Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-152024-08-012024-07-152024-06-26$0.08
2024-04-122024-05-012024-04-152024-03-27$0.08
2024-01-112024-02-012024-01-122023-12-20$0.08
2023-10-122023-11-012023-10-132023-09-20$0.08
2023-07-132023-08-012023-07-142023-06-21$0.08
2023-04-132023-05-012023-04-142023-03-22$0.08
2023-01-122023-02-012023-01-132022-12-21$0.08
2022-10-132022-11-012022-10-142022-09-21$0.08
2022-07-142022-08-012022-07-152022-06-22$0.08
2022-04-132022-05-022022-04-140000-00-00$0.08
2022-01-132022-02-012022-01-142021-12-22$0.08
2021-10-142021-11-012021-10-152021-09-22$0.08
2021-07-142021-08-022021-07-152021-06-23$0.08
2021-04-142021-05-032021-04-152021-03-24$0.08
2020-01-142020-02-032020-01-152019-12-18$0.05
2019-10-112019-11-012019-10-152019-09-25$0.05
2019-07-122019-08-012019-07-152019-06-26$0.05
2019-04-122019-05-012019-04-152019-03-27$0.05
2019-01-142019-02-012019-01-152018-12-19$0.05
2018-10-122018-11-012018-10-152018-09-26$0.05
2018-07-122018-08-012018-07-132018-06-27$0.05
2018-04-122018-05-012018-04-132018-02-06$0.05
2015-10-132015-11-022015-10-152015-09-30$0.05
2015-07-132015-08-032015-07-152015-06-24$0.05
2015-04-132015-05-012015-04-152015-03-24$0.05
2015-01-132015-02-022015-01-152014-12-19$0.31

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-23190CALL0 0171.23TRUE00
2025-05-232017.55CALL0 10388.67TRUE00
2025-05-232116.99CALL4 17233.76TRUE16.990
2025-05-232215.7CALL8 17217.1TRUE15.70
2025-05-23230CALL0 0299.33TRUE00
2025-05-232414.01CALL1 5217.67TRUE14.010
2025-05-232513.35CALL1 0231.37TRUE13.350
2025-05-232611.9CALL0 12156.91TRUE00
2025-05-232711.07CALL0 45118.75TRUE00
2025-05-23289.85CALL0 14129.84TRUE00
2025-05-232910.13CALL0 52116.89TRUE00
2025-05-23308CALL28 33104.27TRUE80
2025-05-23317.05CALL1 6173.83TRUE7.050
2025-05-2331.50CALL0 0139.92TRUE00
2025-05-23325.91CALL0 4663.37TRUE00
2025-05-2332.54.53CALL0 497.34TRUE00
2025-05-23335.15CALL0 8861.94TRUE00
2025-05-2333.54.5CALL2 070.37TRUE4.50
2025-05-23344.2CALL15 6156.03TRUE4.20
2025-05-2334.53.5CALL4 157.48TRUE3.50
2025-05-23353.13CALL215 14056.55TRUE-0.52-0.14
2025-05-2335.52.73CALL76 4352.36TRUE-0.12-0.04
2025-05-23362.29CALL192 16549.82TRUE-0.44-0.16
2025-05-2336.51.92CALL31 2550.59TRUE-0.43-0.18
2025-05-23371.56CALL365 92449.73TRUE-0.34-0.18
2025-05-2337.51.23CALL356 10348.56TRUE-0.31-0.2
2025-05-23380.94CALL503 53648.19TRUE-0.32-0.25
2025-05-2338.50.71CALL1236 31447.19FALSE-0.33-0.32
2025-05-23390.52CALL1096 115346.86FALSE-0.27-0.34
2025-05-2339.50.36CALL295 31145.95FALSE-0.25-0.41
2025-05-23400.26CALL665 1051846.62FALSE-0.21-0.45
2025-05-2340.50.18CALL315 43846.83FALSE-0.14-0.44
2025-05-23410.13CALL42 99547.89FALSE-0.11-0.46
2025-05-2341.50.09CALL43 16748.46FALSE-0.1-0.53
2025-05-23420.07CALL65 39850.4FALSE-0.06-0.46
2025-05-2342.50.08CALL3 4856.6FALSE0.080
2025-05-23430.04CALL53 23453.3FALSE-0.01-0.2
2025-05-2343.50.01CALL0 18113.91FALSE00
2025-05-23440.05CALL0 7491.83FALSE00
2025-05-2344.50CALL0 0129.92FALSE00
2025-05-23450.06CALL0 2175.09FALSE00
2025-05-23460.01CALL4 11862.56FALSE0.010
2025-05-23470.01CALL2 3168.63FALSE0.010
2025-05-23480.01CALL0 1068.94FALSE00
2025-05-23490CALL0 0153.37FALSE00
2025-05-23500.01CALL0 1198.65FALSE00
2025-05-23550CALL0 0182.23FALSE00
2025-05-23190PUT0 0337.99FALSE00
2025-05-23200PUT0 0339.6FALSE00
2025-05-23210PUT0 0295.55FALSE00
2025-05-23220.64PUT0 3278.01FALSE00
2025-05-23230.07PUT0 2261.01FALSE00
2025-05-23240.5PUT0 2244.47FALSE00
2025-05-23250.21PUT0 12234.45FALSE00
2025-05-23260.04PUT0 179201.17FALSE00
2025-05-23270.18PUT0 49108.5FALSE00
2025-05-23280.02PUT0 5598.07FALSE00
2025-05-23290.1PUT0 3987.92FALSE00
2025-05-23300.02PUT10 5285.52FALSE0.011
2025-05-23310.13PUT0 502123.34FALSE00
2025-05-2331.50.01PUT6 263.62FALSE0.010
2025-05-23320.14PUT1 1593.55FALSE0.140
2025-05-2332.50PUT0 065.51FALSE00
2025-05-23330.05PUT0 8674.15FALSE00
2025-05-2333.50.05PUT0 6156.12FALSE00
2025-05-23340.07PUT53 28056.82FALSE0.070
2025-05-2334.50.15PUT35 21455.42FALSE0.030.25
2025-05-23350.2PUT229 36653.87FALSE0.050.33
2025-05-2335.50.18PUT438 122651.01FALSE-0.04-0.18
2025-05-23360.27PUT646 18951FALSE-0.01-0.04
2025-05-2336.50.36PUT406 95749.02FALSE-0.03-0.08
2025-05-23370.51PUT251 111648.93FALSE0.050.11
2025-05-2337.50.71PUT219 11849.41FALSE0.040.06
2025-05-23380.9PUT304 48647.22FALSE0.040.05
2025-05-2338.51.17PUT43 22446.99TRUE0.070.06
2025-05-23391.44PUT29 12144.41TRUE-0.02-0.01
2025-05-2339.51.84PUT12 256946.93TRUE0.220.14
2025-05-23402.19PUT5 8044.09TRUE-0.02-0.01
2025-05-2340.53.5PUT2 5145.07TRUE3.50
2025-05-23413.1PUT4 2048.38TRUE0.290.1
2025-05-2341.50PUT0 095.92TRUE00
2025-05-23423.72PUT0 3748.4TRUE00
2025-05-2342.50PUT0 052.88TRUE00
2025-05-23435.08PUT4 766.32TRUE0.420.09
2025-05-2343.50PUT0 0118.44TRUE00
2025-05-23446.8PUT0 258.9TRUE00
2025-05-2344.50PUT0 074.87TRUE00
2025-05-234513.8PUT0 2146.74TRUE00
2025-05-23460PUT0 0125.18TRUE00
2025-05-23478.6PUT0 0134.74TRUE00
2025-05-234817.9PUT0 0126.86TRUE00
2025-05-23490PUT0 0114.99TRUE00
2025-05-235020.1PUT0 0122.2TRUE00
2025-05-23550PUT0 0236.15TRUE00
2025-05-30200CALL0 0327.31TRUE00
2025-05-30220CALL0 0153.07TRUE00
2025-05-30230CALL0 0124.99TRUE00
2025-05-302412.2CALL0 5146.54TRUE00
2025-05-302512.9CALL5 15143.06TRUE12.90
2025-05-30260CALL0 0128.15TRUE00
2025-05-302712.15CALL0 594.64TRUE00
2025-05-30289.63CALL0 15118.52TRUE00
2025-05-302910.89CALL0 24123.01TRUE00
2025-05-30309.4CALL0 777.12TRUE00
2025-05-30316.93CALL1 1149.02TRUE6.930
2025-05-3031.56.53CALL1 0109.92TRUE6.530
2025-05-30327.25CALL0 1864.98TRUE00
2025-05-3032.50CALL0 060.35TRUE00
2025-05-30334.65CALL4 2464.08TRUE4.650
2025-05-3033.50CALL0 051.15TRUE00
2025-05-30344.39CALL0 29235.93TRUE00
2025-05-3034.50CALL0 049.03TRUE00
2025-05-30353.4CALL133 17649.69TRUE-0.05-0.01
2025-05-3035.50CALL0 057.23TRUE00
2025-05-30361.91CALL1 18343.74TRUE-1-0.34
2025-05-3036.52.1CALL5 1341.43TRUE-0.42-0.17
2025-05-30371.94CALL52 13644.77TRUE-0.26-0.12
2025-05-3037.51.55CALL27 1944.1TRUE-0.32-0.17
2025-05-30381.25CALL59 34242.73TRUE-0.17-0.12
2025-05-3038.51.05CALL7 6143.75FALSE-0.24-0.19
2025-05-30390.83CALL48 52142.98FALSE-0.27-0.25
2025-05-3039.50.65CALL19 7642.53FALSE-0.17-0.21
2025-05-30400.48CALL4097 663542.32FALSE-0.27-0.36
2025-05-3040.50.41CALL5 842.07FALSE-0.16-0.28
2025-05-30410.31CALL43 38441.65FALSE-0.16-0.34
2025-05-3041.50.5CALL0 2842.06FALSE00
2025-05-30420.17CALL12 11942.56FALSE-0.1-0.37
2025-05-3042.50.42CALL0 1842.13FALSE00
2025-05-30430.07CALL9 8940.24FALSE-0.1-0.59
2025-05-30440.21CALL0 8344.69FALSE00
2025-05-30450.05CALL10 14248.51FALSE-0.2-0.8
2025-05-30460.08CALL0 174.83FALSE00
2025-05-30470.35CALL1 388.78FALSE0.36
2025-05-30480CALL0 0112.91FALSE00
2025-05-30490CALL0 0119.33FALSE00
2025-05-30500CALL0 081.97FALSE00
2025-05-30550CALL0 092.45FALSE00
2025-05-30200PUT0 0233.77FALSE00
2025-05-30220PUT0 0208.74FALSE00
2025-05-30230.07PUT0 6192.35FALSE00
2025-05-30240.01PUT0 3202.86FALSE00
2025-05-30250.08PUT0 9197.26FALSE00
2025-05-30260.07PUT0 4175.07FALSE00
2025-05-30270.08PUT0 1161.42FALSE00
2025-05-30280.05PUT0 19113.22FALSE00
2025-05-30290.15PUT0 142114FALSE00
2025-05-30300.25PUT0 2999.17FALSE00
2025-05-30310.06PUT0 62187.42FALSE00
2025-05-3031.50PUT0 0106.76FALSE00
2025-05-30320.05PUT2 5551.42FALSE0.050
2025-05-3032.50.1PUT0 151.5FALSE00
2025-05-30330.1PUT26 33550.52FALSE-0.04-0.29
2025-05-3033.50.22PUT1 049.79FALSE0.220
2025-05-30340.17PUT13 21948.26FALSE-0.04-0.19
2025-05-3034.50.17PUT0 447.82FALSE00
2025-05-30350.29PUT32 44246.45FALSE-0.02-0.06
2025-05-3035.50.38PUT84 745.87FALSE00
2025-05-30360.49PUT183 18945.23FALSE-0.02-0.04
2025-05-3036.50.63PUT27 1144.85FALSE0.020.03
2025-05-30370.8PUT41 131944.55FALSE0.010.01
2025-05-3037.50.98PUT24 643.55FALSE0.980
2025-05-30381.25PUT3 40542.9FALSE0.090.08
2025-05-3038.51.84PUT2 342.52TRUE1.840
2025-05-30392.26PUT51 13340.44TRUE0.660.41
2025-05-3039.51.56PUT0 2137.66TRUE00
2025-05-30403.25PUT13 8638.92TRUE0.690.27
2025-05-3040.52.89PUT1 038.19TRUE2.890
2025-05-30413.3PUT1 441.29TRUE3.30
2025-05-3041.52.76PUT0 144.02TRUE00
2025-05-30424.9PUT0 141.18TRUE00
2025-05-3042.50PUT0 042.56TRUE00
2025-05-30438.36PUT0 148.09TRUE00
2025-05-30444.6PUT0 560.72TRUE00
2025-05-30450PUT0 082.25TRUE00
2025-05-30460PUT0 064.07TRUE00
2025-05-30470PUT0 0106.22TRUE00
2025-05-30480PUT0 080.69TRUE00
2025-05-30490PUT0 083.28TRUE00
2025-05-30500PUT0 0143.57TRUE00
2025-05-30550PUT0 0108.18TRUE00
2025-06-06200CALL0 0147.76TRUE00
2025-06-06250CALL0 0136.51TRUE00
2025-06-06260CALL0 099.03TRUE00
2025-06-06270CALL0 066.46TRUE00
2025-06-06289.68CALL0 1682.22TRUE00
2025-06-06298.17CALL0 8101.7TRUE00
2025-06-06309.43CALL0 860.6TRUE00
2025-06-06317.15CALL1 053.37TRUE7.150
2025-06-06325.8CALL0 133.15TRUE00
2025-06-06330CALL0 057.97TRUE00
2025-06-06344.4CALL8 648.07TRUE4.40
2025-06-06353.56CALL20 3246.17TRUE3.560
2025-06-06362.44CALL1 2032.15TRUE-0.35-0.13
2025-06-06371.73CALL13 20343.71TRUE-0.61-0.26
2025-06-06381.56CALL2067 12342.94TRUE-0.37-0.19
2025-06-06391.08CALL66 10241.67FALSE-0.26-0.19
2025-06-06400.71CALL110 62740.57FALSE-0.27-0.28
2025-06-06410.46CALL64 44040.32FALSE-0.09-0.16
2025-06-06420.28CALL3 17539.81FALSE-0.04-0.13
2025-06-06430.16CALL42 3840.75FALSE-0.04-0.2
2025-06-06440.1CALL1 4639.89FALSE-0.04-0.29
2025-06-06450.05CALL4 939.01FALSE0.050
2025-06-06460.14CALL0 3243.84FALSE00
2025-06-06470CALL0 066.07FALSE00
2025-06-06480CALL0 095.34FALSE00
2025-06-06490CALL0 0100.64FALSE00
2025-06-06200PUT0 0214.06FALSE00
2025-06-06250PUT0 0152.31FALSE00
2025-06-06260PUT0 0141.29FALSE00
2025-06-06270.02PUT0 5136.8FALSE00
2025-06-06280PUT0 0120.51FALSE00
2025-06-06290.45PUT0 3116.15FALSE00
2025-06-06300.1PUT2 44361.66FALSE0.10
2025-06-06310.14PUT0 1866.33FALSE00
2025-06-06320.09PUT0 4349.67FALSE00
2025-06-06330.23PUT0 15947.9FALSE00
2025-06-06340.28PUT1 8045.38FALSE-0.05-0.15
2025-06-06350.47PUT57 15945.33FALSE00
2025-06-06360.72PUT44 41144.59FALSE-0.02-0.03
2025-06-06371.01PUT0 33842.73FALSE00
2025-06-06381.45PUT3 16041.91FALSE-0.03-0.02
2025-06-06391.93PUT20 5141.64TRUE-0.18-0.09
2025-06-06402.66PUT2 11738.94TRUE2.660
2025-06-06412.34PUT0 4038.91TRUE00
2025-06-06423.3PUT0 153.74TRUE00
2025-06-06430PUT0 035.97TRUE00
2025-06-06440PUT0 051.24TRUE00
2025-06-06455.9PUT0 143.21TRUE00
2025-06-06460PUT0 050.48TRUE00
2025-06-06470PUT0 0109.07TRUE00
2025-06-06480PUT0 077.98TRUE00
2025-06-06490PUT0 068.53TRUE00
2025-06-13200CALL0 0142.37TRUE00
2025-06-13250CALL0 0136.26TRUE00
2025-06-13260CALL0 084.15TRUE00
2025-06-13270CALL0 079.47TRUE00
2025-06-13280CALL0 074.53TRUE00
2025-06-13290CALL0 067.32TRUE00
2025-06-13300CALL0 060.29TRUE00
2025-06-13310CALL0 051.52TRUE00
2025-06-13327.4CALL0 157.99TRUE00
2025-06-13330CALL0 079.92TRUE00
2025-06-13345.02CALL0 254.15TRUE00
2025-06-13353.76CALL1 545.92TRUE3.760
2025-06-13363.04CALL2 9045.09TRUE-0.16-0.05
2025-06-13372.3CALL32 1043.6TRUE2.30
2025-06-13381.8CALL84 12842.57TRUE-0.29-0.14
2025-06-13391.3CALL80 2341.09FALSE-0.39-0.23
2025-06-13400.94CALL90 18740.87FALSE-0.25-0.21
2025-06-13410.82CALL0 5940.05FALSE00
2025-06-13420.45CALL3 17740.41FALSE0.040.1
2025-06-13430.27CALL1 15838.99FALSE0.270
2025-06-13440.17CALL1 938.78FALSE0.170
2025-06-13450.1CALL4 6538.28FALSE0.10
2025-06-13460.21CALL0 1283.94FALSE00
2025-06-13470.11CALL0 189.06FALSE00
2025-06-13480CALL0 082.51FALSE00
2025-06-13490CALL0 086.89FALSE00
2025-06-13200PUT0 0161.44FALSE00
2025-06-13250PUT0 0131.82FALSE00
2025-06-13260PUT0 0127.63FALSE00
2025-06-13270PUT0 0118.39FALSE00
2025-06-13280PUT0 0109.13FALSE00
2025-06-13290.3PUT0 195.83FALSE00
2025-06-13300PUT0 076.18FALSE00
2025-06-13310.15PUT2 651.5FALSE0.150
2025-06-13320.23PUT11 448.21FALSE0.230
2025-06-13330.34PUT51 16547.19FALSE0.340
2025-06-13340.44PUT70 13045.86FALSE-0.07-0.14
2025-06-13350.64PUT166 15244.83FALSE0.060.1
2025-06-13360.91PUT33 21143.93FALSE0.070.08
2025-06-13371.26PUT19 13942.21FALSE0.10.09
2025-06-13381.69PUT59 57641.16FALSE0.180.12
2025-06-13392.19PUT32 1540.67TRUE0.110.05
2025-06-13401.83PUT0 736.57TRUE00
2025-06-13412.46PUT0 818.65TRUE00
2025-06-13420PUT0 040.08TRUE00
2025-06-13430PUT0 041.89TRUE00
2025-06-13440PUT0 047.05TRUE00
2025-06-13456.2PUT0 143.95TRUE00
2025-06-13460PUT0 044.44TRUE00
2025-06-13470PUT0 070.1TRUE00
2025-06-13480PUT0 056.25TRUE00
2025-06-13490PUT0 090.09TRUE00
2025-06-202017CALL0 171123.05TRUE00
2025-06-202314.97CALL0 15888.09TRUE00
2025-06-202413.3CALL2 2280.96TRUE13.30
2025-06-202514.1CALL0 41880.73TRUE00
2025-06-202613.45CALL0 11989.02TRUE00
2025-06-20279.15CALL0 8376.23TRUE00
2025-06-202811.65CALL0 34860.91TRUE00
2025-06-202911.01CALL0 8156.99TRUE00
2025-06-20307.9CALL3 66554.57TRUE-0.75-0.09
2025-06-20317CALL0 5348.35TRUE00
2025-06-20326.31CALL4 27248.8TRUE6.310
2025-06-20334.76CALL2 171948.3TRUE-1.13-0.19
2025-06-20344.7CALL12 118146.27TRUE-0.35-0.07
2025-06-20353.88CALL90 619343.92TRUE-0.47-0.11
2025-06-20363.15CALL72 787742.59TRUE-0.43-0.12
2025-06-20372.55CALL188 271642.67TRUE-0.31-0.11
2025-06-20381.97CALL1436 996841.41TRUE-0.32-0.14
2025-06-20391.45CALL293 815340.48FALSE-0.32-0.18
2025-06-20401.08CALL3405 2378239.49FALSE-0.24-0.18
2025-06-20410.78CALL245 343539.14FALSE-0.18-0.19
2025-06-20420.56CALL1237 1104239.14FALSE-0.15-0.21
2025-06-20430.39CALL97 703938.3FALSE-0.09-0.19
2025-06-20440.25CALL54 319638.19FALSE-0.11-0.31
2025-06-20450.17CALL97 1919238.35FALSE-0.07-0.29
2025-06-20470.1CALL5 551540.78FALSE-0.03-0.23
2025-06-20500.05CALL15 1365344.44FALSE-0.01-0.17
2025-06-20550.03CALL10 1301053.05FALSE0.030
2025-06-20600.03CALL0 1206562.09FALSE00
2025-06-20650.06CALL0 856371.31FALSE00
2025-06-20700.06CALL1 331288.8FALSE0.042
2025-06-20750.03CALL0 1417111.27FALSE00
2025-06-20800.01CALL0 848119.59FALSE00
2025-06-20200.06PUT0 753121.15FALSE00
2025-06-20230.08PUT1 736086.02FALSE0.077
2025-06-20240.09PUT0 466680.46FALSE00
2025-06-20250.06PUT0 449063.17FALSE00
2025-06-20260.05PUT0 13369.64FALSE00
2025-06-20270.04PUT0 5163.75FALSE00
2025-06-20280.16PUT1 328255.55FALSE0.050.45
2025-06-20290.15PUT20 71557.58FALSE0.030.25
2025-06-20300.13PUT42 1501350.13FALSE-0.01-0.07
2025-06-20310.25PUT1 41848.34FALSE-0.05-0.17
2025-06-20320.24PUT75 952746.54FALSE-0.03-0.11
2025-06-20330.37PUT2331 995245.09FALSE-0.01-0.03
2025-06-20340.52PUT231 166543.7FALSE00
2025-06-20350.74PUT2523 1296042.92FALSE0.010.01
2025-06-20361.01PUT105 768241.78FALSE-0.06-0.06
2025-06-20371.34PUT549 566440.4FALSE0.060.05
2025-06-20381.75PUT1593 797039.93FALSE0.030.02
2025-06-20392.32PUT81 428139.34TRUE0.110.05
2025-06-20402.95PUT39 1034537.84TRUE0.180.07
2025-06-20413.45PUT0 126837.42TRUE00
2025-06-20424.4PUT0 616237.69TRUE00
2025-06-20435PUT0 59237.85TRUE00
2025-06-20445.95PUT0 17838.32TRUE00
2025-06-20457.27PUT0 777336.79TRUE00
2025-06-20477.25PUT0 248239.07TRUE00
2025-06-205012PUT3590 123548.28TRUE0.250.02
2025-06-205517PUT3590 132662.06TRUE0.40.02
2025-06-206021.25PUT0 0108.8TRUE00
2025-06-206533.55PUT0 085.44TRUE00
2025-06-20700PUT0 0106.92TRUE00
2025-06-207531.2PUT0 0184.9TRUE00
2025-06-20800PUT0 0135.98TRUE00
2025-06-27200CALL0 0114.45TRUE00
2025-06-27250CALL0 0102.37TRUE00
2025-06-27270CALL0 072.15TRUE00
2025-06-27280CALL0 064.13TRUE00
2025-06-27290CALL0 039.3TRUE00
2025-06-27300CALL0 051.97TRUE00
2025-06-27310CALL0 046.11TRUE00
2025-06-27320CALL0 048.01TRUE00
2025-06-27330CALL0 053.82TRUE00
2025-06-27344.75CALL1 043.22TRUE4.750
2025-06-27354.09CALL1 044.89TRUE4.090
2025-06-27364.4CALL0 1040.2TRUE00
2025-06-27372.5CALL1 1741.01TRUE-0.5-0.17
2025-06-27381.89CALL20 44435.94TRUE-0.51-0.21
2025-06-27391.63CALL142 4139.58FALSE-0.29-0.15
2025-06-27401.27CALL7 6039.76FALSE-0.18-0.12
2025-06-27410.89CALL1 4038.9FALSE-0.1-0.1
2025-06-27420.49CALL2 82640.91FALSE-0.32-0.4
2025-06-27430.9CALL0 738.24FALSE00
2025-06-27440.34CALL6 037.98FALSE0.340
2025-06-27450.23CALL24 11837.6FALSE0.230
2025-06-27460.36CALL0 1337.95FALSE00
2025-06-27470.1CALL0 2738.45FALSE00
2025-06-27480CALL0 067.51FALSE00
2025-06-27490CALL0 070.94FALSE00
2025-06-27500CALL0 083.75FALSE00
2025-06-27200PUT0 0150.78FALSE00
2025-06-27250PUT0 0112.21FALSE00
2025-06-27270PUT0 096.93FALSE00
2025-06-27280PUT0 085.75FALSE00
2025-06-27290.08PUT0 283.14FALSE00
2025-06-27300.17PUT45 848.55FALSE-0.05-0.23
2025-06-27310.22PUT111 046.07FALSE0.220
2025-06-27320PUT0 045.54FALSE00
2025-06-27330.46PUT9 444.34FALSE00
2025-06-27340.64PUT8 243.42FALSE0.640
2025-06-27350.85PUT13 641.97FALSE0.850
2025-06-27361.12PUT9 2740.64FALSE1.120
2025-06-27371.88PUT7 1440.35FALSE1.880
2025-06-27381.82PUT0 739.02FALSE00
2025-06-27392.44PUT8 138.42TRUE2.440
2025-06-27402.83PUT0 3937.96TRUE00
2025-06-27410PUT0 022.31TRUE00
2025-06-27423.21PUT0 7036.69TRUE00
2025-06-27430PUT0 040.22TRUE00
2025-06-27440PUT0 044.04TRUE00
2025-06-27450PUT0 043.23TRUE00
2025-06-27460PUT0 042.92TRUE00
2025-06-27470PUT0 052.74TRUE00
2025-06-27480PUT0 061.78TRUE00
2025-06-27490PUT0 073.45TRUE00
2025-06-27500PUT0 067.14TRUE00
2025-07-181522.92CALL0 9124.86TRUE00
2025-07-182014.65CALL0 669.7TRUE00
2025-07-182316.34CALL0 3270.24TRUE00
2025-07-182410.5CALL0 284.02TRUE00
2025-07-182512.85CALL0 5763.07TRUE00
2025-07-182611.85CALL0 782.86TRUE00
2025-07-182710.4CALL0 655.6TRUE00
2025-07-18288.45CALL0 15853.12TRUE00
2025-07-18296.45CALL0 2550.28TRUE00
2025-07-18307.95CALL1 34549.08TRUE7.950
2025-07-18317.65CALL0 10047.93TRUE00
2025-07-18328.25CALL0 6344.64TRUE00
2025-07-18335.4CALL19 84044.72TRUE-0.45-0.08
2025-07-18344.47CALL2 40743.71TRUE-0.89-0.17
2025-07-18354.46CALL15 376543.01TRUE-0.34-0.07
2025-07-18363.23CALL24 80341.47TRUE-0.94-0.23
2025-07-18373.15CALL67 123840.93TRUE-0.33-0.09
2025-07-18382.53CALL1214 412639.99TRUE0.030.01
2025-07-18392.05CALL2806 150139.27FALSE-0.32-0.14
2025-07-18401.65CALL1239 722938.68FALSE-0.24-0.13
2025-07-18411.29CALL114 89738.09FALSE-0.23-0.15
2025-07-18421.03CALL96 161937.82FALSE-0.18-0.15
2025-07-18430.79CALL172 91937.45FALSE-0.17-0.18
2025-07-18440.46CALL1 83337.29FALSE-0.31-0.4
2025-07-18450.44CALL121 490636.67FALSE-0.13-0.23
2025-07-18460CALL0 036.93FALSE00
2025-07-18470.23CALL27 160137.12FALSE0.230
2025-07-18480CALL0 036.96FALSE00
2025-07-18500.1CALL375 471936.8FALSE-0.03-0.23
2025-07-18550.09CALL0 65652.43FALSE00
2025-07-18600.08CALL0 23655.62FALSE00
2025-07-18650.1CALL0 14661.34FALSE00
2025-07-18700.01CALL0 24357.36FALSE00
2025-07-18750.01CALL0 41670.89FALSE00
2025-07-18150.07PUT0 32146.96FALSE00
2025-07-18200.05PUT0 21295.64FALSE00
2025-07-18230.08PUT0 55671.98FALSE00
2025-07-18240.06PUT0 13486.74FALSE00
2025-07-18250.13PUT0 40061.37FALSE00
2025-07-18260.14PUT0 58270.2FALSE00
2025-07-18270.22PUT0 22552.23FALSE00
2025-07-18280.22PUT0 59348.62FALSE00
2025-07-18290.23PUT54 65847.33FALSE-0.03-0.12
2025-07-18300.3PUT2487 464845.74FALSE-0.03-0.09
2025-07-18310.4PUT48 85444.55FALSE-0.03-0.07
2025-07-18320.68PUT1193 228343.88FALSE0.130.24
2025-07-18330.7PUT2938 234143.39FALSE-0.03-0.04
2025-07-18340.95PUT1644 60942.46FALSE-0.08-0.08
2025-07-18351.24PUT158 593442.08FALSE0.050.04
2025-07-18361.54PUT45 193540.89FALSE0.040.03
2025-07-18371.96PUT38 853240.13FALSE0.090.05
2025-07-18382.35PUT100 76839.19FALSE0.050.02
2025-07-18392.88PUT23 83638.85TRUE0.080.03
2025-07-18403.35PUT0 170238.12TRUE00
2025-07-18413.15PUT0 49837.69TRUE00
2025-07-18424.08PUT0 35237.09TRUE00
2025-07-18434.7PUT0 30836.37TRUE00
2025-07-184412.65PUT0 5136.81TRUE00
2025-07-18456.45PUT0 279636.32TRUE00
2025-07-18460PUT0 037.13TRUE00
2025-07-18477.95PUT0 104245.65TRUE00
2025-07-18480PUT0 035.94TRUE00
2025-07-185012.15PUT11 4747.46TRUE12.150
2025-07-185519.2PUT0 054.01TRUE00
2025-07-186012.05PUT0 064.19TRUE00
2025-07-18650PUT0 076.94TRUE00
2025-07-187019.9PUT0 087.13TRUE00
2025-07-18750PUT0 0100.76TRUE00
2025-08-151518.95CALL0 996.5TRUE00
2025-08-152015.67CALL0 966.87TRUE00
2025-08-152315.73CALL0 1959.97TRUE00
2025-08-152410.79CALL0 1973.65TRUE00
2025-08-152512.65CALL2 4856.16TRUE12.650
2025-08-152612.23CALL0 2756TRUE00
2025-08-152712.6CALL0 555.01TRUE00
2025-08-152811.04CALL0 3251.84TRUE00
2025-08-15295.15CALL0 257.37TRUE00
2025-08-153010CALL0 54847.23TRUE00
2025-08-15317.75CALL0 2045.97TRUE00
2025-08-15326.25CALL0 36045.21TRUE00
2025-08-15337.3CALL0 34744.73TRUE00
2025-08-15345.08CALL2 11343.59TRUE-0.67-0.12
2025-08-15355.4CALL0 52443.03TRUE00
2025-08-15364.05CALL69 140342.54TRUE-0.38-0.09
2025-08-15373.75CALL101 64541.74TRUE-0.15-0.04
2025-08-15383.2CALL53 88340.97TRUE0.050.02
2025-08-15392.71CALL502 127940.36FALSE-0.22-0.08
2025-08-15402.28CALL252 1157839.88FALSE-0.29-0.11
2025-08-15411.88CALL277 131739.16FALSE-0.23-0.11
2025-08-15421.53CALL63 304838.96FALSE-0.24-0.14
2025-08-15431.29CALL60 80338.72FALSE-0.22-0.15
2025-08-15441.06CALL39 528638.58FALSE-0.15-0.12
2025-08-15450.82CALL52 391438.27FALSE-0.19-0.19
2025-08-15460.6CALL1 41438FALSE-0.23-0.28
2025-08-15470.51CALL4 115537.76FALSE-0.16-0.24
2025-08-15480.56CALL0 34237.78FALSE00
2025-08-15490.35CALL50 102837.69FALSE-0.07-0.17
2025-08-15500.28CALL56 191637.71FALSE-0.04-0.13
2025-08-15550.16CALL0 392863.75FALSE00
2025-08-15600.06CALL0 357070.01FALSE00
2025-08-15650.05CALL0 7952.49FALSE00
2025-08-15700.05CALL0 2660.75FALSE00
2025-08-15750.11CALL0 9691.92FALSE00
2025-08-15150.03PUT0 71139.95FALSE00
2025-08-15200.18PUT0 9195.21FALSE00
2025-08-15230.25PUT0 21078.57FALSE00
2025-08-15241.56PUT0 5380.65FALSE00
2025-08-15250.05PUT0 226261.28FALSE00
2025-08-15260.34PUT0 16662.27FALSE00
2025-08-15270.23PUT0 15548.89FALSE00
2025-08-15280.35PUT0 231447.54FALSE00
2025-08-15290.52PUT5 51246.5FALSE0.10.24
2025-08-15300.57PUT28 155246.24FALSE0.570
2025-08-15310.79PUT0 66245.1FALSE00
2025-08-15321.03PUT8 78144.23FALSE0.120.13
2025-08-15331.13PUT321 441843.84FALSE0.040.04
2025-08-15341.35PUT28 343542.92FALSE-0.01-0.01
2025-08-15351.66PUT12 376542.31FALSE-0.09-0.05
2025-08-15362.07PUT5 180941.61FALSE0.090.05
2025-08-15372.41PUT113 114640.53FALSE0.080.03
2025-08-15382.86PUT11 128139.88FALSE0.090.03
2025-08-15393.35PUT11 38739.08TRUE3.350
2025-08-15404.3PUT3 249939.06TRUE0.220.05
2025-08-15414.55PUT1 49938.34TRUE-0.25-0.05
2025-08-15425.3PUT1 41539.08TRUE5.30
2025-08-15436.03PUT1 39837.69TRUE6.030
2025-08-15445.63PUT0 13437.51TRUE00
2025-08-15456.6PUT0 99737.11TRUE00
2025-08-15468.79PUT0 16736.97TRUE00
2025-08-15479.6PUT1 66736.74TRUE9.60
2025-08-154810.28PUT11 20336.41TRUE10.280
2025-08-154911.8PUT0 30736.04TRUE00
2025-08-155011.14PUT0 263635.78TRUE00
2025-08-155518.76PUT0 047.03TRUE00
2025-08-156021.85PUT0 054.13TRUE00
2025-08-156521.75PUT0 0107.99TRUE00
2025-08-15700PUT0 066.59TRUE00
2025-08-15750PUT0 083.38TRUE00
2025-09-191522.82CALL0 15102.4TRUE00
2025-09-192016.58CALL0 4866.84TRUE00
2025-09-192311.2CALL0 2975.18TRUE00
2025-09-19240CALL0 056.8TRUE00
2025-09-192513.75CALL0 12054.03TRUE00
2025-09-19268.8CALL0 1632.75TRUE00
2025-09-192710.05CALL0 2238.53TRUE00
2025-09-192811.3CALL0 8649.87TRUE00
2025-09-192910.03CALL3 9948.32TRUE10.030
2025-09-19308.5CALL4 21047.24TRUE8.50
2025-09-19317.1CALL0 14845.85TRUE00
2025-09-19326.9CALL0 48952.61TRUE00
2025-09-19337.67CALL0 83644.29TRUE00
2025-09-19347.15CALL0 36549.57TRUE00
2025-09-19355.47CALL12 149142.26TRUE-0.38-0.07
2025-09-19364.85CALL31 219141.62TRUE4.850
2025-09-19374.3CALL58 268841.34TRUE-0.16-0.04
2025-09-19383.71CALL54 284240.11TRUE0.010
2025-09-19393.3CALL78 235640.48FALSE-0.3-0.08
2025-09-19402.84CALL1424 1048439.79FALSE-0.22-0.07
2025-09-19412.38CALL770 167639.03FALSE-0.29-0.11
2025-09-19422.07CALL438 154138.74FALSE-0.27-0.12
2025-09-19431.73CALL96 107438.4FALSE-0.07-0.04
2025-09-19441.48CALL31 59338FALSE-0.19-0.11
2025-09-19451.27CALL92 329838.07FALSE-0.15-0.11
2025-09-19470.8CALL36 155337.47FALSE-0.07-0.08
2025-09-19500.51CALL3 258637.2FALSE-0.04-0.07
2025-09-19550.17CALL39 110537.5FALSE0.170
2025-09-19600.13CALL0 125652.26FALSE00
2025-09-19650.03CALL0 46672.8FALSE00
2025-09-19700.11CALL0 58951.06FALSE00
2025-09-19750.02CALL0 6185.09FALSE00
2025-09-19150.06PUT0 9118.83FALSE00
2025-09-19200.15PUT0 4488.18FALSE00
2025-09-19230.29PUT0 15374.04FALSE00
2025-09-19240.38PUT0 62258.96FALSE00
2025-09-19250.28PUT1 106849.89FALSE0.010.04
2025-09-19260.33PUT0 12848.01FALSE00
2025-09-19270.5PUT22 28347FALSE0.50
2025-09-19280.53PUT161 20146.35FALSE0.530
2025-09-19290.76PUT155 109345.29FALSE0.760
2025-09-19300.94PUT169 1135644.53FALSE0.090.11
2025-09-19310.97PUT0 120843.83FALSE00
2025-09-19321.21PUT34 103743.21FALSE1.210
2025-09-19331.62PUT20 156842.39FALSE1.620
2025-09-19341.74PUT810 137541.8FALSE1.740
2025-09-19352.03PUT23 1524741.16FALSE0.040.02
2025-09-19362.43PUT101 72840.53FALSE0.080.03
2025-09-19372.89PUT61 542939.88FALSE0.140.05
2025-09-19383.32PUT12 358339.65FALSE0.120.04
2025-09-19393.85PUT5 117639.42TRUE00
2025-09-19404.4PUT11 419538.92TRUE0.20.05
2025-09-19414PUT0 34937.92TRUE00
2025-09-19425PUT0 31337.27TRUE00
2025-09-194310.42PUT0 24437.02TRUE00
2025-09-19446.84PUT0 38836.92TRUE00
2025-09-19458.7PUT0 159336.34TRUE00
2025-09-19478.12PUT0 122635.84TRUE00
2025-09-195012.25PUT0 166235.63TRUE00
2025-09-195517.75PUT0 13039.03TRUE00
2025-09-196018.96PUT0 061.66TRUE00
2025-09-196521.25PUT0 089.6TRUE00
2025-09-19700PUT0 067.57TRUE00
2025-09-19750PUT0 0104.27TRUE00
2025-11-211519.9CALL0 183.22TRUE00
2025-11-212017.05CALL0 1375.57TRUE00
2025-11-212310.2CALL0 2263.91TRUE00
2025-11-212411.25CALL0 454.03TRUE00
2025-11-212515.03CALL0 5252.75TRUE00
2025-11-21268.6CALL0 13849.14TRUE00
2025-11-21278.05CALL0 741.34TRUE00
2025-11-21286.1CALL0 1651.36TRUE00
2025-11-21298.92CALL0 29250.94TRUE00
2025-11-213010CALL0 9846.01TRUE00
2025-11-21317.7CALL0 3047.52TRUE00
2025-11-21327.35CALL0 4149.88TRUE00
2025-11-21337.75CALL0 56449.09TRUE00
2025-11-21346.9CALL0 10642.91TRUE00
2025-11-21357.09CALL0 45342.59TRUE00
2025-11-21366.1CALL0 5241.94TRUE00
2025-11-21375.93CALL0 47941.23TRUE00
2025-11-21384.14CALL27 14540.7TRUE-0.81-0.16
2025-11-21393.85CALL1 185540.32FALSE-0.65-0.14
2025-11-21403.25CALL12 88439.86FALSE-0.7-0.18
2025-11-21413.05CALL1 54239.57FALSE-0.45-0.13
2025-11-21422.94CALL13 296039.35FALSE-0.16-0.05
2025-11-21432.51CALL5 260338.7FALSE-0.16-0.06
2025-11-21442.14CALL46 13738.38FALSE-0.21-0.09
2025-11-21451.94CALL49 34038.17FALSE-0.2-0.09
2025-11-21461.7CALL24 24538FALSE-0.18-0.1
2025-11-21471.48CALL41 25837.9FALSE-0.14-0.09
2025-11-21481.2CALL12 18837.66FALSE1.20
2025-11-21501CALL76 1050337.21FALSE-0.12-0.11
2025-11-21550.51CALL4 112037.2FALSE-0.01-0.02
2025-11-21150PUT0 097.91FALSE00
2025-11-21200.31PUT0 3374.62FALSE00
2025-11-21230.33PUT1 368249.31FALSE0.330
2025-11-21240.62PUT0 71348.74FALSE00
2025-11-21250.56PUT1 230349.01FALSE0.560
2025-11-21260.59PUT0 30446.78FALSE00
2025-11-21270.66PUT0 11346.2FALSE00
2025-11-21280.74PUT0 2445.42FALSE00
2025-11-21291.22PUT34 59644.71FALSE0.040.03
2025-11-21301.33PUT3 124344.03FALSE0.050.04
2025-11-21311.2PUT0 30643.35FALSE00
2025-11-21321.77PUT1 37642.83FALSE1.770
2025-11-21331.67PUT0 13142.2FALSE00
2025-11-21342.13PUT0 28740.97FALSE00
2025-11-21353.01PUT1 16741.07FALSE3.010
2025-11-21363.5PUT1 43340.34FALSE3.50
2025-11-21373.6PUT1 29940.54FALSE0.150.04
2025-11-21384.05PUT114 149239.91FALSE0.10.03
2025-11-21394.45PUT0 36538.96TRUE00
2025-11-21405.31PUT10 21338.62TRUE0.260.05
2025-11-21415.15PUT0 45538.17TRUE00
2025-11-21425.5PUT0 15837.63TRUE00
2025-11-21436.35PUT0 35633.52TRUE00
2025-11-214411.02PUT0 9233.13TRUE00
2025-11-21457.5PUT0 136936.71TRUE00
2025-11-214610.3PUT0 436.65TRUE00
2025-11-21478.58PUT0 836.54TRUE00
2025-11-214811.15PUT0 4336.13TRUE00
2025-11-215013PUT0 12836.8TRUE00
2025-11-215513.85PUT0 4036.44TRUE00
2025-12-19150CALL0 071.96TRUE00
2025-12-192014.65CALL0 12060.77TRUE00
2025-12-19239.36CALL0 652.69TRUE00
2025-12-192410.9CALL0 1359.9TRUE00
2025-12-192514.1CALL0 11851.26TRUE00
2025-12-192612.78CALL0 658.53TRUE00
2025-12-19277CALL0 654.62TRUE00
2025-12-192810.7CALL0 6355.07TRUE00
2025-12-19299.8CALL0 1153.15TRUE00
2025-12-19309.49CALL2 54746.09TRUE-0.59-0.06
2025-12-19317.97CALL0 944.85TRUE00
2025-12-19328.45CALL0 2744.52TRUE00
2025-12-19339.2CALL0 80743.89TRUE00
2025-12-19347.2CALL0 7143.49TRUE00
2025-12-19355.99CALL110 113044TRUE-0.56-0.09
2025-12-19366.31CALL0 21141.62TRUE00
2025-12-19375.45CALL3 169040.9TRUE-0.15-0.03
2025-12-19404CALL4 431939.55FALSE-0.3-0.07
2025-12-19451.9CALL4 314937.44FALSE-0.5-0.21
2025-12-19471.89CALL0 241437.62FALSE00
2025-12-19501.18CALL9 426236.71FALSE-0.11-0.09
2025-12-19550.76CALL0 151036.83FALSE00
2025-12-19600.29CALL2 97236.77FALSE0.290
2025-12-19650.25CALL0 195544.41FALSE00
2025-12-19700.11CALL2 23137.77FALSE0.110
2025-12-19750.11CALL0 222144.57FALSE00
2025-12-19800.05CALL0 80751.82FALSE00
2025-12-19150.14PUT0 1192.43FALSE00
2025-12-19200.23PUT0 41863.45FALSE00
2025-12-19230.63PUT0 74749.38FALSE00
2025-12-19240.72PUT0 36348.53FALSE00
2025-12-19250.63PUT0 89347.59FALSE00
2025-12-19261PUT0 199246.76FALSE00
2025-12-19271.17PUT0 13944.75FALSE00
2025-12-19280.89PUT0 128245.07FALSE00
2025-12-19291.81PUT0 191344.33FALSE00
2025-12-19301.45PUT10 738543.56FALSE-0.01-0.01
2025-12-19311.47PUT0 25143FALSE00
2025-12-19322.14PUT4 40142.41FALSE2.140
2025-12-19332.33PUT0 671241.8FALSE00
2025-12-19342.34PUT0 2841.11FALSE00
2025-12-19353.24PUT1 323841.24FALSE0.190.06
2025-12-19363.65PUT5 71840.24FALSE0.40.12
2025-12-19373.92PUT4 311039.48FALSE0.220.06
2025-12-19405.3PUT0 355738.13TRUE00
2025-12-19458.86PUT0 189131.45TRUE00
2025-12-19479.19PUT0 80636.3TRUE00
2025-12-195011.57PUT0 50233.91TRUE00
2025-12-195518PUT0 24336.31TRUE00
2025-12-196024.3PUT0 3242.09TRUE00
2025-12-196521.15PUT0 047.92TRUE00
2025-12-197030.15PUT0 061.93TRUE00
2025-12-197545.15PUT0 069.8TRUE00
2025-12-19800PUT0 058.98TRUE00
2026-01-161521.15CALL0 488.14TRUE00
2026-01-162019.82CALL0 37370.44TRUE00
2026-01-162314.08CALL0 8353.69TRUE00
2026-01-162515.55CALL0 33346.77TRUE00
2026-01-162811.67CALL1 24845.61TRUE11.670
2026-01-163010.63CALL0 97745.7TRUE00
2026-01-16338.36CALL0 62543.46TRUE00
2026-01-16356.48CALL1 202142.26TRUE-0.74-0.1
2026-01-16375.36CALL1 263340.99TRUE-0.44-0.08
2026-01-16404.3CALL44 1348639.43FALSE0.150.04
2026-01-16423.5CALL40 327038.73FALSE00
2026-01-16452.47CALL56 553737.78FALSE-0.23-0.09
2026-01-16471.98CALL3 643537.13FALSE-0.2-0.09
2026-01-16501.25CALL14 1080336.95FALSE1.250
2026-01-16550.83CALL43 771537.15FALSE-0.06-0.07
2026-01-16600.4CALL4 822936.93FALSE-0.1-0.2
2026-01-16650.25CALL2 413237.55FALSE0.250
2026-01-16700.21CALL0 149942.37FALSE00
2026-01-16750.11CALL0 314643.46FALSE00
2026-01-16800.08CALL1 204939.92FALSE0.080
2026-01-16150.31PUT0 9487.31FALSE00
2026-01-16200.3PUT0 509160.86FALSE00
2026-01-16230.69PUT0 386348.95FALSE00
2026-01-16250.88PUT1 594047.05FALSE0.880
2026-01-16281.39PUT1 434944.64FALSE1.390
2026-01-16301.65PUT80 1010043.63FALSE-0.04-0.02
2026-01-16332.49PUT15 403441.86FALSE0.090.04
2026-01-16353.15PUT90 889940.37FALSE0.10.03
2026-01-16373.95PUT172 745639.13FALSE3.950
2026-01-16405.45PUT41 969237.86TRUE0.10.02
2026-01-16426.45PUT0 371837.14TRUE00
2026-01-16459.5PUT0 499536.36TRUE00
2026-01-16479.24PUT0 217735.92TRUE00
2026-01-165011.35PUT0 454134.84TRUE00
2026-01-165517.9PUT0 230131.68TRUE00
2026-01-166031PUT0 8648.64TRUE00
2026-01-166526PUT0 058.3TRUE00
2026-01-167022.65PUT0 055.05TRUE00
2026-01-167530.09PUT0 073.72TRUE00
2026-01-168037.75PUT0 072.99TRUE00
2026-03-201525.25CALL0 1156.77TRUE00
2026-03-202018.05CALL0 10856.22TRUE00
2026-03-202316.09CALL0 1744.87TRUE00
2026-03-202512.51CALL0 8855.71TRUE00
2026-03-202812.1CALL0 7241.49TRUE00
2026-03-203010.05CALL0 36547.59TRUE00
2026-03-20339.37CALL0 48743.67TRUE00
2026-03-20357.81CALL0 155039.56TRUE00
2026-03-20376.6CALL0 349539.29TRUE00
2026-03-20404.7CALL3 191339.64FALSE-0.25-0.05
2026-03-20424.1CALL15 79138.5FALSE-0.23-0.05
2026-03-20453.13CALL52 256737.99FALSE-0.22-0.07
2026-03-20472.57CALL94 79837.47FALSE-0.21-0.08
2026-03-20501.93CALL6 119037.16FALSE00
2026-03-20551.33CALL0 83036.24FALSE00
2026-03-20600.84CALL0 10436.06FALSE00
2026-03-20150.22PUT0 3576.83FALSE00
2026-03-20200.4PUT0 24350.84FALSE00
2026-03-20230.65PUT0 8547.73FALSE00
2026-03-20250.89PUT0 41446.59FALSE00
2026-03-20281.51PUT4 474144.04FALSE-0.02-0.01
2026-03-20301.94PUT20 268742.4FALSE1.940
2026-03-20333.15PUT12 174941.2FALSE0.450.17
2026-03-20353.55PUT40 412139.76FALSE0.050.01
2026-03-20374.4PUT78 198138.9FALSE0.050.01
2026-03-20405.9PUT55 146537.72TRUE0.10.02
2026-03-20426.98PUT0 27137.01TRUE00
2026-03-20457.95PUT0 9136.26TRUE00
2026-03-204711.15PUT0 46133.23TRUE00
2026-03-205013PUT0 15434.85TRUE00
2026-03-205517.95PUT0 1636.75TRUE00
2026-03-206019.48PUT0 142.84TRUE00
2026-06-18150CALL0 057.9TRUE00
2026-06-182020.5CALL0 5753.22TRUE00
2026-06-182314.55CALL0 748.92TRUE00
2026-06-182514.65CALL0 8551.93TRUE00
2026-06-182812.6CALL0 2545.46TRUE00
2026-06-183012.55CALL0 14048.29TRUE00
2026-06-183310.1CALL0 52842.45TRUE00
2026-06-18356.9CALL0 31741.39TRUE00
2026-06-18376.55CALL3 117840.63TRUE6.550
2026-06-18405.7CALL79 191639.23FALSE-0.4-0.07
2026-06-18424.95CALL49 56239FALSE4.950
2026-06-18453.85CALL7 143237.84FALSE3.850
2026-06-18473.25CALL25 17937.29FALSE-0.18-0.05
2026-06-18502.5CALL71 294136.59FALSE-0.24-0.09
2026-06-18551.62CALL27 88335.97FALSE0.050.03
2026-06-18601.03CALL33 10135.43FALSE1.030
2026-06-18150.28PUT0 171.8FALSE00
2026-06-18200.52PUT0 21049.06FALSE00
2026-06-18230.92PUT0 161246.78FALSE00
2026-06-18251.22PUT77 40544.26FALSE1.220
2026-06-18281.83PUT7 16542.44FALSE1.830
2026-06-18302.32PUT74 270741.15FALSE0.030.01
2026-06-18333.3PUT18 414739.97FALSE3.30
2026-06-18354.08PUT46 315939.24FALSE4.080
2026-06-18375PUT4 139638.8FALSE0.20.04
2026-06-18406.55PUT0 108337.35TRUE00
2026-06-18427.7PUT0 40736.79TRUE00
2026-06-18458.95PUT0 9636.06TRUE00
2026-06-184714.22PUT0 8035.4TRUE00
2026-06-185012PUT0 17332.05TRUE00
2026-06-18550PUT0 035.23TRUE00
2026-06-186019.75PUT0 1045.49TRUE00
2026-12-181516.5CALL0 160.43TRUE00
2026-12-182019CALL0 18849.13TRUE00
2026-12-182515.57CALL1 14344.63TRUE15.570
2026-12-183012.15CALL10 55941.75TRUE12.150
2026-12-18358.98CALL5 38638.04TRUE8.980
2026-12-18406.5CALL6 49236.01FALSE-0.3-0.04
2026-12-18455.9CALL0 39231.55FALSE00
2026-12-18503.5CALL2 161736.24FALSE3.50
2026-12-18552.65CALL60 146933.23FALSE0.060.02
2026-12-18601.68CALL466 91634.71FALSE-0.18-0.1
2026-12-18651.18CALL8 20033.6FALSE-0.2-0.14
2026-12-18700.92CALL113 259534.32FALSE-0.09-0.09
2026-12-18750.57CALL2 167433.08FALSE0.570
2026-12-18151.44PUT0 4359.93FALSE00
2026-12-18200.82PUT0 28645.37FALSE00
2026-12-18251.24PUT0 59542.13FALSE00
2026-12-18302.97PUT350 102039.76FALSE2.970
2026-12-18355.47PUT0 88437.72FALSE00
2026-12-18406.75PUT0 76036.18TRUE00
2026-12-184510.9PUT0 46834.5TRUE00
2026-12-185014.83PUT0 57032.15TRUE00
2026-12-185519.25PUT0 80835.79TRUE00
2026-12-186022.25PUT0 1236.68TRUE00
2026-12-18650PUT0 052.31TRUE00
2026-12-18700PUT0 058.64TRUE00
2026-12-18750PUT0 062.33TRUE00
2027-01-151524.79CALL0 1052.44TRUE00
2027-01-152020.85CALL0 23148.57TRUE00
2027-01-152314.45CALL0 3541.54TRUE00
2027-01-152516.9CALL0 15635.34TRUE00
2027-01-152814.07CALL0 36743.36TRUE00
2027-01-153012.75CALL0 56743.13TRUE00
2027-01-153311.45CALL0 22338.91TRUE00
2027-01-15359.45CALL0 104338.33TRUE00
2027-01-15387.7CALL28 128939.23TRUE-0.6-0.07
2027-01-15407.12CALL4 103138.38FALSE7.120
2027-01-15427.3CALL0 85537.11FALSE00
2027-01-15455.22CALL3 259236.99FALSE-0.3-0.05
2027-01-15474.45CALL2 46735.8FALSE4.450
2027-01-15503.5CALL24 152535.85FALSE3.50
2027-01-15552.76CALL68 447135.57FALSE-0.04-0.01
2027-01-15601.88CALL476 169034.37FALSE-0.02-0.01
2027-01-15651.3CALL4 25733.72FALSE-0.14-0.1
2027-01-15701.25CALL0 41734.02FALSE00
2027-01-15750.59CALL23 369132.5FALSE-0.17-0.22
2027-01-15150.42PUT0 3754.16FALSE00
2027-01-15200.91PUT5 233845.34FALSE0.020.02
2027-01-15231.59PUT0 42742.98FALSE00
2027-01-15251.81PUT0 757742.96FALSE00
2027-01-15282.36PUT0 186341.36FALSE00
2027-01-15303.3PUT2 54432.37FALSE3.30
2027-01-15333.68PUT0 148335.8FALSE00
2027-01-15355.05PUT0 1613538.04FALSE00
2027-01-15386.88PUT0 153137.08FALSE00
2027-01-15407.71PUT0 135835.8TRUE00
2027-01-15429.05PUT0 19936.23TRUE00
2027-01-154510.8PUT0 50334.2TRUE00
2027-01-154718.14PUT0 11333.79TRUE00
2027-01-155015.57PUT0 19137.63TRUE00
2027-01-155517.04PUT0 43436.81TRUE00
2027-01-156022.55PUT0 19733.63TRUE00
2027-01-156523.65PUT0 046.79TRUE00
2027-01-15700PUT0 041.57TRUE00
2027-01-15750PUT0 053.28TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm