Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-273030.15CALL0 20TRUE00
2026-02-27350CALL0 00TRUE00
2026-02-274022.45CALL0 30TRUE00
2026-02-274218.3CALL0 00TRUE00
2026-02-274317.3CALL0 10TRUE00
2026-02-274418.58CALL20 10880.48TRUE1.440.08
2026-02-274514.7CALL0 10TRUE00
2026-02-274612.6CALL0 00TRUE00
2026-02-27470CALL0 00TRUE00
2026-02-274813.15CALL0 00TRUE00
2026-02-274914.9CALL0 10TRUE00
2026-02-275011CALL0 150TRUE00
2026-02-27519.17CALL0 10TRUE00
2026-02-275213.45CALL0 10TRUE00
2026-02-27537.7CALL0 1661TRUE00
2026-02-27547.52CALL0 280TRUE00
2026-02-27557.55CALL1 1480TRUE1.10.17
2026-02-27565.13CALL0 1532.16TRUE00
2026-02-27574.8CALL0 4627.43TRUE00
2026-02-27584.98CALL9 10148.99TRUE0.980.25
2026-02-27594.43CALL1 16557.4TRUE1.030.3
2026-02-27603CALL27 65353.48TRUE0.330.12
2026-02-27612.47CALL34 111553.5TRUE0.070.03
2026-02-27622.37CALL75 36652.88TRUE0.50.27
2026-02-27631.68CALL51 44447.77FALSE0.180.12
2026-02-27641.35CALL233 43149.85FALSE0.230.21
2026-02-27651CALL2599 223949.47FALSE0.130.15
2026-02-27660.72CALL232 100449.04FALSE00
2026-02-27670.57CALL109 34551.01FALSE00
2026-02-27680.45CALL42 59352.79FALSE0.070.18
2026-02-27690.32CALL31 9552.76FALSE0.010.03
2026-02-27700.22CALL52 80352.53FALSE-0.09-0.29
2026-02-27710.26CALL2 18259.81FALSE-0.02-0.07
2026-02-27720.15CALL21 1456.87FALSE-0.12-0.44
2026-02-27730.59CALL0 7117.93FALSE00
2026-02-27740.46CALL0 260131.49FALSE00
2026-02-27750.2CALL1 19773.64FALSE-0.06-0.23
2026-02-27760CALL0 0109.24FALSE00
2026-02-27770CALL0 0114.1FALSE00
2026-02-27780CALL0 0119.29FALSE00
2026-02-27790CALL0 0174.29FALSE00
2026-02-27800.13CALL0 73118.29FALSE00
2026-02-27850.05CALL0 44123.51FALSE00
2026-02-27900.11CALL0 2190.79FALSE00
2026-02-27950CALL0 0247.2FALSE00
2026-02-271000CALL0 0265.65FALSE00
2026-02-27300.01PUT0 15440.79FALSE00
2026-02-27350PUT0 0365.72FALSE00
2026-02-27400PUT0 0121.3FALSE00
2026-02-27420PUT0 0244.35FALSE00
2026-02-27430PUT0 0252.49FALSE00
2026-02-27440.24PUT0 4141.64FALSE00
2026-02-27450.05PUT0 11136.17FALSE00
2026-02-27460.2PUT0 10189.26FALSE00
2026-02-27470.19PUT0 25220.91FALSE00
2026-02-27480.23PUT0 36210.59FALSE00
2026-02-27490.18PUT0 4076.27FALSE00
2026-02-27500.06PUT5 50772.87FALSE-0.1-0.63
2026-02-27510.1PUT0 14769.1FALSE00
2026-02-27520.12PUT11 7870.18FALSE-0.16-0.57
2026-02-27530.15PUT2 28267.27FALSE-0.06-0.29
2026-02-27540.2PUT9 23665.3FALSE-0.11-0.35
2026-02-27550.25PUT23 50662.34FALSE-0.15-0.38
2026-02-27560.35PUT20 15461.33FALSE-0.23-0.4
2026-02-27570.47PUT56 25559.79FALSE-0.32-0.41
2026-02-27580.61PUT99 20557.7FALSE-0.41-0.4
2026-02-27590.8PUT86 38752.48FALSE-0.57-0.42
2026-02-27601.1PUT113 80656.06FALSE-0.58-0.35
2026-02-27611.62PUT10 27653.59FALSE-0.62-0.28
2026-02-27622.02PUT21 16153.1FALSE-0.83-0.29
2026-02-27632.29PUT32 8152.85TRUE-1.25-0.35
2026-02-27642.81PUT480 5951.14TRUE-1.46-0.34
2026-02-27654.05PUT42 8852.65TRUE-0.9-0.18
2026-02-27666.05PUT0 552.71TRUE00
2026-02-27676.91PUT0 1760.83TRUE00
2026-02-27685.46PUT0 165.22TRUE00
2026-02-27695.5PUT0 1059.18TRUE00
2026-02-27707.8PUT1 3361.37TRUE-1.45-0.16
2026-02-27710PUT0 071.41TRUE00
2026-02-277210.25PUT0 159.49TRUE00
2026-02-27730PUT0 069.28TRUE00
2026-02-27740PUT0 078.58TRUE00
2026-02-27750PUT0 072.41TRUE00
2026-02-27760PUT0 082.47TRUE00
2026-02-27770PUT0 080.48TRUE00
2026-02-27780PUT0 086.64TRUE00
2026-02-27790PUT0 096.64TRUE00
2026-02-27800PUT0 091.92TRUE00
2026-02-27850PUT0 0112.19TRUE00
2026-02-27900PUT0 0122.42TRUE00
2026-02-27950PUT0 0140.48TRUE00
2026-02-271000PUT0 0150.69TRUE00
2026-03-06300CALL0 00TRUE00
2026-03-063525.9CALL0 100TRUE00
2026-03-06400CALL0 00TRUE00
2026-03-064518.35CALL0 700TRUE00
2026-03-064714.42CALL0 10TRUE00
2026-03-064813.45CALL0 510TRUE00
2026-03-064912.41CALL0 30TRUE00
2026-03-065013.59CALL0 240TRUE00
2026-03-065110CALL0 60TRUE00
2026-03-065212.2CALL0 639TRUE00
2026-03-065312.25CALL0 839.98TRUE00
2026-03-06547.82CALL0 1248.54TRUE00
2026-03-06557.9CALL0 24648.73TRUE00
2026-03-06565.05CALL0 746.63TRUE00
2026-03-06575.7CALL0 1443.87TRUE00
2026-03-06585.75CALL11 15742.73TRUE1.790.45
2026-03-06594.1CALL0 11152.47TRUE00
2026-03-06604.05CALL19 45449.46TRUE0.60.17
2026-03-06613.09CALL18 9654.16TRUE0.040.01
2026-03-06623CALL191 23751.55TRUE0.680.29
2026-03-06632.2CALL49 17350.69FALSE0.270.14
2026-03-06641.78CALL36 12752.75FALSE0.090.05
2026-03-06651.53CALL45 41850.71FALSE0.20.15
2026-03-06661.07CALL7 12249.69FALSE0.020.02
2026-03-06670.95CALL26 81449.33FALSE0.060.07
2026-03-06680.85CALL11 5350.29FALSE0.110.15
2026-03-06690.6CALL3 8148.38FALSE0.60
2026-03-06700.5CALL41 177049.69FALSE-0.06-0.11
2026-03-06710.49CALL2 8251.22FALSE0.490
2026-03-06720.33CALL0 25849FALSE00
2026-03-06731CALL0 4850.29FALSE00
2026-03-06740.25CALL1 754.65FALSE0.250
2026-03-06750.17CALL44 8853.25FALSE0.020.13
2026-03-06760CALL0 081.79FALSE00
2026-03-06770CALL0 072.54FALSE00
2026-03-06800.17CALL25 5367.63FALSE0.170
2026-03-06850.3CALL0 41109.26FALSE00
2026-03-06900.21CALL0 1170.48FALSE00
2026-03-06950.1CALL0 1185.27FALSE00
2026-03-061000CALL0 0199.11FALSE00
2026-03-06300PUT0 0330.79FALSE00
2026-03-06350PUT0 0274.48FALSE00
2026-03-06400.1PUT0 2111.2FALSE00
2026-03-06450.16PUT0 1115.29FALSE00
2026-03-06470.16PUT0 367.52FALSE00
2026-03-06480PUT0 0119.25FALSE00
2026-03-06490.18PUT0 50169.29FALSE00
2026-03-06500.1PUT10 3759.75FALSE-0.05-0.33
2026-03-06510.24PUT0 3461.41FALSE00
2026-03-06520.35PUT0 15955.19FALSE00
2026-03-06530.24PUT3 12956.28FALSE-0.26-0.52
2026-03-06540.66PUT0 23354.6FALSE00
2026-03-06550.5PUT5 124153.27FALSE-0.26-0.34
2026-03-06560.65PUT1 29050.43FALSE-0.36-0.36
2026-03-06570.7PUT35 18252.1FALSE-0.43-0.38
2026-03-06581PUT16 9652.01FALSE-0.56-0.36
2026-03-06591.4PUT21 44552.6FALSE-0.52-0.27
2026-03-06601.77PUT17 67850.56FALSE-0.5-0.22
2026-03-06612.01PUT1 53353.21FALSE-0.72-0.26
2026-03-06622.56PUT1 20055FALSE-1.69-0.4
2026-03-06634.5PUT0 37553.44TRUE00
2026-03-06644.83PUT0 22553.12TRUE00
2026-03-06654.11PUT30 9751.8TRUE-1.43-0.26
2026-03-06665.34PUT2 1652TRUE5.340
2026-03-06674.5PUT0 852.48TRUE00
2026-03-06687.65PUT0 156.79TRUE00
2026-03-06697.7PUT0 250.99TRUE00
2026-03-06707.77PUT0 157.67TRUE00
2026-03-06718.65PUT0 2065.64TRUE00
2026-03-067210.06PUT0 063.33TRUE00
2026-03-06730PUT0 047.67TRUE00
2026-03-06740PUT0 063.12TRUE00
2026-03-06750PUT0 067.71TRUE00
2026-03-06760PUT0 00TRUE00
2026-03-06770PUT0 00TRUE00
2026-03-068017.74PUT0 079.56TRUE00
2026-03-06850PUT0 00TRUE00
2026-03-06900PUT0 096.39TRUE00
2026-03-06950PUT0 0105.38TRUE00
2026-03-061000PUT0 0115.87TRUE00
2026-03-13350CALL0 00TRUE00
2026-03-13400CALL0 00TRUE00
2026-03-134515.75CALL0 700TRUE00
2026-03-135013.24CALL0 653.81TRUE00
2026-03-135111.98CALL0 445.89TRUE00
2026-03-135213.15CALL0 453.77TRUE00
2026-03-135311.75CALL0 147.13TRUE00
2026-03-13548CALL0 649.74TRUE00
2026-03-13558.79CALL0 552.66TRUE00
2026-03-13567.4CALL0 147.63TRUE00
2026-03-13576.9CALL4 2556.12TRUE2.30.5
2026-03-13585.93CALL5 2150.88TRUE0.880.17
2026-03-13593.8CALL0 8852.73TRUE00
2026-03-13605.07CALL5 4853.17TRUE1.120.28
2026-03-13614.35CALL1 1851.95TRUE4.350
2026-03-13623.3CALL12 9851.62TRUE3.30
2026-03-13633.36CALL15 14151.07FALSE1.010.43
2026-03-13642.58CALL61 6950.71FALSE0.560.28
2026-03-13651.98CALL3 15250.37FALSE0.230.13
2026-03-13661.69CALL24 6249.92FALSE0.30.22
2026-03-13671.65CALL2 6248.84FALSE0.430.35
2026-03-13680.84CALL0 7548.97FALSE00
2026-03-13691CALL1 4149.08FALSE0.110.12
2026-03-13700.82CALL1 6749.14FALSE0.050.06
2026-03-13711.37CALL0 849.25FALSE00
2026-03-13720.97CALL0 653.24FALSE00
2026-03-13731.02CALL0 155.95FALSE00
2026-03-13740.37CALL0 357.23FALSE00
2026-03-13750.42CALL1 6054.76FALSE0.020.05
2026-03-13760CALL0 058.66FALSE00
2026-03-13770CALL0 071.14FALSE00
2026-03-13800.28CALL0 178.91FALSE00
2026-03-13850.35CALL0 4292.68FALSE00
2026-03-13900CALL0 0104.93FALSE00
2026-03-13950CALL0 0115.83FALSE00
2026-03-131000CALL0 0125.89FALSE00
2026-03-13350PUT0 0229.08FALSE00
2026-03-13400PUT0 0188.36FALSE00
2026-03-13450.01PUT0 2153.05FALSE00
2026-03-13500.29PUT0 9359.3FALSE00
2026-03-13510.21PUT107 50353.72FALSE-0.37-0.64
2026-03-13520.52PUT0 8654.71FALSE00
2026-03-13530.73PUT0 51349.95FALSE00
2026-03-13540.6PUT2 57555.74FALSE-0.27-0.31
2026-03-13550.67PUT3 26852.85FALSE-0.39-0.37
2026-03-13560.95PUT5 28652.16FALSE-0.33-0.26
2026-03-13570.99PUT3 5251.85FALSE-0.58-0.37
2026-03-13581.37PUT6 9252.52FALSE-1.01-0.42
2026-03-13591.62PUT1 28351.15FALSE-0.62-0.28
2026-03-13601.85PUT1 9348.76FALSE-1.65-0.47
2026-03-13612.49PUT4 2352.55FALSE-0.76-0.23
2026-03-13623.05PUT12 2951.02FALSE-1-0.25
2026-03-13633.3PUT11 5849.69TRUE-1.95-0.37
2026-03-13644.75PUT0 1450.62TRUE00
2026-03-13656PUT0 23250.37TRUE00
2026-03-13665.35PUT0 3450.18TRUE00
2026-03-13676PUT0 2252.32TRUE00
2026-03-13686.65PUT4 450.68TRUE6.650
2026-03-13690PUT0 056.08TRUE00
2026-03-13707.6PUT0 454.7TRUE00
2026-03-13710PUT0 056.42TRUE00
2026-03-137210PUT0 750.75TRUE00
2026-03-13730PUT0 052.62TRUE00
2026-03-13740PUT0 058.74TRUE00
2026-03-13750PUT0 053.76TRUE00
2026-03-13760PUT0 060.22TRUE00
2026-03-13770PUT0 00TRUE00
2026-03-13800PUT0 055.07TRUE00
2026-03-13850PUT0 00TRUE00
2026-03-13900PUT0 080.19TRUE00
2026-03-13950PUT0 085.16TRUE00
2026-03-131000PUT0 00TRUE00
2026-03-201550.25CALL0 20TRUE00
2026-03-202035.75CALL0 13040TRUE00
2026-03-202119.01CALL0 30TRUE00
2026-03-20220CALL0 00TRUE00
2026-03-202338.85CALL0 280TRUE00
2026-03-202419.97CALL0 10TRUE00
2026-03-202534.85CALL0 820TRUE00
2026-03-202639.4CALL0 340TRUE00
2026-03-202738.35CALL0 30TRUE00
2026-03-202819.65CALL0 1440TRUE00
2026-03-202913.49CALL0 10TRUE00
2026-03-203031.25CALL0 4800TRUE00
2026-03-203129.95CALL0 420TRUE00
2026-03-203227.85CALL0 890TRUE00
2026-03-203326.75CALL0 4850TRUE00
2026-03-203431.45CALL0 930TRUE00
2026-03-203526.12CALL0 8590TRUE00
2026-03-203626.05CALL2 810TRUE26.050
2026-03-203728.3CALL0 40130TRUE00
2026-03-203821.65CALL0 1970TRUE00
2026-03-203921.32CALL0 17310TRUE00
2026-03-204020.66CALL0 34220TRUE00
2026-03-204121.7CALL5 65971.74TRUE1.450.07
2026-03-204222.35CALL0 48950TRUE00
2026-03-204318CALL0 11180TRUE00
2026-03-204416.3CALL0 91565.71TRUE00
2026-03-204517.9CALL4 1113372.73TRUE1.610.1
2026-03-204617.27CALL23 110884.98TRUE17.270
2026-03-204715.55CALL11 53260TRUE10.07
2026-03-204814.5CALL1 564756.15TRUE1.780.14
2026-03-204913.75CALL133 394147.06TRUE1.890.16
2026-03-205012.17CALL268 2731647.11TRUE0.280.02
2026-03-20558.41CALL112 1500448.15TRUE0.740.1
2026-03-20605CALL379 1723550.02TRUE0.630.14
2026-03-20652.69CALL6788 4678349.7FALSE0.490.22
2026-03-20701.17CALL952 2394949.48FALSE0.060.05
2026-03-20750.57CALL1310 3527852.05FALSE0.060.12
2026-03-20800.29CALL17 846054.88FALSE0.010.04
2026-03-20850.22CALL3 32261.53FALSE0.10.83
2026-03-20900.1CALL5 176061.73FALSE0.10
2026-03-20950.29CALL0 870.21FALSE00
2026-03-201000.05CALL0 3593.65FALSE00
2026-03-20150.03PUT0 69437.16FALSE00
2026-03-20200.07PUT0 229353.05FALSE00
2026-03-20210PUT0 0339.3FALSE00
2026-03-20220PUT0 0326.3FALSE00
2026-03-20230.05PUT0 122228.32FALSE00
2026-03-20240.2PUT0 52302.26FALSE00
2026-03-20250.04PUT0 178291.1FALSE00
2026-03-20260.41PUT0 5280.85FALSE00
2026-03-20270.01PUT0 36270.61FALSE00
2026-03-20280.04PUT0 5081208.82FALSE00
2026-03-20290.04PUT0 827133.28FALSE00
2026-03-20300.03PUT0 4721192.42FALSE00
2026-03-20310.04PUT0 1836162.9FALSE00
2026-03-20320.04PUT0 2253156.57FALSE00
2026-03-20330.02PUT0 7208149.23FALSE00
2026-03-20340.09PUT0 3687108.26FALSE00
2026-03-20350.03PUT1 1513484.45FALSE-0.02-0.4
2026-03-20360.05PUT0 158982.26FALSE00
2026-03-20370.02PUT4 873279.91FALSE-0.08-0.8
2026-03-20380.03PUT0 631176.24FALSE00
2026-03-20390.03PUT0 859885.38FALSE00
2026-03-20400.07PUT4 1508074.79FALSE0.010.17
2026-03-20410.12PUT0 401473.93FALSE00
2026-03-20420.06PUT2 306366.04FALSE-0.07-0.54
2026-03-20430.11PUT1 83268.86FALSE-0.06-0.35
2026-03-20440.17PUT0 152268.87FALSE00
2026-03-20450.15PUT21 1289065.14FALSE-0.02-0.12
2026-03-20460.1PUT0 131465.63FALSE00
2026-03-20470.25PUT0 109766.27FALSE00
2026-03-20480.2PUT1132 135757.5FALSE-0.22-0.52
2026-03-20490.3PUT13 297758.91FALSE-0.11-0.27
2026-03-20500.37PUT183 1393557.95FALSE-0.12-0.24
2026-03-20550.9PUT2080 2230551.71FALSE-0.36-0.29
2026-03-20602.32PUT187 692549.99FALSE-0.73-0.24
2026-03-20655.2PUT129 163854.02TRUE-0.83-0.14
2026-03-207010PUT0 25651.07TRUE00
2026-03-207513.45PUT0 2054.24TRUE00
2026-03-208013.75PUT0 8066.38TRUE00
2026-03-20850PUT0 072.69TRUE00
2026-03-20900PUT0 073.22TRUE00
2026-03-20950PUT0 081.86TRUE00
2026-03-201000PUT0 089.92TRUE00
2026-03-27350CALL0 086.54TRUE00
2026-03-27400CALL0 00TRUE00
2026-03-274517.57CALL0 700TRUE00
2026-03-275013.3CALL0 40TRUE00
2026-03-27518.95CALL0 146TRUE00
2026-03-27520CALL0 046.62TRUE00
2026-03-275312.82CALL0 348.32TRUE00
2026-03-27540CALL0 045.56TRUE00
2026-03-27557.52CALL0 447.79TRUE00
2026-03-27567.82CALL2 1846.62TRUE0.820.12
2026-03-27576.44CALL0 246.83TRUE00
2026-03-27587.02CALL0 252.65TRUE00
2026-03-27596.05CALL0 146.36TRUE00
2026-03-27605.17CALL53 4447.1TRUE0.570.12
2026-03-27614.2CALL1 249.95TRUE4.20
2026-03-27624.15CALL67 7347.92TRUE0.30.08
2026-03-27633.7CALL7 7348.26FALSE0.560.18
2026-03-27643.75CALL1 348.4FALSE3.750
2026-03-27653.01CALL3 5850.08FALSE0.470.19
2026-03-27662.7CALL4 4247.89FALSE0.820.44
2026-03-27672.23CALL1 448.85FALSE2.230
2026-03-27682.21CALL1 3248.02FALSE0.510.3
2026-03-27691.85CALL6 247.53FALSE1.850
2026-03-27701.25CALL23 1145.72FALSE-0.05-0.04
2026-03-27710CALL0 050.74FALSE00
2026-03-27720.91CALL0 950.92FALSE00
2026-03-27731.7CALL0 149.99FALSE00
2026-03-27740.92CALL1 051.67FALSE0.920
2026-03-27750.81CALL1 9752.07FALSE0.810
2026-03-27760CALL0 054.35FALSE00
2026-03-27770CALL0 059.21FALSE00
2026-03-27800.51CALL2 2956.35FALSE0.510
2026-03-27850.44CALL0 3274.16FALSE00
2026-03-27900CALL0 0115.69FALSE00
2026-03-27350PUT0 0100.54FALSE00
2026-03-27400PUT0 0149.28FALSE00
2026-03-27450.38PUT0 12110.02FALSE00
2026-03-27500.51PUT10 756.91FALSE-0.28-0.35
2026-03-27510.81PUT0 2446.39FALSE00
2026-03-27520.73PUT4 2955.14FALSE-0.19-0.21
2026-03-27530.81PUT2 1352.99FALSE-0.39-0.33
2026-03-27540.92PUT1 551.25FALSE-0.47-0.34
2026-03-27551.19PUT52 6052.22FALSE-0.44-0.27
2026-03-27561.43PUT23 551.94FALSE-0.43-0.23
2026-03-27571.5PUT13 12548.43FALSE-0.93-0.38
2026-03-27581.93PUT8 2950.17FALSE-0.77-0.29
2026-03-27592.3PUT6 2150.3FALSE-1.37-0.37
2026-03-27603.4PUT0 1150.35FALSE00
2026-03-27613.42PUT2 449.09FALSE3.420
2026-03-27625.18PUT0 751.56FALSE00
2026-03-27634.19PUT18 2450.82TRUE4.190
2026-03-27645.96PUT0 5352.69TRUE00
2026-03-27655.74PUT2 3050.79TRUE5.740
2026-03-27666.18PUT2 2353.3TRUE6.180
2026-03-27670PUT0 052.68TRUE00
2026-03-27680PUT0 050.28TRUE00
2026-03-27696.25PUT0 351.56TRUE00
2026-03-27700PUT0 048.32TRUE00
2026-03-27710PUT0 052.77TRUE00
2026-03-27720PUT0 047.86TRUE00
2026-03-27730PUT0 057.74TRUE00
2026-03-27740PUT0 058.51TRUE00
2026-03-27750PUT0 055.7TRUE00
2026-03-27760PUT0 060.27TRUE00
2026-03-27770PUT0 064.79TRUE00
2026-03-27800PUT0 056.99TRUE00
2026-03-27850PUT0 061.76TRUE00
2026-03-27900PUT0 069.44TRUE00
2026-04-02350CALL0 066.29TRUE00
2026-04-02400CALL0 058.89TRUE00
2026-04-02450CALL0 00TRUE00
2026-04-025011.44CALL0 136.86TRUE00
2026-04-025111.03CALL0 247.64TRUE00
2026-04-025211.55CALL2 053.79TRUE11.550
2026-04-02530CALL0 049.37TRUE00
2026-04-02549.83CALL0 346.5TRUE00
2026-04-02558.05CALL0 1249.28TRUE00
2026-04-02560CALL0 048.68TRUE00
2026-04-02576.5CALL0 1346.54TRUE00
2026-04-02580CALL0 051TRUE00
2026-04-02590CALL0 046.4TRUE00
2026-04-02605.92CALL1 549.18TRUE1.790.43
2026-04-02615.1CALL1 049.48TRUE5.10
2026-04-02624.53CALL2 048.79TRUE4.530
2026-04-02634.4CALL33 049.01FALSE4.40
2026-04-02643.33CALL33 2545.41FALSE3.330
2026-04-02653.42CALL4 251.16FALSE0.520.18
2026-04-02660CALL0 048.69FALSE00
2026-04-02671.6CALL0 146.13FALSE00
2026-04-02680CALL0 047.01FALSE00
2026-04-02691.75CALL0 447.74FALSE00
2026-04-02701.68CALL4 448.43FALSE1.680
2026-04-02710CALL0 047.86FALSE00
2026-04-02720CALL0 049.46FALSE00
2026-04-02730CALL0 048.96FALSE00
2026-04-02740CALL0 048.65FALSE00
2026-04-02750.88CALL2 349.55FALSE0.880
2026-04-02761.02CALL0 152.17FALSE00
2026-04-02770CALL0 053.78FALSE00
2026-04-02800CALL0 053.73FALSE00
2026-04-02850CALL0 084.2FALSE00
2026-04-02900CALL0 0106.28FALSE00
2026-04-02350PUT0 093.32FALSE00
2026-04-02400PUT0 088.09FALSE00
2026-04-02450.4PUT0 1075.67FALSE00
2026-04-02500.54PUT70 853.72FALSE-0.25-0.32
2026-04-02510PUT0 053.01FALSE00
2026-04-02520PUT0 054.85FALSE00
2026-04-02530PUT0 064.27FALSE00
2026-04-02540PUT0 049.24FALSE00
2026-04-02551.28PUT10 250.06FALSE-0.61-0.32
2026-04-02561.53PUT1 349.84FALSE-1.03-0.4
2026-04-02570PUT0 048.99FALSE00
2026-04-02582.1PUT2 248.98FALSE-1.2-0.36
2026-04-02593.81PUT0 149.63FALSE00
2026-04-02603.64PUT0 451.56FALSE00
2026-04-02610PUT0 050.8FALSE00
2026-04-02624.12PUT0 151.23FALSE00
2026-04-02634.3PUT32 2248.59TRUE-0.99-0.19
2026-04-02640PUT0 052.55TRUE00
2026-04-02650PUT0 049.66TRUE00
2026-04-02660PUT0 049.28TRUE00
2026-04-02670PUT0 048.16TRUE00
2026-04-02680PUT0 049.11TRUE00
2026-04-02690PUT0 052.98TRUE00
2026-04-02700PUT0 049.33TRUE00
2026-04-02710PUT0 054.55TRUE00
2026-04-02720PUT0 049.14TRUE00
2026-04-02730PUT0 046.1TRUE00
2026-04-02740PUT0 055.01TRUE00
2026-04-02750PUT0 057.22TRUE00
2026-04-02760PUT0 059.33TRUE00
2026-04-02770PUT0 046.6TRUE00
2026-04-02800PUT0 053.39TRUE00
2026-04-02850PUT0 059.7TRUE00
2026-04-02900PUT0 065.18TRUE00
2026-04-173031.89CALL0 120TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-174020CALL0 180TRUE00
2026-04-174517.86CALL40 4446.51TRUE1.410.09
2026-04-175012.77CALL5 11624.88TRUE0.720.06
2026-04-17559.42CALL15 89448.47TRUE0.980.12
2026-04-17605.8CALL42 302248.1TRUE0.20.04
2026-04-17653.9CALL351 826648.63FALSE0.50.15
2026-04-17702.24CALL112 1480947.94FALSE0.190.09
2026-04-17751.28CALL99 462348.47FALSE0.10.08
2026-04-17800.89CALL2 84952.25FALSE0.120.16
2026-04-17850.54CALL129 87453.39FALSE0.050.1
2026-04-17900.37CALL186 42355.78FALSE0.010.03
2026-04-17950.35CALL0 3157.17FALSE00
2026-04-171000.07CALL0 2072.05FALSE00
2026-04-17300.02PUT0 6106.59FALSE00
2026-04-17350.05PUT0 3978.23FALSE00
2026-04-17400.12PUT5 5958.76FALSE-0.08-0.4
2026-04-17450.32PUT6 19554.89FALSE-0.06-0.16
2026-04-17500.85PUT24 363953.22FALSE-0.17-0.17
2026-04-17551.86PUT385 571751.34FALSE-0.41-0.18
2026-04-17603.45PUT17 313348.56FALSE-0.75-0.18
2026-04-17656.19PUT6 93949.63TRUE-1.81-0.23
2026-04-17709.77PUT2 10851.82TRUE-1.08-0.1
2026-04-17750PUT0 051.73TRUE00
2026-04-17800PUT0 052.59TRUE00
2026-04-17850PUT0 059.84TRUE00
2026-04-17900PUT0 064.78TRUE00
2026-04-17950PUT0 069.85TRUE00
2026-04-171000PUT0 068.46TRUE00
2026-05-151919.3CALL0 193.19TRUE00
2026-05-152023.08CALL0 60TRUE00
2026-05-152144.11CALL0 10TRUE00
2026-05-152243.3CALL0 130TRUE00
2026-05-152342.12CALL0 10TRUE00
2026-05-15240CALL0 00TRUE00
2026-05-152540.35CALL0 220TRUE00
2026-05-15260CALL0 00TRUE00
2026-05-152738.15CALL0 10TRUE00
2026-05-152816CALL0 10TRUE00
2026-05-152914.35CALL0 10TRUE00
2026-05-153030.8CALL0 530TRUE00
2026-05-153117.65CALL0 850TRUE00
2026-05-153214.2CALL0 440TRUE00
2026-05-153332.22CALL0 3940TRUE00
2026-05-153424.68CALL0 350TRUE00
2026-05-153526.9CALL0 1740TRUE00
2026-05-153626CALL2 810TRUE260
2026-05-153726.21CALL0 1830TRUE00
2026-05-153825.51CALL0 29757.29TRUE00
2026-05-153922.1CALL0 20644.62TRUE00
2026-05-154022.87CALL6 75247.9TRUE22.870
2026-05-154120.8CALL0 12352.05TRUE00
2026-05-154219.5CALL0 161054.74TRUE00
2026-05-154319.76CALL2 85147.42TRUE19.760
2026-05-154419.45CALL0 40352.58TRUE00
2026-05-154517.6CALL3 122545.45TRUE0.30.02
2026-05-154617.88CALL0 85151.51TRUE00
2026-05-154716.65CALL2 270852.06TRUE16.650
2026-05-154815.36CALL4 50543.34TRUE15.360
2026-05-154915.5CALL0 14646.17TRUE00
2026-05-155014.3CALL3 455153.19TRUE1.30.1
2026-05-155510.77CALL4 686848.28TRUE1.420.15
2026-05-15606.8CALL100 258944.18TRUE0.20.03
2026-05-15654.9CALL99 340947.8FALSE0.40.09
2026-05-15703.1CALL3086 482946.77FALSE0.240.08
2026-05-15752.09CALL55 315348.21FALSE0.20.11
2026-05-15801.39CALL489 266449.26FALSE0.110.09
2026-05-15850.95CALL4734 10350.6FALSE0.10.12
2026-05-15900.64CALL62 212051.55FALSE-0.02-0.03
2026-05-15950.61CALL0 3854.49FALSE00
2026-05-151000.37CALL0 2358.73FALSE00
2026-05-15190PUT0 0217.88FALSE00
2026-05-15200.04PUT0 167116.21FALSE00
2026-05-15210PUT0 0201.12FALSE00
2026-05-15220.03PUT0 5193.44FALSE00
2026-05-15230.07PUT0 23186.15FALSE00
2026-05-15240.6PUT0 990164.7FALSE00
2026-05-15250.05PUT0 130172.62FALSE00
2026-05-15260.08PUT0 116156.33FALSE00
2026-05-15270.04PUT0 87160.52FALSE00
2026-05-15280.02PUT0 2155122.92FALSE00
2026-05-15290.01PUT0 179105.36FALSE00
2026-05-15300.03PUT0 452389.9FALSE00
2026-05-15310.2PUT0 123886.88FALSE00
2026-05-15320.22PUT0 21083.93FALSE00
2026-05-15330.45PUT0 23869.42FALSE00
2026-05-15340.12PUT0 31576.47FALSE00
2026-05-15350.15PUT0 533761.62FALSE00
2026-05-15360.18PUT0 89560.41FALSE00
2026-05-15370.31PUT0 61359.65FALSE00
2026-05-15380.12PUT0 27559.41FALSE00
2026-05-15390.26PUT0 36157.93FALSE00
2026-05-15400.26PUT255 91955.74FALSE0.260
2026-05-15410.25PUT0 68057.24FALSE00
2026-05-15420.41PUT4 198555.83FALSE-0.09-0.18
2026-05-15430.63PUT0 99854.19FALSE00
2026-05-15440.51PUT2 121253.27FALSE0.510
2026-05-15450.65PUT1 155053.9FALSE-0.14-0.18
2026-05-15460.67PUT0 18553.34FALSE00
2026-05-15470.84PUT2 24352.17FALSE-0.34-0.29
2026-05-15481.02PUT1 61252.48FALSE1.020
2026-05-15491.23PUT0 22353.7FALSE00
2026-05-15501.35PUT30 610151.63FALSE-0.27-0.17
2026-05-15552.68PUT14 420951.21FALSE-0.32-0.11
2026-05-15604.5PUT452 314849.48FALSE-0.7-0.13
2026-05-15656.99PUT9 51547.98TRUE-1.23-0.15
2026-05-157010.64PUT2 6551.05TRUE10.640
2026-05-157514.35PUT0 149.1TRUE00
2026-05-158018.9PUT0 2750.28TRUE00
2026-05-15850PUT0 053.48TRUE00
2026-05-15900PUT0 054.04TRUE00
2026-05-15950PUT0 058.31TRUE00
2026-05-151000PUT0 057.89TRUE00
2026-06-181545.46CALL0 60TRUE00
2026-06-182034.25CALL0 400TRUE00
2026-06-182338CALL0 90TRUE00
2026-06-182527CALL0 800TRUE00
2026-06-182814.7CALL0 340TRUE00
2026-06-183034.75CALL0 1980TRUE00
2026-06-183327.05CALL0 52745.18TRUE00
2026-06-183528.64CALL0 45856.33TRUE00
2026-06-183727.9CALL0 189447.69TRUE00
2026-06-184023.59CALL18 318060.54TRUE23.590
2026-06-184221.9CALL1 203960.61TRUE21.90
2026-06-184519.3CALL7 797758.06TRUE2.10.12
2026-06-184716.75CALL2 123944.35TRUE10.06
2026-06-185014.6CALL69 2160347.57TRUE0.80.06
2026-06-185510.7CALL38 2323648.9TRUE0.60.06
2026-06-18607.8CALL5078 474448.88TRUE0.220.03
2026-06-18656CALL121 1364447.76FALSE0.440.08
2026-06-18704.25CALL100 1270047.67FALSE0.420.11
2026-06-18753CALL72 642647.97FALSE0.210.08
2026-06-18802.24CALL4 479549.53FALSE0.490.28
2026-06-18851.79CALL0 72150.47FALSE00
2026-06-18901.09CALL59 409549.87FALSE0.060.06
2026-06-18950.95CALL0 2552.02FALSE00
2026-06-181000.65CALL1 28652.62FALSE0.110.2
2026-06-18150.05PUT0 24219.65FALSE00
2026-06-18200.05PUT0 19498.58FALSE00
2026-06-18230.03PUT0 183798.19FALSE00
2026-06-18250.05PUT0 311791.84FALSE00
2026-06-18280.05PUT0 897875FALSE00
2026-06-18300.09PUT0 656370.11FALSE00
2026-06-18330.1PUT0 773262.31FALSE00
2026-06-18350.23PUT0 1857257.78FALSE00
2026-06-18370.2PUT0 719459.23FALSE00
2026-06-18400.5PUT2 1421254.58FALSE0.50
2026-06-18420.75PUT0 205253.23FALSE00
2026-06-18451.02PUT3 1141352.25FALSE-0.12-0.11
2026-06-18471.52PUT0 304251.68FALSE00
2026-06-18501.81PUT288 434749.33FALSE-0.43-0.19
2026-06-18553.4PUT24 511749.92FALSE-0.35-0.09
2026-06-18605.25PUT40 278947.88FALSE-0.62-0.11
2026-06-18658.1PUT18 138248.99TRUE-0.82-0.09
2026-06-187012PUT0 6848.95TRUE00
2026-06-187514.64PUT0 1151.45TRUE00
2026-06-188017.74PUT0 352.74TRUE00
2026-06-18850PUT0 053.67TRUE00
2026-06-189026.55PUT0 051.88TRUE00
2026-06-18950PUT0 055.45TRUE00
2026-06-181000PUT0 048.53TRUE00
2026-07-17300CALL0 045.38TRUE00
2026-07-17350CALL0 040.46TRUE00
2026-07-17400CALL0 049.14TRUE00
2026-07-174517.28CALL0 151.62TRUE00
2026-07-175015.2CALL22 3047.96TRUE1.20.09
2026-07-17550CALL0 048.15TRUE00
2026-07-17608.35CALL10 5246.45TRUE0.550.07
2026-07-17656.69CALL7 26346.88FALSE0.730.12
2026-07-17704.7CALL22 18845.41FALSE0.20.04
2026-07-17753.55CALL49 20046.65FALSE0.380.12
2026-07-17802.53CALL10 8946.52FALSE0.080.03
2026-07-17852.04CALL13 3248.67FALSE0.380.23
2026-07-17901.55CALL14 749.47FALSE0.210.16
2026-07-17950CALL0 049.94FALSE00
2026-07-17300PUT0 072.69FALSE00
2026-07-17350PUT0 061.71FALSE00
2026-07-17400.86PUT0 1051.59FALSE00
2026-07-17451.58PUT0 551.56FALSE00
2026-07-17502.34PUT104 12449.65FALSE-0.36-0.13
2026-07-17553.73PUT9 748.52FALSE3.730
2026-07-17606.05PUT11 50648.63FALSE-0.45-0.07
2026-07-17658.65PUT52 61647.88TRUE8.650
2026-07-177012.13PUT0 18448.83TRUE00
2026-07-17750PUT0 047.54TRUE00
2026-07-17800PUT0 047.32TRUE00
2026-07-17850PUT0 048.62TRUE00
2026-07-17900PUT0 052.83TRUE00
2026-07-17950PUT0 050.68TRUE00
2026-08-213030.95CALL0 70TRUE00
2026-08-213527.35CALL0 150.17TRUE00
2026-08-21390CALL0 050.49TRUE00
2026-08-214020.98CALL0 5748.48TRUE00
2026-08-21410CALL0 052.31TRUE00
2026-08-21420CALL0 049.82TRUE00
2026-08-214320.5CALL0 1449.37TRUE00
2026-08-214418.4CALL0 1049.68TRUE00
2026-08-214518.08CALL0 4550.83TRUE00
2026-08-214619.25CALL3 853.12TRUE20.12
2026-08-214718.3CALL2 16551.01TRUE18.30
2026-08-214817.3CALL5 25748.46TRUE0.90.05
2026-08-214916.8CALL17 8650.3TRUE1.350.09
2026-08-215015.85CALL17 17848.13TRUE1.60.11
2026-08-215512.9CALL5 177649.7TRUE1.90.17
2026-08-21609.92CALL20 47947.73TRUE0.940.1
2026-08-21657.7CALL17 272547.66FALSE0.760.11
2026-08-21705.95CALL15 157647.81FALSE0.450.08
2026-08-21754.55CALL209 78247.85FALSE0.450.11
2026-08-21803.35CALL46 120447.18FALSE0.20.06
2026-08-21852.73CALL236 19348.74FALSE0.290.12
2026-08-21902.09CALL17 33548.93FALSE0.220.12
2026-08-21951.6CALL7 104249.11FALSE1.60
2026-08-211000.95CALL0 23748.8FALSE00
2026-08-21300.21PUT35 7256.67FALSE0.210
2026-08-21350.54PUT0 6253.04FALSE00
2026-08-21390.68PUT0 9051.38FALSE00
2026-08-21401.05PUT0 14451.52FALSE00
2026-08-21410PUT0 050.53FALSE00
2026-08-21421.42PUT0 3150.84FALSE00
2026-08-21431.19PUT0 1952.43FALSE00
2026-08-21441.75PUT0 8250.18FALSE00
2026-08-21451.9PUT0 15949.08FALSE00
2026-08-21461.92PUT15 23050.44FALSE-0.25-0.12
2026-08-21472.15PUT74 22450.31FALSE-0.26-0.11
2026-08-21482.41PUT57 197950.29FALSE-0.29-0.11
2026-08-21492.6PUT296 17949.52FALSE-0.39-0.13
2026-08-21502.91PUT1131 327349.63FALSE-0.29-0.09
2026-08-21554.6PUT251 44249FALSE-0.3-0.06
2026-08-21606.7PUT3 104347.98FALSE-0.65-0.09
2026-08-216510.15PUT0 15747.9TRUE00
2026-08-217013.6PUT0 6447.45TRUE00
2026-08-21750PUT0 049.48TRUE00
2026-08-218020.85PUT0 147.24TRUE00
2026-08-21850PUT0 050.9TRUE00
2026-08-21900PUT0 051.23TRUE00
2026-08-21950PUT0 051.27TRUE00
2026-08-211000PUT0 050.81TRUE00
2026-09-182022CALL0 60TRUE00
2026-09-182341CALL1 1103.24TRUE410
2026-09-182534.8CALL0 1410TRUE00
2026-09-182829.08CALL0 10648.2TRUE00
2026-09-183032.77CALL0 66245.25TRUE00
2026-09-183330CALL0 13952.14TRUE00
2026-09-183531CALL0 60849.6TRUE00
2026-09-183726.78CALL0 35347.52TRUE00
2026-09-184025.5CALL0 49050.79TRUE00
2026-09-184222.5CALL0 65349.2TRUE00
2026-09-184518.6CALL0 261948.8TRUE00
2026-09-184718.39CALL3 273947.82TRUE18.390
2026-09-185017.2CALL2 306054.43TRUE20.13
2026-09-185513.68CALL9 430946.58TRUE1.280.1
2026-09-18609.5CALL0 199346.58TRUE00
2026-09-18657.9CALL17 80945.21FALSE0.40.05
2026-09-18706.2CALL12 181945.65FALSE0.330.06
2026-09-18755.03CALL1 72747.04FALSE0.630.14
2026-09-18804.2CALL1 96346.18FALSE0.610.17
2026-09-18852.9CALL6 72346.37FALSE0.050.02
2026-09-18902.72CALL0 26446.62FALSE00
2026-09-18952.36CALL0 947.25FALSE00
2026-09-181001.45CALL8 4947.94FALSE0.090.07
2026-09-18200.05PUT0 120870.19FALSE00
2026-09-18230.07PUT0 9559.71FALSE00
2026-09-18250.12PUT0 126565.49FALSE00
2026-09-18280.19PUT0 327866.49FALSE00
2026-09-18300.25PUT0 812154.98FALSE00
2026-09-18330.42PUT25 342853.61FALSE-0.04-0.09
2026-09-18350.46PUT0 370854.37FALSE00
2026-09-18370.93PUT0 591451.41FALSE00
2026-09-18401PUT5 139849.68FALSE-0.2-0.17
2026-09-18421.1PUT0 266049.32FALSE00
2026-09-18452.1PUT0 73946.93FALSE00
2026-09-18472.36PUT569 181548.9FALSE-0.14-0.06
2026-09-18503.45PUT0 170845.92FALSE00
2026-09-18554.9PUT9 121547.77FALSE-0.49-0.09
2026-09-18607.2PUT1781 70447.79FALSE-0.45-0.06
2026-09-18659.9PUT0 44546.04TRUE00
2026-09-187012.35PUT0 3547.83TRUE00
2026-09-187516.18PUT0 147.14TRUE00
2026-09-188019.6PUT0 1048.4TRUE00
2026-09-18850PUT0 049.07TRUE00
2026-09-18900PUT0 047.68TRUE00
2026-09-18950PUT0 051TRUE00
2026-09-1810037.5PUT0 150.73TRUE00
2026-12-181524.48CALL0 1179.14TRUE00
2026-12-182039.75CALL0 21079.82TRUE00
2026-12-182531.88CALL0 12859.54TRUE00
2026-12-183030.28CALL0 69858.16TRUE00
2026-12-183529CALL0 55445.59TRUE00
2026-12-184025.12CALL1 171351.51TRUE2.620.12
2026-12-184520CALL0 259448.84TRUE00
2026-12-185017.77CALL4 383147.98TRUE1.070.06
2026-12-185513.76CALL0 197346.56TRUE00
2026-12-186012.2CALL5 791046.92TRUE1.20.11
2026-12-186510.15CALL9 62847.23FALSE0.950.1
2026-12-18708.6CALL7 297548.25FALSE0.80.1
2026-12-18756.7CALL34 313346.41FALSE6.70
2026-12-18805.35CALL44 44245.83FALSE5.350
2026-12-18854.62CALL153 11647.18FALSE0.840.22
2026-12-18903.39CALL0 14645.39FALSE00
2026-12-18953.08CALL3 747.09FALSE3.080
2026-12-181002.42CALL0 16746.97FALSE00
2026-12-18150.03PUT0 311581.14FALSE00
2026-12-18200.1PUT0 39768.19FALSE00
2026-12-18250.25PUT0 201964.75FALSE00
2026-12-18300.45PUT0 442353.12FALSE00
2026-12-18350.96PUT2 295250.85FALSE0.960
2026-12-18401.7PUT31 255649.51FALSE-0.28-0.14
2026-12-18452.82PUT0 190146.95FALSE00
2026-12-18504.4PUT1 397448.58FALSE-0.31-0.07
2026-12-18556.35PUT1 122148.19FALSE6.350
2026-12-18608.35PUT2 18546.2FALSE8.350
2026-12-186511.15PUT106 21546.29TRUE11.150
2026-12-187016.32PUT0 4646.46TRUE00
2026-12-187518.64PUT0 1647.48TRUE00
2026-12-188023.63PUT0 2746.32TRUE00
2026-12-188525.47PUT0 746.52TRUE00
2026-12-189028.2PUT0 846.71TRUE00
2026-12-18950PUT0 048.91TRUE00
2026-12-181000PUT0 047.96TRUE00
2027-01-151545.8CALL0 420TRUE00
2027-01-152042.5CALL0 30767.89TRUE00
2027-01-152340CALL0 22749.46TRUE00
2027-01-152538.42CALL0 76435.83TRUE00
2027-01-152835.48CALL0 25252.58TRUE00
2027-01-153033.8CALL150 263656.91TRUE3.20.1
2027-01-153331.5CALL0 62649.71TRUE00
2027-01-153528.65CALL172 373742.03TRUE0.650.02
2027-01-153826.22CALL172 837543.84TRUE2.120.09
2027-01-154025.62CALL5 1068153.31TRUE2.590.11
2027-01-154224.4CALL11 145146.09TRUE2.450.11
2027-01-154522.1CALL36 552752.77TRUE22.10
2027-01-154720.1CALL71 222848.21TRUE1.20.06
2027-01-155017.93CALL2 1093146.54TRUE0.690.04
2027-01-155515.75CALL7 1758147.54TRUE1.420.1
2027-01-156012.71CALL337 960347TRUE0.710.06
2027-01-156511CALL58 688247.27FALSE1.160.12
2027-01-15709.05CALL35 1334747.91FALSE0.910.11
2027-01-15757.11CALL29 1109746.01FALSE-0.04-0.01
2027-01-15806CALL19 437946.6FALSE0.40.07
2027-01-15855.3CALL2 74748.15FALSE0.60.13
2027-01-15904.19CALL215 520447.03FALSE0.370.1
2027-01-15953.28CALL0 19247.97FALSE00
2027-01-151002.93CALL15 761447.33FALSE0.10.04
2027-01-15150.1PUT0 315465.31FALSE00
2027-01-15200.13PUT0 256860.08FALSE00
2027-01-15230.27PUT0 133657.16FALSE00
2027-01-15250.35PUT0 590958.72FALSE00
2027-01-15280.59PUT20 473556.66FALSE0.590
2027-01-15300.67PUT0 826453.19FALSE00
2027-01-15330.98PUT0 1916549.97FALSE00
2027-01-15351.2PUT2 3112151.9FALSE-0.06-0.05
2027-01-15381.75PUT0 255050.17FALSE00
2027-01-15402.06PUT0 497349.36FALSE00
2027-01-15422.3PUT15 344248.83FALSE2.30
2027-01-15453PUT10 1037448.09FALSE30
2027-01-15473.67PUT842 612248.47FALSE-0.23-0.06
2027-01-15504.75PUT11 244648.66FALSE-0.25-0.05
2027-01-15556.8PUT0 189148.55FALSE00
2027-01-15609PUT27 304047.38FALSE-0.73-0.08
2027-01-156511.75PUT14 550047.15TRUE-0.85-0.07
2027-01-157015PUT22 6947.64TRUE150
2027-01-157519.5PUT0 1346.65TRUE00
2027-01-158023PUT0 2147.45TRUE00
2027-01-158525.77PUT5 546.41TRUE25.770
2027-01-159030PUT0 546.4TRUE00
2027-01-15950PUT0 046.9TRUE00
2027-01-151000PUT0 047.67TRUE00
2027-06-173033.06CALL0 2755.92TRUE00
2027-06-173529.95CALL13 647.61TRUE29.950
2027-06-174026.76CALL0 2047.79TRUE00
2027-06-174520.65CALL0 1349.19TRUE00
2027-06-175020.01CALL2 20347.3TRUE1.010.05
2027-06-175515.95CALL0 6046.53TRUE00
2027-06-176015.09CALL4 18847.15TRUE0.920.06
2027-06-176513.2CALL64 126347.53FALSE1.030.08
2027-06-177011.11CALL12 19146.26FALSE0.310.03
2027-06-17759.5CALL0 28544.22FALSE00
2027-06-17808.29CALL3 14846.22FALSE0.790.11
2027-06-17858.52CALL0 19443.5FALSE00
2027-06-17905.25CALL0 46745.27FALSE00
2027-06-17956.55CALL0 32645.94FALSE00
2027-06-171004.9CALL0 4746.2FALSE00
2027-06-17301.04PUT10 1550.4FALSE-0.06-0.05
2027-06-17351.91PUT0 2348.56FALSE00
2027-06-17402.83PUT1 7748.01FALSE-0.47-0.14
2027-06-17455PUT0 23345.63FALSE00
2027-06-17506.3PUT0 3946.84FALSE00
2027-06-17558.2PUT0 3347.51FALSE00
2027-06-176010.57PUT0 2346.8FALSE00
2027-06-176513PUT0 4847.34TRUE00
2027-06-177017.6PUT0 146.95TRUE00
2027-06-177521.05PUT0 146.85TRUE00
2027-06-178024.94PUT0 3145.57TRUE00
2027-06-178525.5PUT0 1045.92TRUE00
2027-06-17900PUT0 047.15TRUE00
2027-06-17950PUT0 044.29TRUE00
2027-06-171000PUT0 045.04TRUE00
2028-01-212041.45CALL0 5055.73TRUE00
2028-01-212537.5CALL0 18153.85TRUE00
2028-01-212836.58CALL0 14747.62TRUE00
2028-01-213035.03CALL11 52048.68TRUE2.030.06
2028-01-213333.6CALL0 30450.29TRUE00
2028-01-213530CALL1 92238.03TRUE300
2028-01-213828.15CALL0 45749.16TRUE00
2028-01-214027.55CALL2 48645.05TRUE27.550
2028-01-214224.8CALL0 44848.51TRUE00
2028-01-214524.9CALL11 36952.58TRUE10.04
2028-01-214723.65CALL3 52246.17TRUE0.70.03
2028-01-215022.05CALL16 460846.08TRUE1.250.06
2028-01-215519.69CALL13 206246.21TRUE19.690
2028-01-216018.5CALL2 190349.29TRUE1.410.08
2028-01-216515.83CALL210 344346.71FALSE0.830.06
2028-01-217014.45CALL2 44547.58FALSE1.80.14
2028-01-217512.75CALL7 125846.92FALSE0.90.08
2028-01-218011.75CALL1 143947.85FALSE10.09
2028-01-218510.08CALL1 137546.37FALSE0.380.04
2028-01-21908.95CALL5 114946.09FALSE8.950
2028-01-21958.95CALL0 9646.37FALSE00
2028-01-211007.3CALL123 89446.34FALSE0.30.04
2028-01-21200.57PUT0 66153.26FALSE00
2028-01-21251.23PUT0 119550.51FALSE00
2028-01-21281.27PUT0 66253.57FALSE00
2028-01-21301.81PUT1 134449.88FALSE1.810
2028-01-21332.45PUT3 265549.6FALSE0.020.01
2028-01-21352.6PUT0 144851.3FALSE00
2028-01-21383.5PUT0 146250.06FALSE00
2028-01-21404.35PUT0 148449.25FALSE00
2028-01-21424.45PUT0 103748.42FALSE00
2028-01-21456.6PUT0 34447FALSE00
2028-01-21477PUT0 27849.59FALSE00
2028-01-21508PUT1 86447.65FALSE-0.22-0.03
2028-01-215510.05PUT1 87546.44FALSE10.050
2028-01-216012.35PUT0 23946.29FALSE00
2028-01-216515.33PUT0 5146.37TRUE00
2028-01-217017.35PUT0 4046.27TRUE00
2028-01-217521.75PUT0 544.43TRUE00
2028-01-218024.45PUT0 5945.16TRUE00
2028-01-21850PUT0 044.18TRUE00
2028-01-21900PUT0 045.28TRUE00
2028-01-21950PUT0 046.75TRUE00
2028-01-211000PUT0 046.85TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm