Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02190CALL0 0295.23TRUE00
2025-05-022017.2CALL3 20428.79TRUE17.20
2025-05-022116.5CALL1 56180.52TRUE16.50
2025-05-0221.516.15CALL5 0151.27TRUE16.150
2025-05-022215.19CALL1 10198.74TRUE1.290.09
2025-05-0222.514.7CALL1 7191.34TRUE14.70
2025-05-022312.4CALL0 28184.08TRUE00
2025-05-0223.50CALL0 0176.98TRUE00
2025-05-02249.2CALL0 18141.47TRUE00
2025-05-0224.50CALL0 0163.17TRUE00
2025-05-022511.99CALL1 2129.51TRUE11.990
2025-05-0225.511.5CALL1 1149.86TRUE1.550.16
2025-05-02269.2CALL0 19143.37TRUE00
2025-05-0226.50CALL0 0152.51TRUE00
2025-05-022710.56CALL1 5130.71TRUE1.710.19
2025-05-0227.59.85CALL2 0101.48TRUE9.850
2025-05-02289.05CALL2 122118.43TRUE9.050
2025-05-0228.50CALL0 0112.41TRUE00
2025-05-02298.65CALL19 51868.8TRUE2.40.38
2025-05-0229.58.15CALL2 064.08TRUE8.150
2025-05-02307.63CALL92 166183.72TRUE1.930.34
2025-05-0230.50CALL0 0112.86TRUE00
2025-05-02314.45CALL0 20665.83TRUE00
2025-05-0231.53.05CALL0 2185.01TRUE00
2025-05-02325.57CALL9 4601100.01TRUE2.090.6
2025-05-0232.55CALL119 13684.02TRUE1.850.59
2025-05-02334.59CALL370 37472.71TRUE1.820.66
2025-05-0233.54.26CALL2 52456.72TRUE1.810.74
2025-05-02343.51CALL49 31168.7TRUE1.470.72
2025-05-0234.53.2CALL20 19354.04TRUE1.480.86
2025-05-02352.99CALL293 45048.11TRUE1.521.03
2025-05-0235.52.38CALL23 35443.45TRUE1.21.02
2025-05-02362.2CALL428 57148.02TRUE1.261.34
2025-05-0236.51.8CALL189 40851.77TRUE1.061.43
2025-05-02371.5CALL1314 54246.14TRUE0.911.54
2025-05-0237.51.2CALL1551 32350.62TRUE0.751.67
2025-05-02380.96CALL5620 783546.8FALSE0.652.1
2025-05-0238.50.71CALL217 7348.13FALSE0.461.84
2025-05-02390.56CALL4595 32348.88FALSE0.351.67
2025-05-0239.50.46CALL438 545FALSE0.312.07
2025-05-02400.29CALL519 469447.22FALSE0.161.23
2025-05-02410.17CALL316 24649.14FALSE0.11.43
2025-05-02420.09CALL106 40849.88FALSE0.040.8
2025-05-02430.06CALL71 16853.22FALSE0.060
2025-05-02440.02CALL81 28550.28FALSE-0.05-0.71
2025-05-02450.05CALL1 27365.12FALSE0.050
2025-05-02460.09CALL1 49579.65FALSE0.090
2025-05-02470.02CALL56 4167.75FALSE-0.19-0.9
2025-05-02480.22CALL1 85111.61FALSE0.220
2025-05-02490.01CALL2 5171.97FALSE0.010
2025-05-02500.01CALL1 14476.74FALSE0.010
2025-05-02510CALL0 0142.5FALSE00
2025-05-02520CALL0 0152.92FALSE00
2025-05-02550.01CALL0 33109.98FALSE00
2025-05-02190.12PUT0 20293.03FALSE00
2025-05-02200.15PUT0 10275.04FALSE00
2025-05-02210.1PUT0 5259.79FALSE00
2025-05-0221.50PUT0 0251.86FALSE00
2025-05-02220.39PUT0 70239.44FALSE00
2025-05-0222.50PUT0 0260.09FALSE00
2025-05-02230.2PUT0 6263.9FALSE00
2025-05-0223.50PUT0 0250.19FALSE00
2025-05-02240.28PUT4 48205.85FALSE0.280
2025-05-0224.50PUT0 0238.55FALSE00
2025-05-02250.25PUT0 707220.85FALSE00
2025-05-0225.50PUT0 0227.76FALSE00
2025-05-02260.05PUT0 42188.81FALSE00
2025-05-0226.50PUT0 089.11FALSE00
2025-05-02270.2PUT0 1584.77FALSE00
2025-05-0227.50PUT0 080.49FALSE00
2025-05-02280.01PUT224 67882.49FALSE0.010
2025-05-0228.50PUT0 0169.01FALSE00
2025-05-02290.01PUT1 140973.67FALSE-0.07-0.88
2025-05-0229.50.19PUT0 11150.76FALSE00
2025-05-02300.02PUT2 58571.38FALSE-0.18-0.9
2025-05-0230.50PUT0 0126.68FALSE00
2025-05-02310.04PUT1 6669.52FALSE-0.11-0.73
2025-05-0231.50.05PUT26 21667.27FALSE-0.36-0.88
2025-05-02320.06PUT21 25264.48FALSE-0.2-0.77
2025-05-0232.50.05PUT6 16757.33FALSE-0.32-0.86
2025-05-02330.08PUT7 30657.74FALSE-0.41-0.84
2025-05-0233.50.12PUT111 21050.93FALSE-0.5-0.81
2025-05-02340.15PUT29 15550.98FALSE-0.62-0.81
2025-05-0234.50.19PUT3 25553.13FALSE-0.76-0.8
2025-05-02350.25PUT207 68451.53FALSE-0.93-0.79
2025-05-0235.50.34PUT71 37250.76FALSE-1.11-0.77
2025-05-02360.53PUT3576 29648.33FALSE-1.13-0.68
2025-05-0236.50.57PUT25 6247.81FALSE-1.35-0.7
2025-05-02370.77PUT235 10848.29FALSE-1.26-0.62
2025-05-0237.50.96PUT285 046.61FALSE0.960
2025-05-02381.22PUT58 19146.4TRUE-1.89-0.61
2025-05-0238.51.53PUT15 146.78TRUE1.530
2025-05-02391.81PUT5 5043.88TRUE-1.79-0.5
2025-05-0239.52.38PUT7 043.31TRUE2.380
2025-05-02403.16PUT2 4744.97TRUE-1.54-0.33
2025-05-02417.47PUT0 1851.62TRUE00
2025-05-02424.55PUT54 13056.53TRUE-2.2-0.33
2025-05-02436.3PUT6 11112.28TRUE-0.7-0.1
2025-05-02446.9PUT5 0107.03TRUE6.90
2025-05-02457.75PUT1 277.89TRUE7.750
2025-05-02468.4PUT1 070.75TRUE8.40
2025-05-02479.6PUT20 0102.32TRUE9.60
2025-05-024811.81PUT0 2120.7TRUE00
2025-05-024915.65PUT0 0100.98TRUE00
2025-05-025020.05PUT0 182.2TRUE00
2025-05-025119.6PUT0 287.2TRUE00
2025-05-02520PUT0 0118.89TRUE00
2025-05-025521.24PUT0 0181.28TRUE00
2025-05-091917.3CALL1 0226.48TRUE17.30
2025-05-092013.8CALL0 5166.78TRUE00
2025-05-092112.45CALL0 7240.67TRUE00
2025-05-09220CALL0 0201.17TRUE00
2025-05-0922.50CALL0 0124.2TRUE00
2025-05-092313.05CALL0 1158.62TRUE00
2025-05-09249.9CALL0 22174.21TRUE00
2025-05-092512.65CALL2 2248.02TRUE2.20.21
2025-05-09264.42CALL0 1082.01TRUE00
2025-05-09279.75CALL4 188.72TRUE9.750
2025-05-09284.47CALL0 3398.44TRUE00
2025-05-09298.55CALL2 5282.98TRUE20.31
2025-05-09307.5CALL5 10179.38TRUE1.950.35
2025-05-09314.92CALL0 1462.33TRUE00
2025-05-0931.56.15CALL2 0123.23TRUE6.150
2025-05-09325.2CALL12 28858.86TRUE1.120.27
2025-05-0932.50CALL0 076.15TRUE00
2025-05-09334.84CALL4 5251.27TRUE1.430.42
2025-05-0933.54.05CALL1 554.24TRUE1.430.55
2025-05-09343.85CALL20 18852.23TRUE1.220.46
2025-05-0934.52.68CALL6 151TRUE2.680
2025-05-09353.29CALL35 20451.34TRUE1.470.81
2025-05-09362.24CALL48 11048.97TRUE0.920.7
2025-05-09371.9CALL125 17746.93TRUE0.870.84
2025-05-09381.29CALL122 21247.41FALSE0.711.22
2025-05-09390.91CALL38 5543.48FALSE0.561.6
2025-05-09400.58CALL72 61246.48FALSE0.351.52
2025-05-09410.37CALL23 7346.38FALSE0.180.95
2025-05-09420.21CALL19 4045.22FALSE0.10.91
2025-05-09430.14CALL10 446.68FALSE0.140
2025-05-09440.08CALL77 14546.55FALSE-0.02-0.2
2025-05-09450.06CALL0 10762.13FALSE00
2025-05-09460.26CALL0 13165.96FALSE00
2025-05-09470.5CALL0 197.68FALSE00
2025-05-09480.02CALL0 169.61FALSE00
2025-05-09490CALL0 0101.84FALSE00
2025-05-09500CALL0 0113.62FALSE00
2025-05-09510CALL0 0118.99FALSE00
2025-05-09520CALL0 0119.2FALSE00
2025-05-09550CALL0 0102.16FALSE00
2025-05-09190PUT0 0211.65FALSE00
2025-05-09200PUT0 0197.87FALSE00
2025-05-09210PUT0 0184.75FALSE00
2025-05-09220PUT0 0185.35FALSE00
2025-05-0922.50PUT0 0166.81FALSE00
2025-05-09230PUT0 0170.86FALSE00
2025-05-09240PUT0 0152.92FALSE00
2025-05-09250.2PUT0 54146.96FALSE00
2025-05-09260.24PUT0 10151.39FALSE00
2025-05-09270.04PUT0 151114.52FALSE00
2025-05-09280.04PUT1 4772.94FALSE0.040
2025-05-09290.11PUT0 3477.79FALSE00
2025-05-09300.05PUT1 31960.31FALSE-0.15-0.75
2025-05-09310.08PUT5 34357.82FALSE-0.22-0.73
2025-05-0931.50.1PUT2 1156.49FALSE-0.3-0.75
2025-05-09320.12PUT14 9454.68FALSE-0.27-0.69
2025-05-0932.50.38PUT0 151.54FALSE00
2025-05-09330.22PUT406 25151.96FALSE-0.51-0.7
2025-05-0933.50.45PUT11 151.02FALSE-0.29-0.39
2025-05-09340.36PUT3 6450.28FALSE-0.54-0.6
2025-05-0934.50.44PUT2 2349.81FALSE0.440
2025-05-09350.53PUT31 5548.53FALSE-0.78-0.6
2025-05-09360.8PUT6 33547.4FALSE-0.9-0.53
2025-05-09371.26PUT33 5543.86FALSE-1.09-0.46
2025-05-09381.64PUT23 845.43TRUE-1.63-0.5
2025-05-09392.32PUT1 1145.57TRUE2.320
2025-05-09404.1PUT1 1536.49TRUE-0.52-0.11
2025-05-09415.05PUT2 1247.51TRUE5.050
2025-05-09420PUT0 044.02TRUE00
2025-05-09430PUT0 038.53TRUE00
2025-05-09446.9PUT3 650.17TRUE-1-0.13
2025-05-09457.9PUT3 042.68TRUE7.90
2025-05-09468.5PUT10 060.98TRUE8.50
2025-05-09479.5PUT17 171.54TRUE9.50
2025-05-094810.25PUT0 0105.21TRUE00
2025-05-094910.05PUT0 186.62TRUE00
2025-05-095014.15PUT0 0116.8TRUE00
2025-05-09510PUT0 0133.66TRUE00
2025-05-09520PUT0 0105.83TRUE00
2025-05-09550PUT0 0157.66TRUE00
2025-05-162017.45CALL13 346158.5TRUE1.40.09
2025-05-162312.85CALL0 48135.75TRUE00
2025-05-162413.05CALL1 13120.5TRUE13.050
2025-05-162512.4CALL47 45170.52TRUE2.050.2
2025-05-162611.75CALL8 3883.44TRUE11.750
2025-05-162710.65CALL28 117105.71TRUE10.650
2025-05-16288.9CALL4 26077.69TRUE8.90
2025-05-16295.7CALL0 19790.73TRUE00
2025-05-16308CALL50 476550.37TRUE2.350.42
2025-05-16316.8CALL17 303852.61TRUE1.90.39
2025-05-1631.56.2CALL78 636TRUE1.150.23
2025-05-16325.99CALL56 404158.37TRUE1.980.49
2025-05-1632.55.3CALL29 8754.82TRUE1.40.36
2025-05-16334.98CALL52 109253.22TRUE1.70.52
2025-05-1633.54.1CALL1 6251.29TRUE1.150.39
2025-05-16344.25CALL307 362453.07TRUE1.640.63
2025-05-1634.53.65CALL6 8844.59TRUE1.20.49
2025-05-16353.45CALL900 1856550.67TRUE1.480.75
2025-05-16362.75CALL799 194349.5TRUE1.220.8
2025-05-16372.16CALL1043 336047.53TRUE1.020.89
2025-05-16381.62CALL3730 769646.8FALSE0.921.31
2025-05-16391.19CALL2042 656145.92FALSE0.71.43
2025-05-16400.83CALL2112 1015246.01FALSE0.51.52
2025-05-16410.57CALL792 1107445.47FALSE0.331.38
2025-05-16420.37CALL216 957144.61FALSE0.211.31
2025-05-16430.23CALL442 1656043.81FALSE0.131.3
2025-05-16440.17CALL1483 1122645.39FALSE0.080.89
2025-05-16450.1CALL728 8535244.6FALSE0.051
2025-05-16460.06CALL14 454544.36FALSE00
2025-05-16470.05CALL19 810346.72FALSE0.020.67
2025-05-16480.04CALL14 460648.59FALSE00
2025-05-16490.06CALL0 478061.2FALSE00
2025-05-16500.03CALL2174 12666853.04FALSE00
2025-05-16550.01CALL22 1018959.41FALSE-0.01-0.5
2025-05-16600.04CALL0 1481699.31FALSE00
2025-05-16650.01CALL0 239135.87FALSE00
2025-05-16700.22CALL0 318140.19FALSE00
2025-05-16750.01CALL0 221119.64FALSE00
2025-05-16200.03PUT1 311113.51FALSE00
2025-05-16230.32PUT0 474130.67FALSE00
2025-05-16240.1PUT2 84100.92FALSE0.072.33
2025-05-16250.04PUT1 378880.03FALSE-0.09-0.69
2025-05-16260.15PUT0 106499.75FALSE00
2025-05-16270.04PUT31 40266.69FALSE-0.06-0.6
2025-05-16280.15PUT0 29175.7FALSE00
2025-05-16290.08PUT3 152561.03FALSE-0.13-0.62
2025-05-16300.1PUT191 811856.84FALSE-0.21-0.68
2025-05-16310.16PUT34 660555.68FALSE-0.3-0.65
2025-05-1631.50.23PUT11 100251.68FALSE-0.34-0.6
2025-05-16320.21PUT113 142252.06FALSE-0.48-0.7
2025-05-1632.50.32PUT5 2050.18FALSE-0.51-0.61
2025-05-16330.35PUT177 164550.43FALSE-0.62-0.64
2025-05-1633.50.41PUT62 2049.03FALSE-0.7-0.63
2025-05-16340.46PUT273 71448.71FALSE-0.82-0.64
2025-05-1634.50.7PUT26 9448.53FALSE-0.78-0.53
2025-05-16350.72PUT1613 784448.08FALSE-0.96-0.57
2025-05-16361.01PUT85 184347.86FALSE-1.18-0.54
2025-05-16371.41PUT106 296344.25FALSE-1.39-0.5
2025-05-16381.89PUT797 663546.75TRUE-1.61-0.46
2025-05-16392.52PUT69 891043.64TRUE-1.4-0.36
2025-05-16403.05PUT25 331343.21TRUE-2.01-0.4
2025-05-16414.32PUT3 323742.55TRUE-1.58-0.27
2025-05-16424.65PUT3 243543.15TRUE4.650
2025-05-16435.6PUT107 125346.67TRUE-2.05-0.27
2025-05-16448.92PUT0 84846.17TRUE00
2025-05-16457.45PUT24 25147.08TRUE-2.29-0.24
2025-05-16469.9PUT1 151.54TRUE-0.25-0.02
2025-05-164713.5PUT0 1555.82TRUE00
2025-05-164810.7PUT11 277.67TRUE-1.9-0.15
2025-05-164911.4PUT10 657.39TRUE11.40
2025-05-165013.2PUT5 0110.66TRUE13.20
2025-05-165521.65PUT0 2118.87TRUE00
2025-05-166029.85PUT0 0112.72TRUE00
2025-05-166517.4PUT0 0186.73TRUE00
2025-05-167036.74PUT0 0209.5TRUE00
2025-05-16750PUT0 0232.91TRUE00
2025-05-23190CALL0 0114.53TRUE00
2025-05-23200CALL0 0134.25TRUE00
2025-05-232112.65CALL0 17141.22TRUE00
2025-05-23220CALL0 0121.61TRUE00
2025-05-23230CALL0 0107.28TRUE00
2025-05-23240CALL0 0101.72TRUE00
2025-05-23250CALL0 078.22TRUE00
2025-05-232611.3CALL1 1183.49TRUE11.30
2025-05-232710.3CALL1 1580.54TRUE1.70.2
2025-05-23289.72CALL2 1352.86TRUE9.720
2025-05-23294.5CALL0 1282.45TRUE00
2025-05-23303.52CALL0 4166.63TRUE00
2025-05-23316.4CALL5 5757.9TRUE0.650.11
2025-05-23324.9CALL3 5057.61TRUE0.60.14
2025-05-23334.64CALL2 5252.85TRUE0.680.17
2025-05-23344.3CALL15 4347.5TRUE1.450.51
2025-05-23353.25CALL12 5049.57TRUE0.980.43
2025-05-23362.86CALL97 8248.27TRUE1.120.64
2025-05-23372.26CALL86 81446.73TRUE0.960.74
2025-05-23381.74CALL119 5945.76FALSE0.820.89
2025-05-23391.39CALL129 5145.76FALSE0.640.85
2025-05-23400.96CALL449 2543.32FALSE0.460.92
2025-05-23410.67CALL88 742.42FALSE0.351.09
2025-05-23420.48CALL47 2642.58FALSE0.230.92
2025-05-23430.33CALL10 642.4FALSE0.330
2025-05-23440CALL0 043.38FALSE00
2025-05-23450.1CALL2 1043.6FALSE-0.01-0.09
2025-05-23460.13CALL1 144.83FALSE0.130
2025-05-23470.06CALL7 1341.89FALSE-0.04-0.4
2025-05-23480CALL0 074.4FALSE00
2025-05-23500CALL0 067.78FALSE00
2025-05-23190PUT0 0189FALSE00
2025-05-23200PUT0 0160.98FALSE00
2025-05-23210PUT0 0156.64FALSE00
2025-05-23220.64PUT0 3148.21FALSE00
2025-05-23230.07PUT0 2131.07FALSE00
2025-05-23240.5PUT0 2116.32FALSE00
2025-05-23250.17PUT0 12104.37FALSE00
2025-05-23260.07PUT1 18169.87FALSE-0.05-0.42
2025-05-23270.44PUT0 4990.15FALSE00
2025-05-23280.15PUT1 4367FALSE-0.06-0.29
2025-05-23290.18PUT3 2563.02FALSE-0.05-0.22
2025-05-23300.17PUT19 3655.7FALSE-0.25-0.6
2025-05-23310.22PUT420 6852.62FALSE-0.44-0.67
2025-05-23320.6PUT0 850.8FALSE00
2025-05-23330.53PUT26 1949.14FALSE-0.58-0.52
2025-05-23340.85PUT4 20148.43FALSE-0.58-0.41
2025-05-23350.92PUT51 17047.44FALSE-0.95-0.51
2025-05-23361.28PUT55 13846.41FALSE-1.16-0.48
2025-05-23371.63PUT65 6045.15FALSE-1.05-0.39
2025-05-23382.14PUT47 11943.91TRUE-1.56-0.42
2025-05-23392.55PUT61 342.55TRUE2.550
2025-05-23405.19PUT0 1642.61TRUE00
2025-05-234111.05PUT0 527.89TRUE00
2025-05-23427.99PUT0 143.45TRUE00
2025-05-234312.9PUT0 642.31TRUE00
2025-05-23449.82PUT0 040.95TRUE00
2025-05-234513.8PUT0 248.11TRUE00
2025-05-23460PUT0 053.75TRUE00
2025-05-23470PUT0 049.62TRUE00
2025-05-234817.9PUT0 055.34TRUE00
2025-05-235020.1PUT0 067.95TRUE00
2025-05-30200CALL0 0125.69TRUE00
2025-05-30220CALL0 0135.4TRUE00
2025-05-30230CALL0 0114.7TRUE00
2025-05-302412.2CALL0 5125.45TRUE00
2025-05-302510.9CALL0 193.26TRUE00
2025-05-30260CALL0 094.94TRUE00
2025-05-30270CALL0 065.17TRUE00
2025-05-30280CALL0 056.46TRUE00
2025-05-30295.4CALL0 1654.81TRUE00
2025-05-30305.6CALL0 342.25TRUE00
2025-05-30315.27CALL1 029.99TRUE5.270
2025-05-30325.6CALL1 2063.59TRUE0.650.13
2025-05-30333.3CALL0 3751.17TRUE00
2025-05-30344.6CALL3 26750.95TRUE1.460.47
2025-05-30353.7CALL37 17348TRUE1.370.59
2025-05-30363.05CALL8 6945.15TRUE1.090.56
2025-05-30372.4CALL24 6346.08TRUE0.920.62
2025-05-30381.88CALL145 6345.04FALSE0.780.71
2025-05-30391.63CALL6 3244.16FALSE0.770.9
2025-05-30401.2CALL25 280144.24FALSE0.621.07
2025-05-30410.74CALL6 11942.89FALSE0.270.57
2025-05-30420.63CALL23 1342.45FALSE0.30.91
2025-05-30430.43CALL7 141.41FALSE0.150.54
2025-05-30440.3CALL4 041.13FALSE0.30
2025-05-30450.2CALL36 4240.62FALSE0.121.5
2025-05-30460.41CALL1 053.61FALSE0.410
2025-05-30200PUT0 0158.81FALSE00
2025-05-30220PUT0 0143.59FALSE00
2025-05-30230.02PUT3 1467.28FALSE-0.05-0.71
2025-05-30240.14PUT0 3111.09FALSE00
2025-05-30250.07PUT0 9103.06FALSE00
2025-05-30260.1PUT1 566.89FALSE0.10
2025-05-30270.11PUT0 389.84FALSE00
2025-05-30280.25PUT0 1163.82FALSE00
2025-05-30290.98PUT0 3254.77FALSE00
2025-05-30300.22PUT2 1453.31FALSE-0.3-0.58
2025-05-30310.29PUT2 1751.01FALSE-0.43-0.6
2025-05-30320.7PUT0 4349.31FALSE00
2025-05-30330.61PUT18 12248.05FALSE-0.55-0.47
2025-05-30340.75PUT4 2247.11FALSE-0.81-0.52
2025-05-30351.03PUT5 16146.67FALSE-1.02-0.5
2025-05-30362.29PUT0 2636.78FALSE00
2025-05-30371.85PUT3 1337.33FALSE-1.25-0.4
2025-05-30382.38PUT9 1036.53TRUE-1.02-0.3
2025-05-30392.68PUT8 141.26TRUE-1.22-0.31
2025-05-30403.58PUT5 1037.71TRUE-1.35-0.27
2025-05-30410PUT0 035.39TRUE00
2025-05-30425.74PUT1 143.72TRUE-0.81-0.12
2025-05-30438.36PUT0 148.25TRUE00
2025-05-30440PUT0 049.2TRUE00
2025-05-30450PUT0 048.14TRUE00
2025-05-30460PUT0 058.01TRUE00
2025-06-06260CALL0 096.09TRUE00
2025-06-06270CALL0 045.38TRUE00
2025-06-06280CALL0 067.53TRUE00
2025-06-06290CALL0 069.99TRUE00
2025-06-06300CALL0 070.46TRUE00
2025-06-06310CALL0 041.4TRUE00
2025-06-06320CALL0 049.1TRUE00
2025-06-06330CALL0 027.91TRUE00
2025-06-06344.6CALL1 046.33TRUE4.60
2025-06-06350CALL0 027.31TRUE00
2025-06-06360CALL0 031.54TRUE00
2025-06-06370CALL0 028.8TRUE00
2025-06-06380CALL0 029.96FALSE00
2025-06-06390CALL0 038.78FALSE00
2025-06-06400CALL0 031.35FALSE00
2025-06-06411.02CALL2 042.58FALSE1.020
2025-06-06420CALL0 034.49FALSE00
2025-06-06430CALL0 034.47FALSE00
2025-06-06440CALL0 036.24FALSE00
2025-06-06450CALL0 037.09FALSE00
2025-06-06460CALL0 037.83FALSE00
2025-06-06260PUT0 0113.85FALSE00
2025-06-06270PUT0 0106.12FALSE00
2025-06-06280PUT0 060.46FALSE00
2025-06-06290PUT0 087.22FALSE00
2025-06-06300.28PUT331 052.03FALSE0.280
2025-06-06310PUT0 043.64FALSE00
2025-06-06320.6PUT2 049.64FALSE0.60
2025-06-06330.72PUT15 049.26FALSE0.720
2025-06-06340PUT0 035.9FALSE00
2025-06-06350PUT0 039.09FALSE00
2025-06-06360PUT0 030.51FALSE00
2025-06-06371.95PUT74 045.16FALSE1.950
2025-06-06380PUT0 027.29TRUE00
2025-06-06390PUT0 024.33TRUE00
2025-06-06403.65PUT1 044.37TRUE3.650
2025-06-06410PUT0 020.89TRUE00
2025-06-06420PUT0 023.47TRUE00
2025-06-06430PUT0 042.48TRUE00
2025-06-06440PUT0 042.3TRUE00
2025-06-06450PUT0 032.13TRUE00
2025-06-06460PUT0 063.84TRUE00
2025-06-202016.95CALL5 18285.11TRUE1.180.07
2025-06-202313.2CALL0 15685.51TRUE00
2025-06-202410.65CALL0 1174.04TRUE00
2025-06-202511.8CALL3 38968.01TRUE0.650.06
2025-06-202611.1CALL1 8152.11TRUE0.850.08
2025-06-20279.15CALL0 8362.24TRUE00
2025-06-20289.95CALL1 40752.65TRUE1.650.2
2025-06-20297.6CALL0 6557.29TRUE00
2025-06-20308.24CALL47 77653.83TRUE1.890.3
2025-06-20314.15CALL0 4352.98TRUE00
2025-06-20325.65CALL3 30055.41TRUE0.870.18
2025-06-20335.8CALL28 173150.68TRUE1.670.4
2025-06-20345.06CALL15 119049.59TRUE1.540.44
2025-06-20354.17CALL188 640547.28TRUE1.230.42
2025-06-20363.6CALL196 889345.32TRUE1.170.48
2025-06-20373.1CALL334 244045.98TRUE1.110.56
2025-06-20382.57CALL306 884345.09FALSE0.980.62
2025-06-20392.05CALL122 467043.41FALSE0.80.64
2025-06-20401.7CALL5735 921842.85FALSE0.780.85
2025-06-20411.31CALL1704 173642.19FALSE0.530.68
2025-06-20421.05CALL1737 1025242.15FALSE0.480.84
2025-06-20430.81CALL292 616041.59FALSE0.380.88
2025-06-20440.65CALL47 229441.19FALSE0.341.1
2025-06-20450.47CALL1237 1746240.86FALSE0.210.81
2025-06-20470.28CALL1538 402241.03FALSE0.130.87
2025-06-20500.11CALL1142 1488140.37FALSE0.061.2
2025-06-20550.06CALL16 1303446.16FALSE0.031
2025-06-20600.04CALL0 1208661.43FALSE00
2025-06-20650.05CALL24 856160.98FALSE0.050
2025-06-20700.03CALL0 331274.69FALSE00
2025-06-20750.03CALL0 141794.2FALSE00
2025-06-20800.01CALL0 850100.94FALSE00
2025-06-20200.08PUT0 75196.67FALSE00
2025-06-20230.1PUT1 736868.1FALSE-0.02-0.17
2025-06-20240.24PUT0 466963.01FALSE00
2025-06-20250.12PUT11 450160.09FALSE-0.09-0.43
2025-06-20260.29PUT0 22562FALSE00
2025-06-20270.18PUT7 6554.91FALSE-0.22-0.55
2025-06-20280.25PUT5 317254.01FALSE-0.23-0.48
2025-06-20290.32PUT359 38652.21FALSE-0.34-0.52
2025-06-20300.4PUT202 1303650.17FALSE-0.43-0.52
2025-06-20310.55PUT21 33749.77FALSE-0.49-0.47
2025-06-20320.73PUT459 44447.67FALSE-0.6-0.45
2025-06-20330.86PUT5149 862946.38FALSE-0.79-0.48
2025-06-20341.12PUT564 125845.85FALSE-0.93-0.45
2025-06-20351.36PUT1129 1114344.99FALSE-1.19-0.47
2025-06-20361.72PUT598 465343.36FALSE-1.2-0.41
2025-06-20372.18PUT148 541343.48FALSE-1.32-0.38
2025-06-20382.8PUT42 643641.69TRUE-1.3-0.32
2025-06-20393.14PUT41 130941.23TRUE-1.31-0.29
2025-06-20403.75PUT35 1122840.73TRUE-1.75-0.32
2025-06-20414.56PUT8 128239.87TRUE4.560
2025-06-20425.75PUT2 629039.32TRUE5.750
2025-06-20436.1PUT2 57939.31TRUE-1.1-0.15
2025-06-20447.7PUT2 16138.19TRUE-1.32-0.15
2025-06-20457.9PUT12 782733.17TRUE-1.94-0.2
2025-06-20479.57PUT10 323236.31TRUE-1.88-0.16
2025-06-205012.5PUT8 130738.75TRUE12.50
2025-06-205517.5PUT488 133049.57TRUE-1.55-0.08
2025-06-206022.51PUT452 063.52TRUE22.510
2025-06-206533.55PUT0 1116.73TRUE00
2025-06-20700PUT0 0107.67TRUE00
2025-06-207531.2PUT0 0128.91TRUE00
2025-06-20800PUT0 0148.01TRUE00
2025-07-181521.25CALL0 764.98TRUE00
2025-07-182014.65CALL0 6107.57TRUE00
2025-07-182313.05CALL0 1570.01TRUE00
2025-07-182410.5CALL0 267TRUE00
2025-07-182511.6CALL0 5963.85TRUE00
2025-07-182610.55CALL0 761.54TRUE00
2025-07-182710.4CALL5 761.39TRUE10.40
2025-07-18288.82CALL0 15856.1TRUE00
2025-07-18296.45CALL0 2553.76TRUE00
2025-07-18308.45CALL72 43852.32TRUE1.780.27
2025-07-18317.65CALL2 10051.47TRUE7.650
2025-07-18327CALL17 5650.01TRUE70
2025-07-18335.85CALL116 96048.93TRUE0.90.18
2025-07-18344.9CALL18 63247.69TRUE0.80.2
2025-07-18354.77CALL226 419046.66TRUE1.270.36
2025-07-18364.17CALL93 100945.76TRUE1.210.41
2025-07-18373.5CALL88 121144.94TRUE10.4
2025-07-18383.17CALL1014 251044.81FALSE1.080.52
2025-07-18392.66CALL88 40043.6FALSE0.870.49
2025-07-18402.15CALL2225 201442.71FALSE0.760.55
2025-07-18411.75CALL30 82440.69FALSE0.60.52
2025-07-18421.45CALL183 116041.5FALSE0.460.46
2025-07-18431.15CALL32 73341.06FALSE0.40.53
2025-07-18441CALL16 50940.46FALSE0.420.72
2025-07-18450.81CALL2172 213140.2FALSE0.330.69
2025-07-18470.5CALL119 149039.26FALSE0.20.67
2025-07-18500.26CALL21 480239.35FALSE0.10.63
2025-07-18550.09CALL0 64351.45FALSE00
2025-07-18600.75CALL1 22773.28FALSE0.750
2025-07-18650.1CALL0 14653.18FALSE00
2025-07-18700.04CALL6 24353.85FALSE0.010.33
2025-07-18750.01CALL0 41667.42FALSE00
2025-07-18150.01PUT0 19134.11FALSE00
2025-07-18200.29PUT0 21887.57FALSE00
2025-07-18230.27PUT0 56370.88FALSE00
2025-07-18240.7PUT0 13565.1FALSE00
2025-07-18250.25PUT4 32257.55FALSE-0.13-0.34
2025-07-18260.27PUT114 28154.03FALSE0.270
2025-07-18270.34PUT50 17752.57FALSE-0.23-0.4
2025-07-18280.46PUT2 61152.32FALSE-0.31-0.4
2025-07-18290.58PUT28 56150.09FALSE-0.37-0.39
2025-07-18300.73PUT117 451550.34FALSE-0.43-0.37
2025-07-18310.96PUT2 20048.27FALSE-0.48-0.33
2025-07-18321.11PUT11 11947.4FALSE-0.57-0.34
2025-07-18331.38PUT18 135146.53FALSE-0.64-0.32
2025-07-18341.67PUT9 17946.1FALSE-0.81-0.33
2025-07-18351.9PUT144 129944.83FALSE-1.05-0.36
2025-07-18362.3PUT889 33444.49FALSE-0.92-0.29
2025-07-18372.71PUT94 140643.59FALSE-1.22-0.31
2025-07-18383.2PUT557 63843.15TRUE-1.15-0.26
2025-07-18394.44PUT2 70342.15TRUE-0.71-0.14
2025-07-18404.69PUT16 32441.15TRUE-0.71-0.13
2025-07-18415.9PUT0 35340.5TRUE00
2025-07-18425.56PUT3 28940.03TRUE-1.74-0.24
2025-07-184310.85PUT0 30738.89TRUE00
2025-07-184412.65PUT0 5138.4TRUE00
2025-07-184512.4PUT0 279635.96TRUE00
2025-07-184711.7PUT0 104242.23TRUE00
2025-07-185012.49PUT5 3741.19TRUE12.490
2025-07-185522.7PUT0 063.46TRUE00
2025-07-186012.05PUT0 082.44TRUE00
2025-07-18650PUT0 097.59TRUE00
2025-07-187019.9PUT0 093.75TRUE00
2025-07-18750PUT0 094.88TRUE00
2025-08-151518.95CALL0 992.38TRUE00
2025-08-152015.67CALL0 965.95TRUE00
2025-08-15238.75CALL0 943.25TRUE00
2025-08-152410.79CALL0 1950.77TRUE00
2025-08-152511.05CALL0 4858.76TRUE00
2025-08-15266.3CALL0 1065.91TRUE00
2025-08-15276.65CALL0 550.09TRUE00
2025-08-15288.65CALL0 3744.85TRUE00
2025-08-15295.15CALL0 253.55TRUE00
2025-08-15308.45CALL1 55151.12TRUE8.450
2025-08-15315.5CALL0 1950.68TRUE00
2025-08-15326.25CALL0 36049.31TRUE00
2025-08-15334.4CALL0 34548.29TRUE00
2025-08-15345.95CALL6 31346.84TRUE0.780.15
2025-08-15354.75CALL43 48046.64TRUE0.50.12
2025-08-15364.53CALL26 143845.92TRUE1.030.29
2025-08-15374.2CALL58 58245.35TRUE1.20.4
2025-08-15383.75CALL44 85244.28FALSE1.150.44
2025-08-15393.2CALL139 119943.95FALSE0.930.41
2025-08-15402.72CALL162 1094142.77FALSE0.850.45
2025-08-15412.25CALL8 101442.69FALSE0.650.41
2025-08-15421.96CALL18 259542.13FALSE0.620.46
2025-08-15431.74CALL4 58042.01FALSE0.620.55
2025-08-15441.4CALL2 542740.61FALSE0.30.27
2025-08-15451.2CALL37 493040.67FALSE0.420.54
2025-08-15460.42CALL0 41939.36FALSE00
2025-08-15470.31CALL0 113539.67FALSE00
2025-08-15480.55CALL4 23740.2FALSE0.030.06
2025-08-15490.38CALL0 11240.14FALSE00
2025-08-15500.48CALL3 181039.7FALSE0.120.33
2025-08-15550.15CALL15 396239.68FALSE0.150
2025-08-15600.05CALL0 357052.92FALSE00
2025-08-15650.18CALL0 8059.44FALSE00
2025-08-15700.05CALL0 1354.94FALSE00
2025-08-15750.11CALL0 9667.08FALSE00
2025-08-15150.14PUT0 70107.11FALSE00
2025-08-15200.25PUT0 8881.8FALSE00
2025-08-15230.7PUT0 21667.67FALSE00
2025-08-15241.56PUT0 5356.01FALSE00
2025-08-15250.42PUT37 226854.69FALSE-0.1-0.19
2025-08-15261.32PUT0 16253.29FALSE00
2025-08-15270.89PUT0 15251.94FALSE00
2025-08-15281.43PUT0 230551.45FALSE00
2025-08-15291.28PUT0 51449.94FALSE00
2025-08-15301.34PUT0 152448.86FALSE00
2025-08-15311.83PUT0 65848.24FALSE00
2025-08-15321.41PUT153 55147.25FALSE-0.57-0.29
2025-08-15331.75PUT6 432044.97FALSE-0.66-0.27
2025-08-15342.53PUT0 343745.64FALSE00
2025-08-15352.45PUT30 420843.98FALSE-0.79-0.24
2025-08-15363.95PUT0 178444.58FALSE00
2025-08-15373.23PUT1 116043.66FALSE-0.62-0.16
2025-08-15384.26PUT1 127043.03TRUE-0.49-0.1
2025-08-15395.1PUT0 46341.28TRUE00
2025-08-15404.74PUT5 248142.22TRUE-0.96-0.17
2025-08-15416.99PUT0 45939.2TRUE00
2025-08-15428.96PUT0 41033.91TRUE00
2025-08-154311PUT0 38443.08TRUE00
2025-08-154414PUT0 13539.44TRUE00
2025-08-15459.3PUT0 100444.66TRUE00
2025-08-154615.1PUT0 17138.88TRUE00
2025-08-154714.64PUT0 66736.13TRUE00
2025-08-154815.05PUT0 20237.33TRUE00
2025-08-154915.9PUT0 30736.19TRUE00
2025-08-155013.85PUT0 263634.51TRUE00
2025-08-155522.1PUT0 10051.54TRUE00
2025-08-156021.85PUT0 072.02TRUE00
2025-08-156521.75PUT0 085.38TRUE00
2025-08-15700PUT0 0102.17TRUE00
2025-08-15750PUT0 0110.28TRUE00
2025-09-191519.5CALL0 1480.17TRUE00
2025-09-192018.05CALL2 4266.13TRUE1.40.08
2025-09-192311.2CALL0 2961.71TRUE00
2025-09-19240CALL0 039.15TRUE00
2025-09-192512.2CALL0 12457.88TRUE00
2025-09-19268.8CALL0 1656.25TRUE00
2025-09-192710.05CALL0 2254.37TRUE00
2025-09-19288.07CALL0 8956.9TRUE00
2025-09-19295.65CALL0 9152.65TRUE00
2025-09-19309.3CALL16 23650.07TRUE1.40.18
2025-09-19316.14CALL0 14849.94TRUE00
2025-09-19326.6CALL0 50651.38TRUE00
2025-09-19337.18CALL202 64448.13TRUE1.530.27
2025-09-19346.04CALL7 32250.09TRUE6.040
2025-09-19355.9CALL128 149946.63TRUE1.450.33
2025-09-19365.33CALL11 215946.12TRUE1.080.25
2025-09-19374.6CALL71 256445.14TRUE1.10.31
2025-09-19384.25CALL16 233844.66FALSE0.70.2
2025-09-19393.7CALL49 175143.29FALSE0.70.23
2025-09-19403.16CALL29 275643.14FALSE0.810.34
2025-09-19412.71CALL89 83640.6FALSE0.480.22
2025-09-19422.6CALL25 63641.42FALSE0.790.44
2025-09-19432.2CALL14 81641.59FALSE2.20
2025-09-19441.85CALL8 40740.53FALSE0.340.23
2025-09-19451.6CALL129 112940.25FALSE0.50.45
2025-09-19470.64CALL2 141939.16FALSE0.640
2025-09-19500.7CALL20 270539.38FALSE0.210.43
2025-09-19550.32CALL12 112238.52FALSE0.10.45
2025-09-19600.14CALL0 125549.81FALSE00
2025-09-19650.03CALL0 46660.02FALSE00
2025-09-19700.11CALL0 58947.56FALSE00
2025-09-19750.02CALL0 6163.39FALSE00
2025-09-19150.15PUT0 999.35FALSE00
2025-09-19200.39PUT0 4484.49FALSE00
2025-09-19230.56PUT0 14550.96FALSE00
2025-09-19240.43PUT74 60654.17FALSE-0.23-0.35
2025-09-19250.53PUT11 94753.23FALSE-0.23-0.3
2025-09-19261.35PUT0 12849.72FALSE00
2025-09-19271.77PUT0 28246.02FALSE00
2025-09-19280.94PUT5 19749.78FALSE-0.36-0.28
2025-09-19291.63PUT0 109248.84FALSE00
2025-09-19301.45PUT5 1128948.09FALSE-0.41-0.22
2025-09-19311.59PUT20 117346.95FALSE-0.55-0.26
2025-09-19322.43PUT0 96447.33FALSE00
2025-09-19332.1PUT9 111646.42FALSE2.10
2025-09-19342.56PUT8 105745.32FALSE-0.59-0.19
2025-09-19352.83PUT5 1253245.5FALSE-0.78-0.22
2025-09-19363.14PUT113 64543.84FALSE-0.74-0.19
2025-09-19374.09PUT3 365142.94FALSE-0.53-0.11
2025-09-19384.3PUT25 327242.62TRUE-0.55-0.11
2025-09-19394.7PUT2 31841.89TRUE-0.7-0.13
2025-09-19406.35PUT0 394041.3TRUE00
2025-09-194112.56PUT0 34139.77TRUE00
2025-09-19429.67PUT0 23840.26TRUE00
2025-09-194310.42PUT0 24439.83TRUE00
2025-09-194415PUT0 38336.23TRUE00
2025-09-194512.1PUT0 159238.93TRUE00
2025-09-194710.48PUT1 122633.57TRUE10.480
2025-09-195015.77PUT0 164235.39TRUE00
2025-09-195522.1PUT0 13040.73TRUE00
2025-09-196018.96PUT0 246.93TRUE00
2025-09-196521.25PUT0 072.87TRUE00
2025-09-19700PUT0 093.99TRUE00
2025-09-19750PUT0 085.86TRUE00
2025-11-211519.9CALL0 182.29TRUE00
2025-11-212017.05CALL0 1378.76TRUE00
2025-11-212310.2CALL0 2251.35TRUE00
2025-11-212411.25CALL0 453.76TRUE00
2025-11-212513.79CALL35 5455.03TRUE13.790
2025-11-21268.6CALL0 13852.16TRUE00
2025-11-21278.05CALL0 752.12TRUE00
2025-11-21286.1CALL0 1650.95TRUE00
2025-11-212910.49CALL10 30050.56TRUE1.290.14
2025-11-21308.4CALL0 9849.55TRUE00
2025-11-21316.25CALL0 3054.65TRUE00
2025-11-21325.23CALL0 4443.2TRUE00
2025-11-21336.95CALL0 56447.31TRUE00
2025-11-21346CALL0 11247.41TRUE00
2025-11-21356.62CALL2 45045.45TRUE1.10.2
2025-11-21364.84CALL0 3145.06TRUE00
2025-11-21375.2CALL15 46344.82TRUE0.450.09
2025-11-21385.1CALL5 5144.53FALSE5.10
2025-11-21394.45CALL1201 57043.54FALSE0.950.27
2025-11-21403.67CALL28 31342.97FALSE0.220.06
2025-11-21412.97CALL0 47242.37FALSE00
2025-11-21423.23CALL3 398041.97FALSE0.540.2
2025-11-21432.87CALL42 253241.46FALSE2.870
2025-11-21442.67CALL7 10941.3FALSE2.670
2025-11-21452.32CALL22 19640.39FALSE0.590.34
2025-11-21461.31CALL0 20539.16FALSE00
2025-11-21471.86CALL13 19740.17FALSE0.530.4
2025-11-21480.75CALL0 3339.26FALSE00
2025-11-21501.24CALL16 26538.94FALSE0.310.33
2025-11-21550.51CALL0 112034.92FALSE00
2025-11-21150PUT0 093.15FALSE00
2025-11-21200.7PUT0 3261.07FALSE00
2025-11-21230.59PUT1 368053.38FALSE-0.24-0.29
2025-11-21241PUT0 68751.88FALSE00
2025-11-21250.86PUT8 4952FALSE0.860
2025-11-21262.66PUT0 3648.18FALSE00
2025-11-21272.28PUT0 8049.5FALSE00
2025-11-21282.55PUT0 1241.66FALSE00
2025-11-21292.62PUT0 59544.87FALSE00
2025-11-21301.83PUT5 124747.93FALSE-0.38-0.17
2025-11-21313.7PUT0 6346.73FALSE00
2025-11-21322.55PUT5 26245.42FALSE2.550
2025-11-21332.65PUT4 5945.22FALSE2.650
2025-11-21343.4PUT59 23744.6FALSE3.40
2025-11-21354PUT0 14843.94FALSE00
2025-11-21363.79PUT194 6243.39FALSE3.790
2025-11-21376.98PUT0 22642.97FALSE00
2025-11-21384.8PUT2 100143.07TRUE4.80
2025-11-21396.1PUT0 14940.01TRUE00
2025-11-21405.95PUT3 6441.34TRUE5.950
2025-11-214112.87PUT0 12740.84TRUE00
2025-11-214210.05PUT0 7338.25TRUE00
2025-11-214310.48PUT0 6039.68TRUE00
2025-11-214411.02PUT0 9242.09TRUE00
2025-11-214514.46PUT0 136943.64TRUE00
2025-11-214616.95PUT0 133.11TRUE00
2025-11-21470PUT0 035.18TRUE00
2025-11-214816.64PUT0 5237.16TRUE00
2025-11-215013.1PUT1 628.82TRUE13.10
2025-11-215513.85PUT0 4038.12TRUE00
2025-12-19150CALL0 082.16TRUE00
2025-12-192014.65CALL0 12064.48TRUE00
2025-12-19239.36CALL0 650.8TRUE00
2025-12-192410.9CALL0 1355.89TRUE00
2025-12-192510.1CALL0 10657.61TRUE00
2025-12-192612.78CALL1 753.4TRUE0.930.08
2025-12-19277CALL0 637.78TRUE00
2025-12-19288.45CALL0 5851.21TRUE00
2025-12-19299.8CALL0 1154.52TRUE00
2025-12-19308.94CALL0 54443.23TRUE00
2025-12-19317.97CALL0 948.36TRUE00
2025-12-19328.49CALL2 2747.35TRUE8.490
2025-12-19337.6CALL10 80646.64TRUE10.15
2025-12-19347.3CALL1 7246.17TRUE1.20.2
2025-12-19356.44CALL2 112745.46TRUE0.760.13
2025-12-19365.5CALL0 19042.76TRUE00
2025-12-19375.85CALL15 166644.25TRUE1.140.24
2025-12-19404.35CALL83 420342.04FALSE0.890.26
2025-12-19452.49CALL30 303040.75FALSE0.560.29
2025-12-19472.04CALL7 238339.29FALSE0.450.28
2025-12-19501.46CALL21 358538.83FALSE0.430.42
2025-12-19550.7CALL1 146736.57FALSE0.10.17
2025-12-19600.5CALL50 92138.86FALSE0.130.35
2025-12-19650.2CALL0 200139.69FALSE00
2025-12-19700.25CALL0 23148.92FALSE00
2025-12-19750.07CALL0 222341.45FALSE00
2025-12-19800.07CALL213 74040.18FALSE0.070
2025-12-19150.34PUT0 388.7FALSE00
2025-12-19200.58PUT0 41955.77FALSE00
2025-12-19231.4PUT0 74750.67FALSE00
2025-12-19241.12PUT0 36051.19FALSE00
2025-12-19251.41PUT0 91149.5FALSE00
2025-12-19262.11PUT0 197147.26FALSE00
2025-12-19272.05PUT0 13848.66FALSE00
2025-12-19282.8PUT0 218246.67FALSE00
2025-12-19293.64PUT0 191546.19FALSE00
2025-12-19301.99PUT9 738847.12FALSE-0.36-0.15
2025-12-19313.35PUT0 5245.62FALSE00
2025-12-19323.22PUT0 39344.68FALSE00
2025-12-19333.64PUT0 671543.97FALSE00
2025-12-19345.17PUT0 2343.58FALSE00
2025-12-19353.55PUT102 336543.15FALSE-1.07-0.23
2025-12-19366.47PUT0 59942.9FALSE00
2025-12-19374.43PUT7 262942.22FALSE-0.72-0.14
2025-12-19407.42PUT0 329340.44TRUE00
2025-12-194512.8PUT0 207541.01TRUE00
2025-12-194711.8PUT0 80740.01TRUE00
2025-12-195013.2PUT6 52836.66TRUE13.20
2025-12-195517.75PUT5 23635.38TRUE17.750
2025-12-196024.3PUT0 3237.49TRUE00
2025-12-196521.15PUT0 071.53TRUE00
2025-12-197030.15PUT0 074.67TRUE00
2025-12-197545.15PUT0 068.04TRUE00
2025-12-19800PUT0 069.22TRUE00
2026-01-161521.15CALL0 474.89TRUE00
2026-01-162018.4CALL21 37972.13TRUE1.20.07
2026-01-162315.05CALL42 4856.19TRUE15.050
2026-01-162514CALL3 33153.43TRUE10.08
2026-01-162811.4CALL37 28353.66TRUE0.750.07
2026-01-163010.35CALL18 100047.85TRUE1.60.18
2026-01-16338.3CALL1 63045.27TRUE8.30
2026-01-16357.1CALL32 205645.15TRUE1.30.22
2026-01-16376.2CALL268 235344.51TRUE10.19
2026-01-16404.75CALL84 1346342.74FALSE1.10.3
2026-01-16423.9CALL95 355441.51FALSE0.540.16
2026-01-16452.8CALL216 491439.59FALSE0.630.29
2026-01-16472.33CALL8 629339.04FALSE0.590.34
2026-01-16501.67CALL730 1055638.66FALSE0.310.23
2026-01-16550.88CALL125 737537.71FALSE0.170.24
2026-01-16600.56CALL37 825637.69FALSE0.150.37
2026-01-16650.35CALL23 424037.57FALSE0.090.35
2026-01-16700.21CALL67 143938.22FALSE0.210
2026-01-16750.1CALL0 316639.94FALSE00
2026-01-16800.09CALL0 204942.31FALSE00
2026-01-16150.31PUT0 9465.11FALSE00
2026-01-16200.5PUT17 509355.73FALSE0.50
2026-01-16231.21PUT0 392151.69FALSE00
2026-01-16251.1PUT2 590449.78FALSE-0.2-0.15
2026-01-16281.64PUT120 405547.11FALSE-0.49-0.23
2026-01-16302.14PUT467 758246.44FALSE-0.37-0.15
2026-01-16333.53PUT0 450844.31FALSE00
2026-01-16353.85PUT49 900543.66FALSE-0.96-0.2
2026-01-16374.78PUT10 754042.02FALSE-0.67-0.12
2026-01-16406.3PUT75 1067441.56TRUE-1.2-0.16
2026-01-16428.68PUT0 367337.75TRUE00
2026-01-164510.98PUT0 528438.38TRUE00
2026-01-164714.25PUT0 217539.02TRUE00
2026-01-165016.65PUT0 453238.33TRUE00
2026-01-165517.9PUT7 229441.42TRUE17.90
2026-01-166031PUT0 8646.41TRUE00
2026-01-166526PUT0 060.91TRUE00
2026-01-167022.65PUT0 059.74TRUE00
2026-01-167530.09PUT0 060.37TRUE00
2026-01-168037.75PUT0 066.6TRUE00
2026-03-201515.45CALL0 1172.81TRUE00
2026-03-202015.35CALL0 10864.05TRUE00
2026-03-202312CALL0 1558.12TRUE00
2026-03-202512.51CALL0 8848.48TRUE00
2026-03-20288.3CALL0 7245.78TRUE00
2026-03-203010.78CALL22 36746.68TRUE1.330.14
2026-03-20338.7CALL40 34143.58TRUE1.050.14
2026-03-20357.8CALL2 157344.64TRUE1.450.23
2026-03-20376.65CALL3 362842.95TRUE1.10.2
2026-03-20405.29CALL7 167741.91FALSE5.290
2026-03-20423.65CALL0 63641.24FALSE00
2026-03-20453.43CALL111 164339.91FALSE0.670.24
2026-03-20472.75CALL100 66838.5FALSE2.750
2026-03-20502.12CALL71 111338.28FALSE0.490.3
2026-03-20551.18CALL2 64136.2FALSE1.180
2026-03-20600.75CALL2 10636.34FALSE0.750
2026-03-20150.37PUT0 3564.82FALSE00
2026-03-20200.61PUT1 20553.12FALSE-0.19-0.24
2026-03-20230.96PUT18 2450.07FALSE0.960
2026-03-20252.17PUT0 37450.76FALSE00
2026-03-20283.05PUT0 479344.47FALSE00
2026-03-20302.52PUT3 267545.91FALSE-0.58-0.19
2026-03-20336.3PUT0 152743.97FALSE00
2026-03-20356.35PUT0 178840.97FALSE00
2026-03-20375.15PUT3 186742.07FALSE-0.9-0.15
2026-03-20406.59PUT3 128740.12TRUE6.590
2026-03-20428.95PUT0 13339.54TRUE00
2026-03-204513.2PUT0 6738.78TRUE00
2026-03-204714.22PUT0 45536.82TRUE00
2026-03-205016.22PUT0 15234.8TRUE00
2026-03-205514.35PUT0 1539.99TRUE00
2026-03-206019.48PUT0 149.16TRUE00
2026-06-18150CALL0 067.6TRUE00
2026-06-182013.88CALL0 5557.67TRUE00
2026-06-182312.32CALL0 549.44TRUE00
2026-06-182510.95CALL0 8549.31TRUE00
2026-06-18287.2CALL0 3549.41TRUE00
2026-06-183010.52CALL0 15142.16TRUE00
2026-06-18338.69CALL1 52744.53TRUE8.690
2026-06-18357.1CALL0 32542.12TRUE00
2026-06-18377.3CALL2 79942.15TRUE0.850.13
2026-06-18406.05CALL394 174741.76FALSE6.050
2026-06-18423.75CALL0 53840.13FALSE00
2026-06-18454.07CALL42 136439.28FALSE1.070.36
2026-06-18473.45CALL1 22238.57FALSE3.450
2026-06-18502.77CALL9 271938.34FALSE0.520.23
2026-06-18551.08CALL0 88033.82FALSE00
2026-06-18601.22CALL4 10136.97FALSE1.220
2026-06-18150PUT0 053FALSE00
2026-06-18201.27PUT0 20751.54FALSE00
2026-06-18230.95PUT0 180848.6FALSE00
2026-06-18252.55PUT0 21646.43FALSE00
2026-06-18283.65PUT0 13538.07FALSE00
2026-06-18302.91PUT318 248744.37FALSE2.910
2026-06-18334PUT2 410136.59FALSE-0.65-0.14
2026-06-18354.8PUT444 321942.28FALSE-0.87-0.15
2026-06-18375.8PUT92 93542.06FALSE5.80
2026-06-18407.5PUT1 102839.66TRUE-0.75-0.09
2026-06-184211.14PUT0 37437.55TRUE00
2026-06-184513.01PUT0 6944.16TRUE00
2026-06-184714.22PUT0 8035.83TRUE00
2026-06-185020.55PUT0 17236.34TRUE00
2026-06-18550PUT0 035.41TRUE00
2026-06-186019.75PUT0 1032.61TRUE00
2026-12-181516.5CALL0 156.44TRUE00
2026-12-182013CALL0 18848.22TRUE00
2026-12-182511.8CALL0 14347.09TRUE00
2026-12-18309.8CALL0 54842.7TRUE00
2026-12-18358CALL0 39040.88TRUE00
2026-12-18404.83CALL0 43639.31FALSE00
2026-12-18453.5CALL0 37036.6FALSE00
2026-12-18503.8CALL1 315437.24FALSE0.420.12
2026-12-18552.4CALL0 124036.11FALSE00
2026-12-18601.2CALL0 91534.07FALSE00
2026-12-18651.45CALL1 20035.72FALSE1.450
2026-12-18700.63CALL0 178634.14FALSE00
2026-12-18750.83CALL1671 79535.94FALSE0.8282
2026-12-18150.67PUT9 055.93FALSE0.670
2026-12-18201.79PUT0 28646.08FALSE00
2026-12-18252.57PUT0 59341.77FALSE00
2026-12-18304.69PUT0 78436.22FALSE00
2026-12-18355.7PUT1 87439.91FALSE5.70
2026-12-18407.99PUT11 75838.94TRUE7.990
2026-12-184514.15PUT0 46835.07TRUE00
2026-12-185015.85PUT0 57132.15TRUE00
2026-12-185527.12PUT0 80831.1TRUE00
2026-12-186030.1PUT0 233.79TRUE00
2026-12-18650PUT0 045.05TRUE00
2026-12-18700PUT0 039.74TRUE00
2026-12-18750PUT0 043.24TRUE00
2027-01-151522.1CALL0 1455.17TRUE00
2027-01-152018.68CALL1 29940.93TRUE1.080.06
2027-01-152314.15CALL0 3947.39TRUE00
2027-01-152515.02CALL6 15440.85TRUE0.510.04
2027-01-152812.64CALL4 39646.41TRUE12.640
2027-01-153011.79CALL2 45739.65TRUE0.730.07
2027-01-15337.48CALL0 22340.83TRUE00
2027-01-15359.2CALL4 104939.28TRUE9.20
2027-01-15388.11CALL20 110240.26FALSE8.110
2027-01-15407.46CALL1 100240.78FALSE0.710.11
2027-01-15425.66CALL0 81037.86FALSE00
2027-01-15453.7CALL0 247839.2FALSE00
2027-01-15474CALL0 38341.33FALSE00
2027-01-15504.1CALL129 155037.94FALSE0.80.24
2027-01-15552.9CALL1 442936.48FALSE2.90
2027-01-15602.15CALL3 167036.17FALSE0.30.16
2027-01-15651.5CALL5 22036.05FALSE0.120.09
2027-01-15701.13CALL2 47535.28FALSE0.130.13
2027-01-15750.9CALL1332 338335.79FALSE0.90
2027-01-15150.55PUT9 552.08FALSE0.550
2027-01-15201.18PUT113 246147.84FALSE-0.26-0.18
2027-01-15231.76PUT17 43246.15FALSE-0.16-0.08
2027-01-15252.14PUT8 675644.3FALSE-0.43-0.17
2027-01-15283.36PUT0 186742.95FALSE00
2027-01-15303.9PUT15 55639.59FALSE-0.2-0.05
2027-01-15334.8PUT2 147641.34FALSE4.80
2027-01-15355.8PUT2 1611940.19FALSE-0.79-0.12
2027-01-15388.7PUT0 151139.2TRUE00
2027-01-15407.85PUT2 124937.52TRUE7.850
2027-01-154211.5PUT0 19336.25TRUE00
2027-01-154513.2PUT0 48537.04TRUE00
2027-01-154718.14PUT0 11339.48TRUE00
2027-01-155021.31PUT0 14032.47TRUE00
2027-01-155521.66PUT0 41735.68TRUE00
2027-01-156022.95PUT9 18636.4TRUE22.950
2027-01-156523.65PUT0 038.16TRUE00
2027-01-15700PUT0 039.26TRUE00
2027-01-15750PUT0 042.22TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm