Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-282515.68CALL1 10TRUE1.240.09
2025-11-282615.21CALL2 2314.19TRUE15.210
2025-11-2826.514.81CALL2 0321.04TRUE14.810
2025-11-282714.64CALL2 0358.57TRUE14.640
2025-11-2827.515CALL2 0445.81TRUE150
2025-11-282812.96CALL1 0219.68TRUE12.960
2025-11-2828.512.55CALL1 0232.05TRUE12.550
2025-11-28290CALL0 0192.82TRUE00
2025-11-2829.511.66CALL1 0233.72TRUE11.660
2025-11-283010.4CALL1 0176.57TRUE10.40
2025-11-2830.510.01CALL1 00TRUE10.010
2025-11-28310CALL0 0136.69TRUE00
2025-11-2831.50CALL0 0158.82TRUE00
2025-11-28327.32CALL0 30TRUE00
2025-11-2832.50CALL0 00TRUE00
2025-11-28330CALL0 00TRUE00
2025-11-2833.50CALL0 00TRUE00
2025-11-28340CALL0 096.19TRUE00
2025-11-2834.50CALL0 0116.51TRUE00
2025-11-28357.13CALL0 200TRUE00
2025-11-2835.50CALL0 00TRUE00
2025-11-28365.72CALL0 693.19TRUE00
2025-11-2836.50CALL0 0113.21TRUE00
2025-11-28374.66CALL0 1070TRUE00
2025-11-2837.52.26CALL0 60TRUE00
2025-11-28383CALL20 22464.56TRUE0.80.36
2025-11-2838.51.79CALL0 1267.61TRUE00
2025-11-28391.97CALL28 60045.06TRUE0.730.59
2025-11-2839.51.44CALL172 13133.91TRUE0.310.27
2025-11-28401.1CALL340 75436.72TRUE0.340.45
2025-11-2840.50.81CALL376 71138.23TRUE0.270.5
2025-11-28410.54CALL1230 135137.17FALSE0.170.46
2025-11-2841.50.31CALL1149 58834.66FALSE0.070.29
2025-11-28420.17CALL943 379333.78FALSE00
2025-11-2842.50.1CALL524 43134.8FALSE-0.03-0.23
2025-11-28430.02CALL406 491928.57FALSE-0.07-0.78
2025-11-2843.50.03CALL29 35536.23FALSE-0.09-0.75
2025-11-28440.02CALL283 120538.42FALSE-0.02-0.5
2025-11-2844.50.07CALL2 3054.88FALSE0.020.4
2025-11-28450.02CALL71 63547.65FALSE-0.01-0.33
2025-11-2845.50.02CALL0 5847.05FALSE00
2025-11-28460.01CALL14 68251.06FALSE-0.19-0.95
2025-11-28470.01CALL2 14458.84FALSE-0.01-0.5
2025-11-28480.01CALL4 34766.32FALSE0.010
2025-11-28490.23CALL0 1103.35FALSE00
2025-11-28500.02CALL0 23780.52FALSE00
2025-11-28510.21CALL0 30120.82FALSE00
2025-11-28520CALL0 0129.11FALSE00
2025-11-28530.1CALL2 57139.77FALSE0.10
2025-11-28550.05CALL2 0138.68FALSE0.050
2025-11-28600CALL0 0140.59FALSE00
2025-11-28250.01PUT0 12182.48FALSE00
2025-11-28260.01PUT4 14169.05FALSE-0.03-0.75
2025-11-2826.50.06PUT2 0206.1FALSE0.060
2025-11-28270PUT0 0198.26FALSE00
2025-11-2827.50.07PUT0 1190.53FALSE00
2025-11-28280.35PUT0 11177.73FALSE00
2025-11-2828.50.83PUT0 1179.96FALSE00
2025-11-28290.11PUT0 1172.42FALSE00
2025-11-2829.50.32PUT0 2164.98FALSE00
2025-11-28300.01PUT0 114119.51FALSE00
2025-11-2830.50.23PUT0 1150.37FALSE00
2025-11-28310.15PUT0 2135.23FALSE00
2025-11-2831.50.53PUT0 1136.11FALSE00
2025-11-28320.05PUT0 26129.09FALSE00
2025-11-2832.50.05PUT0 12122.14FALSE00
2025-11-28330.05PUT0 977118.2FALSE00
2025-11-2833.50.17PUT0 3111.23FALSE00
2025-11-28340.01PUT1 54974.96FALSE-0.03-0.75
2025-11-2834.50.01PUT10 169.63FALSE0.010
2025-11-28350.01PUT238 143964.35FALSE-0.02-0.67
2025-11-2835.50.02PUT276 11865.26FALSE-0.03-0.6
