-03-20	55	0.87	CALL	131	12795	39.79	FALSE	-0.31	-0.26
2026-03-20	60	0.66	CALL	25	1643	43.74	FALSE	0.01	0.02
2026-03-20	65	0.35	CALL	81	281	43.18	FALSE	-0.03	-0.08
2026-03-20	70	0.14	CALL	3	87	40.9	FALSE	0.14	0
2026-03-20	15	0.05	PUT	0	99	107.46	FALSE	0	0
2026-03-20	20	0.1	PUT	0	229	92.41	FALSE	0	0
2026-03-20	21	0	PUT	0	0	80.11	FALSE	0	0
2026-03-20	22	0	PUT	0	0	82.87	FALSE	0	0
2026-03-20	23	0.44	PUT	0	125	72.24	FALSE	0	0
2026-03-20	24	0.2	PUT	0	52	64.77	FALSE	0	0
2026-03-20	25	0.25	PUT	0	223	56.91	FALSE	0	0
2026-03-20	26	0.41	PUT	0	5	52.73	FALSE	0	0
2026-03-20	27	0.94	PUT	0	13	63.46	FALSE	0	0
2026-03-20	28	0.37	PUT	0	4920	43.88	FALSE	0	0
2026-03-20	29	0.45	PUT	0	116	46.98	FALSE	0	0
2026-03-20	30	0.57	PUT	0	4458	43.97	FALSE	0	0
2026-03-20	31	0.87	PUT	0	1668	44.54	FALSE	0	0
2026-03-20	32	0.76	PUT	0	1828	44.5	FALSE	0	0
2026-03-20	33	0.94	PUT	0	6016	45.7	FALSE	0	0
2026-03-20	34	1	PUT	0	3214	43.05	FALSE	0	0
2026-03-20	35	1.7	PUT	10	10962	41.24	FALSE	0.32	0.23
2026-03-20	36	1.59	PUT	0	1251	41.87	FALSE	0	0
2026-03-20	37	1.8	PUT	0	8462	41.81	FALSE	0	0
2026-03-20	38	2.82	PUT	2001	718	41.28	FALSE	0.8	0.4
2026-03-20	39	3.25	PUT	1	2352	41.1	FALSE	0.65	0.25
2026-03-20	40	3.73	PUT	3	13522	41.05	FALSE	0.84	0.29
2026-03-20	41	3.4	PUT	0	1245	43.4	TRUE	0	0
2026-03-20	42	3.9	PUT	0	2019	39.8	TRUE	0	0
2026-03-20	43	4.25	PUT	0	774	40.34	TRUE	0	0
2026-03-20	44	5.8	PUT	33	906	38.93	TRUE	1.15	0.25
2026-03-20	45	5.25	PUT	4	657	41.93	TRUE	-0.12	-0.02
2026-03-20	46	5.85	PUT	3	52	37.18	TRUE	-0.25	-0.04
2026-03-20	47	6.75	PUT	0	553	39.19	TRUE	0	0
2026-03-20	48	7	PUT	0	61	33.47	TRUE	0	0
2026-03-20	49	7.75	PUT	0	149	39.2	TRUE	0	0
2026-03-20	50	11.79	PUT	0	169	33.64	TRUE	0	0
2026-03-20	55	13.67	PUT	6	21	0	TRUE	13.67	0
2026-03-20	60	0	PUT	0	1	0	TRUE	0	0
2026-03-20	65	0	PUT	0	0	44.77	TRUE	0	0
2026-03-20	70	24.2	PUT	0	0	49.12	TRUE	0	0
2026-05-15	19	19.3	CALL	0	1	66.52	TRUE	0	0
2026-05-15	20	23.08	CALL	0	6	73.8	TRUE	0	0
2026-05-15	21	0	CALL	0	0	54.83	TRUE	0	0
2026-05-15	22	0	CALL	0	0	60.06	TRUE	0	0
2026-05-15	23	0	CALL	0	0	57.35	TRUE	0	0
2026-05-15	24	0	CALL	0	0	67.47	TRUE	0	0
2026-05-15	25	13.68	CALL	0	21	60.88	TRUE	0	0
2026-05-15	26	0	CALL	0	0	62.94	TRUE	0	0
2026-05-15	27	0	CALL	0	0	60.03	TRUE	0	0
2026-05-15	28	11.76	CALL	0	1	61.86	TRUE	0	0
2026-05-15	29	0	CALL	0	0	51.43	TRUE	0	0
2026-05-15	30	13	CALL	8	31	54.46	TRUE	13	0
2026-05-15	31	11.65	CALL	0	4	55.18	TRUE	0	0
2026-05-15	32	14	CALL	0	1	52.66	TRUE	0	0
2026-05-15	33	10.4	CALL	16	13	47.63	TRUE	-1.9	-0.15
2026-05-15	34	11.4	CALL	0	32	44.63	TRUE	0	0
2026-05-15	35	9.5	CALL	1	32	51.09	TRUE	-0.61	-0.06
2026-05-15	36	9.5	CALL	0	87	44.15	TRUE	0	0
2026-05-15	37	9.15	CALL	0	117	46.82	TRUE	0	0
2026-05-15	38	8.3	CALL	0	309	47.28	TRUE	0	0
2026-05-15	39	6.5	CALL	7	69	43.41	TRUE	-0.95	-0.13
2026-05-15	40	5.9	CALL	49	358	42.41	TRUE	-1.4	-0.19
2026-05-15	41	5.75	CALL	5	69	44.89	FALSE	5.75	0
2026-05-15	42	5.1	CALL	16	3412	43.03	FALSE	-0.96	-0.16
2026-05-15	43	4.65	CALL	42	1098	42.6	FALSE	-0.91	-0.16
2026-05-15	44	4.15	CALL	151	144	41.55	FALSE	-1.1	-0.21
2026-05-15	45	3.95	CALL	77	510	42.71	FALSE	-0.85	-0.18
2026-05-15	46	4.45	CALL	0	203	42.87	FALSE	0	0
2026-05-15	47	3.15	CALL	24	1635	41.2	FALSE	-0.85	-0.21
2026-05-15	48	2.91	CALL	47	443	41.47	FALSE	-0.64	-0.18
2026-05-15	49	3.12	CALL	0	42	41.31	FALSE	0	0
2026-05-15	50	2.34	CALL	18	5330	40.7	FALSE	-0.52	-0.18
2026-05-15	55	1.42	CALL	101	464	40.4	FALSE	-0.43	-0.23
2026-05-15	60	1.1	CALL	2	168	41.2	FALSE	0.01	0.01
2026-05-15	65	0.57	CALL	12	97	41.37	FALSE	-0.11	-0.16
2026-05-15	19	0	PUT	0	0	79.68	FALSE	0	0
2026-05-15	20	0	PUT	0	0	76.02	FALSE	0	0
2026-05-15	21	0	PUT	0	0	72.5	FALSE	0	0
2026-05-15	22	0.55	PUT	0	10	69.1	FALSE	0	0
2026-05-15	23	0.5	PUT	0	22	58.49	FALSE	0	0
2026-05-15	24	0.6	PUT	0	990	56.22	FALSE	0	0
2026-05-15	25	0.7	PUT	0	204	51.66	FALSE	0	0
2026-05-15	26	0.81	PUT	0	150	49.31	FALSE	0	0
2026-05-15	27	0.56	PUT	0	21	50.46	FALSE	0	0
2026-05-15	28	0.69	PUT	26	1493	44.06	FALSE	0.69	0
2026-05-15	29	0.76	PUT	22	80	42.29	FALSE	0.76	0
2026-05-15	30	0.93	PUT	163	2119	45.8	FALSE	0.06	0.07
2026-05-15	31	1.57	PUT	0	1243	44.4	FALSE	0	0
2026-05-15	32	1.26	PUT	1	1	40.42	FALSE	0.15	0.14
2026-05-15	33	1.7	PUT	15	32	42.5	FALSE	0.36	0.27
2026-05-15	34	1.61	PUT	0	26	42.56	FALSE	0	0
2026-05-15	35	2.3	PUT	33	276	41.99	FALSE	0.55	0.31
2026-05-15	36	2.26	PUT	10	84	42.84	FALSE	0.16	0.08
2026-05-15	37	2.43	PUT	0	236	43.54	FALSE	0	0
2026-05-15	38	3.37	PUT	3	40	40.75	FALSE	3.37	0
2026-05-15	39	3.09	PUT	0	142	39.6	FALSE	0	0
2026-05-15	40	4	PUT	12	518	40.48	FALSE	0.65	0.19
2026-05-15	41	4.65	PUT	14	30	39.03	TRUE	1.27	0.38
2026-05-15	42	5.25	PUT	432	4	39.37	TRUE	5.25	0
2026-05-15	43	5.85	PUT	788	14	39.45	TRUE	5.85	0
2026-05-15	44	5.5	PUT	0	31	39.1	TRUE	0	0
2026-05-15	45	5.6	PUT	0	36	39.32	TRUE	0	0
2026-05-15	46	6.65	PUT	0	9	39.11	TRUE	0	0
2026-05-15	47	9.09	PUT	0	0	39.09	TRUE	0	0
2026-05-15	48	6.19	PUT	0	10	35.33	TRUE	0	0
2026-05-15	49	0	PUT	0	0	38.62	TRUE	0	0
2026-05-15	50	13.82	PUT	0	2	38.87	TRUE	0	0
2026-05-15	55	0	PUT	0	0	29.43	TRUE	0	0
2026-05-15	60	0	PUT	0	0	0	TRUE	0	0
2026-05-15	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	15	28.01	CALL	0	14	78.84	TRUE	0	0
2026-06-18	20	20.35	CALL	0	37	61.39	TRUE	0	0
2026-06-18	23	20.36	CALL	0	15	63.75	TRUE	0	0
2026-06-18	25	20	CALL	0	92	59.27	TRUE	0	0
2026-06-18	28	11.7	CALL	0	26	54.16	TRUE	0	0
2026-06-18	30	14.67	CALL	0	249	54.46	TRUE	0	0
2026-06-18	33	10.45	CALL	13	506	44.45	TRUE	-2.25	-0.18
2026-06-18	35	9.56	CALL	7	673	47.75	TRUE	-1.24	-0.11
2026-06-18	37	8.18	CALL	105	2276	45.4	TRUE	-1.22	-0.13
2026-06-18	40	6.44	CALL	114	3561	43.37	TRUE	-1.16	-0.15
2026-06-18	42	5.77	CALL	46	1651	42.22	FALSE	-0.88	-0.13
2026-06-18	45	4.2	CALL	140	5135	41.37	FALSE	-1	-0.19
2026-06-18	47	3.58	CALL	15	1145	41.39	FALSE	-0.77	-0.18
2026-06-18	50	2.65	CALL	313	20058	40.19	FALSE	-0.8	-0.23
2026-06-18	55	1.77	CALL	345	7538	39.63	FALSE	-0.43	-0.2
2026-06-18	60	1.13	CALL	30	2165	40.66	FALSE	-0.3	-0.21
2026-06-18	65	0.92	CALL	0	451	41.1	FALSE	0	0
2026-06-18	70	0.45	CALL	207	481	40.53	FALSE	-0.11	-0.2
2026-06-18	15	0.27	PUT	0	4	86.01	FALSE	0	0
2026-06-18	20	0.26	PUT	0	259	71.57	FALSE	0	0
2026-06-18	23	0.54	PUT	0	1900	66.58	FALSE	0	0
2026-06-18	25	0.43	PUT	0	3123	51.33	FALSE	0	0
2026-06-18	28	0.67	PUT	2	6756	40.77	FALSE	-0.04	-0.06
2026-06-18	30	1.21	PUT	25	5512	43.18	FALSE	0.24	0.25
2026-06-18	33	1.51	PUT	1	4534	43.53	FALSE	-0.01	-0.01
2026-06-18	35	2.59	PUT	22	19288	41.99	FALSE	0.56	0.28
2026-06-18	37	3.35	PUT	116	7782	41.64	FALSE	0.72	0.27
2026-06-18	40	4.55	PUT	27	10049	39.88	FALSE	0.67	0.17
2026-06-18	42	4.55	PUT	0	2323	39.58	TRUE	0	0
2026-06-18	45	7.35	PUT	6	5976	38.85	TRUE	1.15	0.19
2026-06-18	47	8.75	PUT	247	521	39.14	TRUE	1.15	0.15
2026-06-18	50	8.56	PUT	0	1729	37.52	TRUE	0	0
2026-06-18	55	12.93	PUT	0	41	30.89	TRUE	0	0
2026-06-18	60	16.27	PUT	0	20	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	25.05	PUT	0	1	50.08	TRUE	0	0
2026-09-18	20	20.53	CALL	0	11	59.53	TRUE	0	0
2026-09-18	23	15.94	CALL	0	1	57.12	TRUE	0	0
2026-09-18	25	15.41	CALL	0	171	55.22	TRUE	0	0
2026-09-18	28	15.77	CALL	1	36	57.19	TRUE	-1.05	-0.06
2026-09-18	30	13.7	CALL	10	630	45.07	TRUE	-1.92	-0.12
2026-09-18	33	12.66	CALL	2	148	45.75	TRUE	-0.17	-0.01
2026-09-18	35	10.06	CALL	11	623	44.09	TRUE	-1.19	-0.11
2026-09-18	37	8.83	CALL	31	312	42.92	TRUE	-1.71	-0.16
2026-09-18	40	7.6	CALL	11	469	42.12	TRUE	-1.05	-0.12
2026-09-18	42	6.58	CALL	5	478	43.1	FALSE	-0.93	-0.12
2026-09-18	45	5.1	CALL	443	2034	40.67	FALSE	-1.05	-0.17
2026-09-18	47	4.55	CALL	16	2353	41.23	FALSE	-1.15	-0.2
2026-09-18	50	3.65	CALL	43	1683	40.71	FALSE	-0.85	-0.19
2026-09-18	55	2.5	CALL	15	2880	40.06	FALSE	-0.64	-0.2
2026-09-18	60	2.28	CALL	0	805	39.92	FALSE	0	0
2026-09-18	65	1.55	CALL	0	155	41.31	FALSE	0	0
2026-09-18	70	1	CALL	0	308	41.8	FALSE	0	0
2026-09-18	20	0.49	PUT	0	242	54.11	FALSE	0	0
2026-09-18	23	0.73	PUT	10	71	49.61	FALSE	0.73	0
2026-09-18	25	0.75	PUT	0	1373	43.68	FALSE	0	0
2026-09-18	28	1.33	PUT	20	2957	44.26	FALSE	0.3	0.29
2026-09-18	30	1.48	PUT	0	7777	42.19	FALSE	0	0
2026-09-18	33	2.14	PUT	22	1608	43.23	FALSE	-0.01	-0
2026-09-18	35	2.71	PUT	0	2846	42.28	FALSE	0	0
2026-09-18	37	3.25	PUT	0	5639	42.4	FALSE	0	0
2026-09-18	40	4.45	PUT	0	773	42.18	FALSE	0	0
2026-09-18	42	5.49	PUT	0	695	40.65	TRUE	0	0
2026-09-18	45	7.1	PUT	0	396	40.76	TRUE	0	0
2026-09-18	47	8.3	PUT	0	1505	39.42	TRUE	0	0
2026-09-18	50	11.35	PUT	0	456	39.93	TRUE	0	0
2026-09-18	55	13.9	PUT	0	1077	37.16	TRUE	0	0
2026-09-18	60	21.45	PUT	0	16	0	TRUE	0	0
2026-09-18	65	0	PUT	0	0	37.14	TRUE	0	0
2026-09-18	70	26.61	PUT	0	1	0	TRUE	0	0
2026-12-18	15	29.51	CALL	0	3	66.4	TRUE	0	0
2026-12-18	20	24.03	CALL	0	212	61.98	TRUE	0	0
2026-12-18	25	19.5	CALL	0	125	53.3	TRUE	0	0
2026-12-18	30	13.95	CALL	7	482	45.79	TRUE	13.95	0
2026-12-18	35	12.13	CALL	0	545	44.2	TRUE	0	0
2026-12-18	40	8.25	CALL	21	1612	43.05	TRUE	-1.29	-0.14
2026-12-18	45	5.9	CALL	86	2972	40.48	FALSE	-1.25	-0.17
2026-12-18	50	4.55	CALL	56	1801	41.23	FALSE	-0.78	-0.15
2026-12-18	55	3.85	CALL	0	1723	40	FALSE	0	0
2026-12-18	60	2.44	CALL	57	3224	40.33	FALSE	-0.44	-0.15
2026-12-18	65	2.08	CALL	0	258	39.78	FALSE	0	0
2026-12-18	70	1.3	CALL	406	2609	39.86	FALSE	1.3	0
2026-12-18	75	1.15	CALL	0	1569	39.71	FALSE	0	0
2026-12-18	15	0.23	PUT	0	302	70.5	FALSE	0	0
2026-12-18	20	0.63	PUT	0	415	50.95	FALSE	0	0
2026-12-18	25	1.16	PUT	100	691	45.41	FALSE	0.21	0.22
2026-12-18	30	2.3	PUT	54	2324	43.8	FALSE	0.37	0.19
2026-12-18	35	3.5	PUT	13	1361	39.19	FALSE	0.21	0.06
2026-12-18	40	5.39	PUT	17	1886	36.42	FALSE	0.19	0.04
2026-12-18	45	7.9	PUT	0	1056	37.69	TRUE	0	0
2026-12-18	50	11.96	PUT	0	1873	35.92	TRUE	0	0
2026-12-18	55	20.23	PUT	0	808	32.17	TRUE	0	0
2026-12-18	60	21.5	PUT	0	17	31.36	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	PUT	0	0	41.93	TRUE	0	0
2027-01-15	15	27.29	CALL	3	46	81.82	TRUE	-2.28	-0.08
2027-01-15	20	22.2	CALL	5	269	58.05	TRUE	-2.2	-0.09
2027-01-15	23	21.6	CALL	0	89	53.28	TRUE	0	0
2027-01-15	25	19.73	CALL	10	466	55.59	TRUE	-0.41	-0.02
2027-01-15	28	17.31	CALL	0	332	55.05	TRUE	0	0
2027-01-15	30	14.2	CALL	280	4764	46.33	TRUE	-1.45	-0.09
2027-01-15	33	12.42	CALL	35	740	46.23	TRUE	-0.73	-0.06
2027-01-15	35	10.92	CALL	26	4803	43.35	TRUE	-1.38	-0.11
2027-01-15	38	9.34	CALL	120	9928	42.77	TRUE	-1.71	-0.15
2027-01-15	40	8.5	CALL	432	11757	43.07	TRUE	-1.45	-0.15
2027-01-15	42	7.6	CALL	13	1268	42.56	FALSE	-1	-0.12
2027-01-15	45	6.3	CALL	163	4990	41.36	FALSE	-1.2	-0.16
2027-01-15	47	6.67	CALL	0	1954	41.44	FALSE	0	0
2027-01-15	50	4.7	CALL	369	7231	40.71	FALSE	-0.96	-0.17
2027-01-15	55	3.47	CALL	80	10541	40.15	FALSE	-0.63	-0.15
2027-01-15	60	2.6	CALL	121	6178	40.06	FALSE	-0.58	-0.18
2027-01-15	65	2.32	CALL	0	1655	39.27	FALSE	0	0
2027-01-15	70	1.4	CALL	92	1980	39.43	FALSE	-0.25	-0.15
2027-01-15	75	0.99	CALL	83	5393	38.84	FALSE	-0.25	-0.2
2027-01-15	15	0.24	PUT	20	180	53.11	FALSE	0.03	0.14
2027-01-15	20	0.59	PUT	5	2320	48.45	FALSE	0.1	0.2
2027-01-15	23	0.92	PUT	15	1568	46.09	FALSE	0.12	0.15
2027-01-15	25	1.28	PUT	1	8188	45.62	FALSE	0.31	0.32
2027-01-15	28	1.68	PUT	0	4800	43.23	FALSE	0	0
2027-01-15	30	2.33	PUT	45	4567	42.84	FALSE	0.34	0.17
2027-01-15	33	2.84	PUT	0	15193	36.61	FALSE	0	0
2027-01-15	35	3.85	PUT	2	25155	40.49	FALSE	0.45	0.13
2027-01-15	38	4.56	PUT	0	2503	40.52	FALSE	0	0
2027-01-15	40	6.21	PUT	10	4694	40.26	FALSE	0.76	0.14
2027-01-15	42	7.25	PUT	10	1862	39.83	TRUE	0.75	0.12
2027-01-15	45	7.67	PUT	0	2206	39.54	TRUE	0	0
2027-01-15	47	8.95	PUT	0	228	41.28	TRUE	0	0
2027-01-15	50	11	PUT	0	1699	41.73	TRUE	0	0
2027-01-15	55	14.4	PUT	0	627	32.06	TRUE	0	0
2027-01-15	60	20.35	PUT	0	224	34.13	TRUE	0	0
2027-01-15	65	26.49	PUT	0	47	0	TRUE	0	0
2027-01-15	70	0	PUT	0	0	38.18	TRUE	0	0
2027-01-15	75	29.4	PUT	0	0	41.63	TRUE	0	0
2028-01-21	20	23.33	CALL	0	11	56.05	TRUE	0	0
2028-01-21	25	20.3	CALL	1	210	46.34	TRUE	-1.62	-0.07
2028-01-21	28	19.15	CALL	2	114	48.08	TRUE	-0.85	-0.04
2028-01-21	30	16.3	CALL	10	508	46.34	TRUE	-1.5	-0.08
2028-01-21	33	17.07	CALL	0	69	45.5	TRUE	0	0
2028-01-21	35	14.35	CALL	2	272	43.58	TRUE	-1.05	-0.07
2028-01-21	38	12.2	CALL	6	545	44.28	TRUE	-1.45	-0.11
2028-01-21	40	10.85	CALL	50	526	41.69	TRUE	-1.35	-0.11
2028-01-21	42	10.6	CALL	1	102	43.9	FALSE	-0.75	-0.07
2028-01-21	45	9.15	CALL	37	253	41.98	FALSE	-1.23	-0.12
2028-01-21	47	8.5	CALL	14	200	41.85	FALSE	-0.9	-0.1
2028-01-21	50	7.5	CALL	20	899	41.2	FALSE	-1.02	-0.12
2028-01-21	55	5.97	CALL	3	132	39.87	FALSE	-2.58	-0.3
2028-01-21	60	5.1	CALL	2	149	40.41	FALSE	-0.15	-0.03
2028-01-21	65	4.1	CALL	15	598	39.62	FALSE	-0.41	-0.09
2028-01-21	20	1	PUT	16	27	42.77	FALSE	0	0
2028-01-21	25	2.23	PUT	6	727	43.18	FALSE	0.22	0.11
2028-01-21	28	2.96	PUT	1	273	41.59	FALSE	0.18	0.06
2028-01-21	30	3.73	PUT	43	501	41.9	FALSE	0.33	0.1
2028-01-21	33	4.88	PUT	12	2375	41.44	FALSE	0.38	0.08
2028-01-21	35	5.65	PUT	673	401	40.73	FALSE	0.41	0.08
2028-01-21	38	6.36	PUT	0	468	38.55	FALSE	0	0
2028-01-21	40	8.07	PUT	24	206	40.04	FALSE	1.07	0.15
2028-01-21	42	8.27	PUT	1	162	39.78	TRUE	-0.18	-0.02
2028-01-21	45	9.42	PUT	0	66	35.94	TRUE	0	0
2028-01-21	47	10.85	PUT	0	26	36.76	TRUE	0	0
2028-01-21	50	12.85	PUT	0	47	37.36	TRUE	0	0
2028-01-21	55	16.32	PUT	0	9	36.02	TRUE	0	0
2028-01-21	60	21	PUT	2	10	35.78	TRUE	21	0
2028-01-21	65	25.27	PUT	0	43	33.1	TRUE	0	0

Latest FCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$37.17
Jun 13, 2022 7:59 PM EST	47	$37.17
Jun 13, 2022 7:59 PM EST	8	$37.18
Jun 13, 2022 7:59 PM EST	1	$37.17
Jun 13, 2022 7:59 PM EST	500	$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,725.00	11.57	43,109.43	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,700.00	11.58	42,846.00	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	83,000.00			1,003,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01	LYDIA H KENNARD	Director	Buy	18,200.00			102,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	358,800.00			1,022,888.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01	FRANCES F TOWNSEND	Director	Buy	18,200.00			103,070.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18	JOHN JOSEPH STEPHENS	Director	Buy	11,000.00			11,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01	DUSTAN E MCCOY	Director	Buy	17,500.00			110,600.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	109,952.00			1,113,721.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05	KATHLEEN L QUIRK	EVP and CFO	Buy	85,000.00	10.03	852,601.00	1,144,324.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15	KATHLEEN L QUIRK	EVP and CFO	Buy	41,331.00			1,185,655.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01	JOHN JOSEPH STEPHENS	Director	Buy	1,190.00	13.12	15,612.80	12,190.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01	DUSTAN E MCCOY	Director	Buy	18,200.00			128,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01	JOHN JOSEPH STEPHENS	Director	Buy	2,314.00	6.75	15,619.50	14,504.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30	COURTNEY MATHER	Director	Sell	75,000.00	11.15	836,250.00	152,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01	COURTNEY MATHER	Director	Buy	2,121.00	10.31	21,867.51	154,254.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,500.00			166,375.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	172,000.00	10.14	1,744,080.00	192,330.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	168,000.00			2,067,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	64,000.00			2,131,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01	COURTNEY MATHER	Director	Buy	9,900.00			224,295.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01	COURTNEY MATHER	Director	Buy	1,267.00	17.26	21,868.42	225,562.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01	COURTNEY MATHER	Director	Buy	1,571.00	13.92	21,868.32	227,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Sell	155,000.00	10.51	1,628,523.00	261,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	552,000.00			2,683,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	250,000.00	10.02	2,505,725.00	2,739,023.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	82,663.00			2,821,686.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	220,763.00			2,860,778.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01	GERALD J FORD	Director	Buy	9,900.00			297,701.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01	GERALD J FORD	Director	Buy	2,208.00	17.26	38,110.08	299,909.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01	GERALD J FORD	Director	Buy	3,097.00	13.92	43,110.24	303,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01	GERALD J FORD	Director	Buy	4,000.00	10.31	41,240.00	307,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01	GERALD J FORD	Director	Buy	3,200.00	12.89	41,248.00	310,206.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05	FREEPORT-MCMORAN INC	10% Share Holder	Sell	31,143,150.00	0.03	934,294.50	31,143,149.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,000.00			318,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	156,400.00			322,775.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01	JOHN JOSEPH STEPHENS	Director	Buy	18,200.00			32,704.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01	GERALD J FORD	Director	Buy	17,500.00			327,706.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01	GERALD J FORD	Director	Buy	4,629.00	11.61	53,742.69	332,335.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	GERALD J FORD	Director	Buy	5,616.00	9.57	53,745.12	337,951.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01	GERALD J FORD	Director	Buy	4,096.00	13.12	53,739.52	342,047.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01	JOHN JOSEPH STEPHENS	Director	Buy	1,789.00	11.57	20,698.73	34,493.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01	GERALD J FORD	Director	Buy	7,962.00	6.75	53,743.50	350,009.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01	JOHN JOSEPH STEPHENS	Director	Buy	1,198.00	15.64	18,736.72	35,691.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01	GERALD J FORD	Director	Buy	18,200.00			368,209.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01	GERALD J FORD	Director	Buy	4,105.00	11.57	47,494.85	372,314.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01	GERALD J FORD	Director	Buy	3,037.00	15.64	47,498.68	375,351.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	75,592.00			393,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Buy	155,000.00	4.35	674,250.00	416,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28	JOHN JOSEPH STEPHENS	Director	Buy	45,000.00	11.19	503,550.00	45,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01	LYDIA H KENNARD	Director	Buy	9,900.00			66,300.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	84,000.00			664,088.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01	FRANCES F TOWNSEND	Director	Buy	9,900.00			67,370.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			67,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			75,322.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01	LYDIA H KENNARD	Director	Buy	17,500.00			83,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01	FRANCES F TOWNSEND	Director	Buy	17,500.00			84,870.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	50,000.00	10.49	524,340.00	920,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01	DUSTAN E MCCOY	Director	Buy	9,900.00			93,100.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm

Freeport-McMoRan Inc

(NYSE:FCX)