2025-11-28360.04PUT16 38567.03FALSE-0.02-0.33
2025-11-2836.50.04PUT1121 118460.87FALSE-0.08-0.67
2025-11-28370.04PUT12 47954.71FALSE-0.07-0.64
2025-11-2837.50.08PUT1 9456.49FALSE-0.1-0.56
2025-11-28380.05PUT109 100144.38FALSE-0.22-0.81
2025-11-2838.50.1PUT61 265245.25FALSE-0.21-0.68
2025-11-28390.12PUT136 185140.03FALSE-0.36-0.75
2025-11-2839.50.15PUT85 78934.81FALSE-0.49-0.77
2025-11-28400.25PUT363 106633.3FALSE-0.61-0.71
2025-11-2840.50.4PUT249 66331.62FALSE-0.75-0.65
2025-11-28410.63PUT31 189930.67TRUE-0.85-0.57
2025-11-2841.50.97PUT9 13832.03TRUE-0.87-0.47
2025-11-28421.35PUT27 16832.08TRUE-0.89-0.4
2025-11-2842.52.67PUT0 1175.58TRUE00
2025-11-28432.23PUT1 31130.37TRUE-0.92-0.29
2025-11-2843.52.67PUT10 140TRUE2.670
2025-11-28443.06PUT35 2330TRUE-1.33-0.3
2025-11-2844.50PUT0 00TRUE00
2025-11-28454.69PUT1 37105.87TRUE4.690
2025-11-2845.55.45PUT0 378.16TRUE00
2025-11-28466.58PUT0 0124.96TRUE00
2025-11-28477.75PUT0 630TRUE00
2025-11-28486.5PUT0 1112.63TRUE00
2025-11-28490PUT0 00TRUE00
2025-11-28500PUT0 00TRUE00
2025-11-28510PUT0 0198.02TRUE00
2025-11-28520PUT0 0163.35TRUE00
2025-11-28530PUT0 00TRUE00
2025-11-28550PUT0 0177.75TRUE00
2025-11-28600PUT0 0191.2TRUE00
2025-12-052517.1CALL0 20167.4TRUE00
2025-12-05280CALL0 0133.53TRUE00
2025-12-05290CALL0 0122.93TRUE00
2025-12-05300CALL0 00TRUE00
2025-12-05310CALL0 00TRUE00
2025-12-05320CALL0 0101.32TRUE00
2025-12-05330CALL0 00TRUE00
2025-12-05347.2CALL40 6093.18TRUE7.20
2025-12-0534.50CALL0 073.82TRUE00
2025-12-05355.25CALL0 166.69TRUE00
2025-12-0535.50CALL0 068.07TRUE00
2025-12-05364.35CALL0 2161.17TRUE00
2025-12-0536.50CALL0 052.42TRUE00
2025-12-05373.76CALL0 151.58TRUE00
2025-12-0537.54.8CALL0 150.84TRUE00
2025-12-05383.18CALL1 19648.48TRUE0.680.27
2025-12-0538.52.27CALL0 5437.15TRUE00
2025-12-05392.31CALL1 24542.98TRUE0.390.2
2025-12-0539.51.73CALL0 4945.68TRUE00
2025-12-05401.64CALL32 40742.44TRUE0.430.36
2025-12-0540.51.33CALL57 6641.37TRUE0.420.46
2025-12-05411.02CALL212 26639.15FALSE0.310.44
2025-12-0541.50.77CALL505 37337.79FALSE0.060.08
2025-12-05420.57CALL1147 39536.89FALSE0.130.3
2025-12-0542.50.43CALL435 11235.27FALSE0.070.19
2025-12-05430.27CALL1096 49234.68FALSE-0.03-0.1
2025-12-0543.50.16CALL228 12532.86FALSE-0.04-0.2
2025-12-05440.08CALL31 27030.58FALSE-0.1-0.56
2025-12-0544.50.07CALL44 7432.96FALSE-0.06-0.46
2025-12-05450.03CALL45 32130.65FALSE-0.06-0.67
2025-12-0545.50.03CALL2 3133.46FALSE0.030
2025-12-05460.05CALL0 10151.26FALSE00
2025-12-05470.03CALL2 17041.49FALSE0.030
2025-12-05480.27CALL1 8173.25FALSE0.270
2025-12-05490.37CALL0 17178.19FALSE00
2025-12-05500.72CALL0 3587.6FALSE00
2025-12-05510.43CALL0 288.53FALSE00
2025-12-05520CALL0 098.66FALSE00
2025-12-05530CALL0 099.65FALSE00
2025-12-05550.14CALL0 45110.08FALSE00
2025-12-05600CALL0 0132.47FALSE00
2025-12-05250.1PUT0 1153.72FALSE00
2025-12-05280PUT0 0131.83FALSE00
2025-12-05290.04PUT2 495.19FALSE-0.02-0.33
2025-12-05300.07PUT2 495.17FALSE-0.08-0.53
2025-12-05310.06PUT0 271.23FALSE00
2025-12-05320.04PUT4 170.88FALSE0.040
2025-12-05330.09PUT0 8186FALSE00
2025-12-05340.09PUT0 9780.27FALSE00
2025-12-0534.50.05PUT0 1676.23FALSE00
2025-12-05350.05PUT5 69549.96FALSE-0.08-0.62
2025-12-0535.50PUT0 070.19FALSE00
2025-12-05360.07PUT27 33045.24FALSE-0.18-0.72
2025-12-0536.50.27PUT0 6149.46FALSE00
2025-12-05370.12PUT22 19442.32FALSE-0.21-0.64
2025-12-0537.50.15PUT2 10740.32FALSE-0.25-0.63
2025-12-05380.23PUT52 54740.94FALSE-0.31-0.57
2025-12-0538.50.27PUT16 4041.95FALSE-0.41-0.6
2025-12-05390.41PUT242 137339.29FALSE-0.39-0.49
2025-12-0539.50.53PUT81 6938.18FALSE-0.55-0.51
2025-12-05400.7PUT222 36837.86FALSE-0.58-0.45
2025-12-0540.50.92PUT169 4438.07FALSE-0.64-0.41
2025-12-05411.11PUT116 15035.88TRUE-0.78-0.41
2025-12-0541.51.32PUT10 2232.97TRUE-0.93-0.41
2025-12-05421.67PUT0 8835.63TRUE00
2025-12-0542.53.22PUT0 332.94TRUE00
2025-12-05432.45PUT2 139834.5TRUE-0.9-0.27
2025-12-0543.54.54PUT0 14025.83TRUE00
2025-12-05443.22PUT2 1024.23TRUE-0.94-0.23
2025-12-0544.53.2PUT0 146.57TRUE00
2025-12-05455.21PUT0 23070TRUE00
2025-12-0545.55.71PUT0 655.33TRUE00
2025-12-05466.55PUT0 2269.55TRUE00
2025-12-05470PUT0 00TRUE00
2025-12-05480PUT0 074.95TRUE00
2025-12-05490PUT0 00TRUE00
2025-12-05500PUT0 057.15TRUE00
2025-12-05510PUT0 00TRUE00
2025-12-05520PUT0 084.92TRUE00
2025-12-05530PUT0 086.64TRUE00
2025-12-05550PUT0 092.06TRUE00
2025-12-05600PUT0 0118.42TRUE00
2025-12-12250CALL0 0151.46TRUE00
2025-12-12300CALL0 00TRUE00
2025-12-12310CALL0 094.62TRUE00
2025-12-12320CALL0 052.6TRUE00
2025-12-12330CALL0 00TRUE00
2025-12-12347.65CALL0 267.59TRUE00
2025-12-1234.50CALL0 060.3TRUE00
2025-12-12355.23CALL0 10TRUE00
2025-12-1235.50CALL0 052.44TRUE00
2025-12-12364.44CALL0 210TRUE00
2025-12-1236.50CALL0 032.3TRUE00
2025-12-12373.33CALL0 343.22TRUE00
2025-12-1237.50CALL0 048.7TRUE00
2025-12-12382.76CALL0 2540.21TRUE00
2025-12-1238.50CALL0 037.37TRUE00
2025-12-12392.28CALL0 11241.79TRUE00
2025-12-1239.50CALL0 041.9TRUE00
2025-12-12401.88CALL26 6739.82TRUE0.130.07
2025-12-1240.50CALL0 041.17TRUE00
2025-12-12411.43CALL40 17441.73FALSE0.160.13
2025-12-1241.51.09CALL18 038.34FALSE1.090
2025-12-12420.88CALL175 12437.78FALSE0.070.09
2025-12-1242.50.74CALL54 038.49FALSE0.740
2025-12-12430.54CALL139 24336.55FALSE-0.04-0.07
2025-12-1243.50.6CALL1 032.34FALSE0.60
2025-12-12440.28CALL122 28834.33FALSE-0.09-0.24
2025-12-1244.50CALL0 032.72FALSE00
2025-12-12450.15CALL423 30533.89FALSE-0.11-0.42
2025-12-1245.50.19CALL2 039.05FALSE0.190
2025-12-12460.1CALL10 59835.68FALSE0.10
2025-12-12470.05CALL86 8535.32FALSE-0.07-0.58
2025-12-12480.03CALL1 2636.32FALSE0.030
2025-12-12490.01CALL1 21834.52FALSE0.010
2025-12-12500.14CALL0 4088.7FALSE00
2025-12-12510.18CALL0 4094.12FALSE00
2025-12-12520.17CALL0 35139.44FALSE00
2025-12-12530CALL0 0138.62FALSE00
2025-12-12550.06CALL0 1103.62FALSE00
2025-12-12600CALL0 0187.83FALSE00
2025-12-12250.03PUT0 10141.17FALSE00
2025-12-12300.22PUT0 297.32FALSE00
2025-12-12310PUT0 0106.27FALSE00
2025-12-12320PUT0 0108.76FALSE00
2025-12-12330.27PUT0 188.58FALSE00
2025-12-12340.22PUT1 58062.14FALSE0.220
2025-12-1234.50PUT0 057.62FALSE00
2025-12-12350.24PUT21 3955.86FALSE-0.04-0.14
2025-12-1235.50PUT0 050.75FALSE00
2025-12-12360.17PUT5 16643.73FALSE-0.47-0.73
2025-12-1236.50.32PUT1 048.56FALSE0.320
2025-12-12370.28PUT45 132142.51FALSE-0.36-0.56
2025-12-1237.50.84PUT7 037.54FALSE0.840
2025-12-12380.43PUT7 27340.7FALSE-0.4-0.48
2025-12-1238.50PUT0 041.95FALSE00
2025-12-12390.67PUT24 22839.65FALSE-0.52-0.44
2025-12-1239.50.79PUT1 038.09FALSE0.790
2025-12-12400.96PUT26 11637.36FALSE-0.62-0.39
2025-12-1240.50PUT0 038.51FALSE00
2025-12-12411.49PUT27 10536.47TRUE-0.59-0.28
2025-12-1241.50PUT0 036.81TRUE00
2025-12-12421.95PUT8 9335.03TRUE-0.9-0.32
2025-12-1242.52.29PUT2 034.97TRUE2.290
2025-12-12432.6PUT2 432.97TRUE2.60
2025-12-1243.52.92PUT10 029.75TRUE2.920
2025-12-12443.21PUT30 332.17TRUE3.210
2025-12-1244.50PUT0 036.55TRUE00
2025-12-12454.75PUT0 948.45TRUE00
2025-12-1245.50PUT0 00TRUE00
2025-12-12464.74PUT0 559.08TRUE00
2025-12-12475.55PUT0 10TRUE00
2025-12-12486.6PUT0 366.99TRUE00
2025-12-12497.53PUT0 270.08TRUE00
2025-12-12500PUT0 063.06TRUE00
2025-12-12510PUT0 072.94TRUE00
2025-12-12520PUT0 079.21TRUE00
2025-12-12530PUT0 086.94TRUE00
2025-12-12550PUT0 00TRUE00
2025-12-12600PUT0 00TRUE00
2025-12-191524.15CALL0 120TRUE00
2025-12-192021.2CALL0 127161.45TRUE00
2025-12-192312.56CALL0 23138.6TRUE00
2025-12-192414.5CALL0 260TRUE00
2025-12-192514.56CALL0 850TRUE00
2025-12-192618.3CALL0 210TRUE00
2025-12-192713.9CALL0 130TRUE00
2025-12-192811.1CALL0 590TRUE00
2025-12-192912.38CALL0 996.62TRUE00
2025-12-193011.77CALL0 76672.75TRUE00
2025-12-193110.82CALL0 62474.45TRUE00
2025-12-193210.05CALL0 760TRUE00
2025-12-19338CALL5 91355.25TRUE80
2025-12-19348.14CALL0 21759.39TRUE00
2025-12-1934.50CALL0 058.27TRUE00
2025-12-19355.13CALL0 97353.49TRUE00
2025-12-1935.50CALL0 060.13TRUE00
2025-12-19365.22CALL84 58047.21TRUE5.220
2025-12-1936.50CALL0 041.73TRUE00
2025-12-19374.45CALL2 214448.23TRUE1.150.35
2025-12-1937.50CALL0 043.41TRUE00
2025-12-19383.6CALL17 310844.7TRUE0.290.09
2025-12-1938.50CALL0 045.95TRUE00
2025-12-19392.85CALL22 96642.64TRUE0.420.17
2025-12-1939.50CALL0 043.36TRUE00
2025-12-19402.19CALL364 1073441.09TRUE0.350.19
2025-12-1940.51.98CALL386 042.42TRUE1.980
2025-12-19411.6CALL967 385539.2FALSE0.170.12
2025-12-1941.51.39CALL637 039.46FALSE1.390
2025-12-19421.12CALL2885 801837.72FALSE0.070.07
2025-12-1942.50.85CALL1165 035.31FALSE0.850
2025-12-19430.75CALL2114 739636.58FALSE00
2025-12-1943.50.65CALL258 034.13FALSE0.650
2025-12-19440.49CALL840 482236FALSE-0.04-0.08
2025-12-1944.50.4CALL106 036.09FALSE0.40
2025-12-19450.31CALL1204 2133135.63FALSE-0.05-0.14
2025-12-1945.50.22CALL1 034.44FALSE0.220
2025-12-19460.16CALL151 468233.82FALSE-0.09-0.36
2025-12-19470.13CALL18175 1564336.37FALSE-0.05-0.28
2025-12-19480.08CALL61 176036.53FALSE-0.06-0.43
2025-12-19490.05CALL221 68136.91FALSE0.050
2025-12-19500.05CALL79 2001540.22FALSE-0.03-0.38
2025-12-19550.07CALL0 630158.27FALSE00
2025-12-19600.01CALL2 1317556.06FALSE-0.01-0.5
2025-12-19650.02CALL0 194182.08FALSE00
2025-12-19700.02CALL0 220111.82FALSE00
2025-12-19750.01CALL0 2151142.39FALSE00
2025-12-19800.01CALL0 83797.99FALSE00
2025-12-19150.03PUT0 16190.64FALSE00
2025-12-19200.01PUT0 409139.94FALSE00
2025-12-19230.02PUT0 870136.93FALSE00
2025-12-19240.17PUT0 382129.32FALSE00
2025-12-19250.04PUT0 3503117.76FALSE00
2025-12-19260.04PUT0 201587.99FALSE00
2025-12-19270.05PUT0 24181.53FALSE00
2025-12-19280.03PUT6 178666.16FALSE-0.04-0.57
2025-12-19290.18PUT0 219472.31FALSE00
2025-12-19300.05PUT8 850159.84FALSE-0.1-0.67
2025-12-19310.13PUT0 61556.78FALSE00
2025-12-19320.24PUT0 128156.56FALSE00
2025-12-19330.12PUT7 277951.59FALSE-0.1-0.45
2025-12-19340.15PUT828 182848.07FALSE-0.2-0.57
2025-12-1934.50PUT0 048.99FALSE00
2025-12-19350.2PUT93 970545.21FALSE-0.2-0.5
2025-12-1935.50.25PUT2 044.76FALSE0.250
2025-12-19360.28PUT110 803142.92FALSE-0.31-0.53
2025-12-1936.50.43PUT5 041.95FALSE0.430
2025-12-19370.4PUT282 728840.99FALSE-0.41-0.51
2025-12-1937.50.5PUT15 040.83FALSE0.50
2025-12-19380.58PUT105 455339.49FALSE-0.47-0.45
2025-12-1938.50.85PUT2 043.17FALSE0.850
2025-12-19390.86PUT1130 338838.94FALSE-0.6-0.41
2025-12-1939.51.06PUT47 039.37FALSE1.060
2025-12-19401.21PUT661 990137.97FALSE-0.72-0.37
2025-12-1940.51.45PUT404 038.21FALSE1.450
2025-12-19411.65PUT758 337436.92TRUE-0.79-0.32
2025-12-1941.51.84PUT503 034.8TRUE1.840
2025-12-19422.17PUT199 392735.38TRUE-0.89-0.29
2025-12-1942.50PUT0 035.64TRUE00
2025-12-19432.7PUT11 160031.2TRUE-1.39-0.34
2025-12-1943.50PUT0 045.63TRUE00
2025-12-19443.5PUT2 554531.45TRUE-1.35-0.28
2025-12-1944.50PUT0 026.36TRUE00
2025-12-19455.35PUT0 267936.17TRUE00
2025-12-1945.50PUT0 036.76TRUE00
2025-12-19465.28PUT1 92931.48TRUE-1.56-0.23
2025-12-19476PUT0 8460TRUE00
2025-12-19489PUT0 10733.92TRUE00
2025-12-19497.3PUT0 1520TRUE00
2025-12-19509.99PUT0 5459.89TRUE00
2025-12-195511.2PUT0 00TRUE00
2025-12-196018.79PUT0 10TRUE00
2025-12-196523.89PUT0 195.46TRUE00
2025-12-19700PUT0 00TRUE00
2025-12-19750PUT0 0115.42TRUE00
2025-12-198036.85PUT0 0143.39TRUE00
2025-12-26250CALL0 095.55TRUE00
2025-12-26309.5CALL0 90TRUE00
2025-12-26310CALL0 00TRUE00
2025-12-26329.21CALL0 364.51TRUE00
2025-12-26338.55CALL0 343.64TRUE00
2025-12-26347.35CALL3 359.28TRUE7.350
2025-12-26355.77CALL0 361.17TRUE00
2025-12-26364.78CALL0 656.13TRUE00
2025-12-26374.03CALL0 939.07TRUE00
2025-12-26382.57CALL0 342.99TRUE00
2025-12-26393.11CALL2 1643.36TRUE0.680.28
2025-12-26402.45CALL12 33041.62TRUE0.250.11
2025-12-26411.84CALL104 52439.41FALSE0.120.07
2025-12-26421.31CALL190 41137.19FALSE-0.01-0.01
2025-12-26430.95CALL24 8736.76FALSE0.040.04
2025-12-26440.68CALL16 2636.64FALSE0.050.08
2025-12-26450.43CALL107 5735.19FALSE-0.1-0.19
2025-12-26460.4CALL0 9930.72FALSE00
2025-12-26470.46CALL0 15532.33FALSE00
2025-12-26480.14CALL15 1836.24FALSE0.140
2025-12-26490.3CALL0 2454.98FALSE00
2025-12-26500.27CALL0 3755.76FALSE00
2025-12-26510CALL0 0110.06FALSE00
2025-12-26520.16CALL0 75114.45FALSE00
2025-12-26530.15CALL0 10860.89FALSE00
2025-12-26550CALL0 0126.86FALSE00
2025-12-26250PUT0 0201.38FALSE00
2025-12-26300.01PUT1 342.49FALSE0.010
2025-12-26310PUT0 0139.84FALSE00
2025-12-26320.22PUT0 1283.38FALSE00
2025-12-26330.28PUT1 455.93FALSE0.280
2025-12-26340.2PUT2 345.67FALSE0.20
2025-12-26350.45PUT0 2245.33FALSE00
2025-12-26360.69PUT0 6243.83FALSE00
2025-12-26370.9PUT0 3639.6FALSE00
2025-12-26381.37PUT0 2441.05FALSE00
2025-12-26391.03PUT38 38638.57FALSE-0.56-0.35
2025-12-26401.4PUT18 74037.84FALSE-0.66-0.32
2025-12-26411.85PUT81 34037.03TRUE-0.75-0.29
2025-12-26422.87PUT0 33136.25TRUE00
2025-12-26434PUT0 4136.21TRUE00
2025-12-26443.5PUT0 226.22TRUE00
2025-12-26454.58PUT2 1235.87TRUE4.580
2025-12-26466.87PUT0 824.3TRUE00
2025-12-26476.08PUT0 70TRUE00
2025-12-26487.71PUT0 133.75TRUE00
2025-12-26490PUT0 00TRUE00
2025-12-26500PUT0 00TRUE00
2025-12-26510PUT0 00TRUE00
2025-12-265210.65PUT0 00TRUE00
2025-12-265311.65PUT0 00TRUE00
2025-12-26550PUT0 00TRUE00
2026-01-02250CALL0 090.95TRUE00
2026-01-02300CALL0 041.96TRUE00
2026-01-02310CALL0 058.08TRUE00
2026-01-02320CALL0 053.92TRUE00
2026-01-02338.2CALL25 153.21TRUE8.20
2026-01-02347.97CALL0 135.55TRUE00
2026-01-02355.56CALL0 2035.08TRUE00
2026-01-02364.76CALL0 342.65TRUE00
2026-01-02374.6CALL20 941.85TRUE4.60
2026-01-02383.57CALL0 1642.66TRUE00
2026-01-02392.78CALL0 4641.62TRUE00
2026-01-02402.6CALL1 540.41TRUE0.380.17
2026-01-02411.5CALL0 240.06FALSE00
2026-01-02421.52CALL24 437.55FALSE1.520
2026-01-02431.14CALL0 1635.81FALSE00
2026-01-02440.75CALL4 43636.44FALSE0.750
2026-01-02450.56CALL52 58535.2FALSE-0.06-0.1
2026-01-02460.31CALL2 1632.46FALSE-0.14-0.31
2026-01-02470.18CALL1 4131.33FALSE-0.2-0.53
2026-01-02480.31CALL0 1538.96FALSE00
2026-01-02490.26CALL1 741.63FALSE0.260
2026-01-02500.1CALL3 1036.34FALSE-0.4-0.8
2026-01-02510.11CALL40 039.86FALSE0.110
2026-01-02520CALL0 0104.23FALSE00
2026-01-02530.22CALL0 4074.57FALSE00
2026-01-02550CALL0 0115.5FALSE00
2026-01-02250PUT0 0183.25FALSE00
2026-01-02300PUT0 0136.64FALSE00
2026-01-02310.39PUT0 1127.08FALSE00
2026-01-02320.36PUT0 359.71FALSE00
2026-01-02330.28PUT46 4550.75FALSE-0.12-0.3
2026-01-02340.43PUT1 1651.46FALSE0.430
2026-01-02350.36PUT17 343.08FALSE-0.3-0.45
2026-01-02360.81PUT0 1142.32FALSE00
2026-01-02370.65PUT90 1140.09FALSE0.650
2026-01-02380.9PUT50 1639.51FALSE0.90
2026-01-02391.75PUT0 1240.47FALSE00
2026-01-02401.81PUT5 1942.37FALSE-0.65-0.26
2026-01-02410PUT0 042.01TRUE00
2026-01-02423.34PUT0 736.98TRUE00
2026-01-02434PUT0 335.5TRUE00
2026-01-02445.27PUT0 435.08TRUE00
2026-01-02455.5PUT0 134.07TRUE00
2026-01-02466.37PUT0 126.16TRUE00
2026-01-02470PUT0 00TRUE00
2026-01-02480PUT0 036.97TRUE00
2026-01-02490PUT0 040.4TRUE00
2026-01-02508.5PUT0 100TRUE00
2026-01-02510PUT0 00TRUE00
2026-01-02520PUT0 00TRUE00
2026-01-02530PUT0 00TRUE00
2026-01-02550PUT0 00TRUE00
2026-01-161522.7CALL0 7147.83TRUE00
2026-01-162019.8CALL0 3950TRUE00
2026-01-162318CALL0 9588.98TRUE00
2026-01-162411.78CALL0 8584.94TRUE00
2026-01-162514.8CALL0 24780.86TRUE00
2026-01-16260CALL0 00TRUE00
2026-01-16279.15CALL0 284.56TRUE00
2026-01-162811.3CALL0 23074.98TRUE00
2026-01-162913.55CALL0 469.2TRUE00
2026-01-163012.4CALL0 153536.5TRUE00
2026-01-163111.3CALL0 5958.13TRUE00
2026-01-16329.4CALL1 18357.38TRUE9.40
2026-01-16339.35CALL0 121150.23TRUE00
2026-01-16346.65CALL0 5947.28TRUE00
2026-01-16356.57CALL6 226245.86TRUE0.420.07
2026-01-16365.04CALL0 88049.03TRUE00
2026-01-16374.85CALL0 662240.26TRUE00
2026-01-16384.2CALL8 375441.41TRUE0.550.15
2026-01-16393.3CALL2 73141.73TRUE0.10.03
2026-01-16403CALL450 1946839.98TRUE0.390.15
2026-01-16412.46CALL111 264040.23FALSE0.270.12
2026-01-16421.93CALL665 1166738.64FALSE0.280.17
2026-01-16431.52CALL154 232637.97FALSE0.060.04
2026-01-16441.19CALL124 859637.61FALSE0.080.07
2026-01-16450.89CALL1670 2964936.76FALSE-0.06-0.06
2026-01-16460.69CALL210 250236.85FALSE-0.03-0.04
2026-01-16470.52CALL47 697136.69FALSE-0.03-0.05
2026-01-16480.36CALL44 902335.77FALSE-0.07-0.16
2026-01-16490.27CALL16 133735.93FALSE0.070.35
2026-01-16500.2CALL652 3453036.04FALSE-0.05-0.2
2026-01-16550.06CALL103 1575238.83FALSE-0.03-0.33
2026-01-16600.04CALL4 1923445.32FALSE-0.04-0.5
2026-01-16650.06CALL0 377457.43FALSE00
2026-01-16700.02CALL2 172855.46FALSE0.020
2026-01-16750.03CALL0 325664.42FALSE00
2026-01-16800.01CALL0 223067.13FALSE00
2026-01-16150.04PUT0 120118.51FALSE00
2026-01-16200.02PUT50 497177.03FALSE0.020
2026-01-16230.04PUT0 378076.55FALSE00
2026-01-16240.09PUT0 872.92FALSE00
2026-01-16250.05PUT1 644561.96FALSE0.050
2026-01-16260.14PUT0 566.56FALSE00
2026-01-16270.1PUT0 7962.71FALSE00
2026-01-16280.12PUT0 339155.26FALSE00
2026-01-16290.16PUT0 3451.33FALSE00
2026-01-16300.18PUT1 1588449.04FALSE-0.04-0.18
2026-01-16310.3PUT0 75348.8FALSE00
2026-01-16320.39PUT0 623344.55FALSE00
2026-01-16330.49PUT0 594147.02FALSE00
2026-01-16340.42PUT11 347243.98FALSE-0.24-0.36
2026-01-16350.53PUT165 1035942.21FALSE-0.29-0.35
2026-01-16360.68PUT136 214040.77FALSE-0.36-0.35
2026-01-16370.88PUT85 838239.63FALSE-0.54-0.38
2026-01-16381.16PUT86 759639.13FALSE-0.54-0.32
2026-01-16391.48PUT337 212338.3FALSE-0.57-0.28
2026-01-16401.87PUT135 1238637.62FALSE-0.73-0.28
2026-01-16412.35PUT100 229837.32TRUE-0.65-0.22
2026-01-16422.98PUT37 437536.48TRUE-0.62-0.17
2026-01-16433.5PUT19 127336.51TRUE-0.74-0.17
2026-01-16444.1PUT7 612834.79TRUE4.10
2026-01-16454.88PUT48 907535.22TRUE4.880
2026-01-16465.75PUT21 33036.64TRUE5.750
2026-01-16476.55PUT4 241035.56TRUE6.550
2026-01-16487.5PUT44 30337.6TRUE7.50
2026-01-16497.85PUT0 10445.76TRUE00
2026-01-165010.1PUT0 441237.42TRUE00
2026-01-165513.16PUT0 13800TRUE00
2026-01-166019.35PUT0 80TRUE00
2026-01-166525.5PUT0 00TRUE00
2026-01-167024.4PUT0 00TRUE00
2026-01-16750PUT0 00TRUE00
2026-01-168034.2PUT0 00TRUE00
2026-02-202019.72CALL0 1283.39TRUE00
2026-02-202120CALL0 277.66TRUE00
2026-02-202218.55CALL0 10TRUE00
2026-02-20230CALL0 078.12TRUE00
2026-02-20240CALL0 00TRUE00
2026-02-20250CALL0 074.39TRUE00
2026-02-20260CALL0 045.18TRUE00
2026-02-202714.5CALL0 1148.02TRUE00
2026-02-20280CALL0 041.72TRUE00
2026-02-20290CALL0 055.61TRUE00
2026-02-203011.99CALL0 11649.4TRUE00
2026-02-20316.8CALL0 11355.51TRUE00
2026-02-203210CALL0 14248.35TRUE00
2026-02-20338.2CALL0 5052.48TRUE00
2026-02-20347.95CALL0 2943.63TRUE00
2026-02-20357.05CALL0 63246.76TRUE00
2026-02-20365.73CALL0 39947.8TRUE00
2026-02-20375.7CALL3 22243.99TRUE0.40.08
2026-02-20384.51CALL0 33542.46TRUE00
2026-02-20393.9CALL0 86442.46TRUE00
2026-02-20403.75CALL56 354740.87TRUE0.340.1
2026-02-20413.26CALL325 117440.76FALSE0.390.14
2026-02-20422.75CALL141 126939.81FALSE0.20.08
2026-02-20432.34CALL59 100039.53FALSE0.210.1
2026-02-20441.94CALL78 62838.78FALSE0.140.08
2026-02-20451.65CALL187 592338.9FALSE0.170.11
2026-02-20461.35CALL85 73438.33FALSE0.010.01
2026-02-20471.09CALL123 63337.75FALSE-0.01-0.01
2026-02-20480.89CALL63 100037.55FALSE0.040.05
2026-02-20490.8CALL4 39537.23FALSE0.150.23
2026-02-20500.59CALL398 486137.35FALSE0.010.02
2026-02-20550.2CALL398 126937.27FALSE-0.03-0.13
2026-02-20600.12CALL6 442541.42FALSE0.120
2026-02-20650.01CALL0 23450.67FALSE00
2026-02-20700.05CALL0 14751.16FALSE00
2026-02-20200.04PUT0 41162.02FALSE00
2026-02-20210PUT0 0134FALSE00
2026-02-20220.09PUT0 267.12FALSE00
2026-02-20230PUT0 063.83FALSE00
2026-02-20240PUT0 074.19FALSE00
2026-02-20250.19PUT0 13570.39FALSE00
2026-02-20260.22PUT0 151.08FALSE00
2026-02-20270.16PUT1 2150.92FALSE0.160
2026-02-20280.28PUT0 15153.27FALSE00
2026-02-20290.44PUT0 13947.75FALSE00
2026-02-20300.43PUT0 771144.57FALSE00
2026-02-20310.45PUT0 25846.46FALSE00
2026-02-20320.74PUT0 95246.53FALSE00
2026-02-20330.68PUT24 16444.81FALSE-0.4-0.37
2026-02-20340.75PUT30 167342FALSE-0.34-0.31
2026-02-20350.95PUT231 351541.46FALSE-0.35-0.27
2026-02-20361.15PUT2 202940.3FALSE-0.44-0.28
2026-02-20371.47PUT11 87939.7FALSE-0.46-0.24
2026-02-20381.98PUT20 197739.25FALSE-0.62-0.24
2026-02-20392.14PUT36 265039.1FALSE-0.91-0.3
2026-02-20402.59PUT25 546839FALSE-0.56-0.18
2026-02-20413.05PUT83 93038.38TRUE-0.6-0.16
2026-02-20423.55PUT68 104737.62TRUE-0.6-0.14
2026-02-20434.15PUT19 51437.48TRUE-0.95-0.19
2026-02-20445.24PUT2 13936.36TRUE-0.74-0.12
2026-02-20455.78PUT2 34141.12TRUE-0.77-0.12
2026-02-20466.22PUT0 17341.32TRUE00
2026-02-20477.25PUT0 15243.69TRUE00
2026-02-20488.15PUT0 27333.18TRUE00
2026-02-20496.35PUT0 544.92TRUE00
2026-02-20509.45PUT0 14136.84TRUE00
2026-02-205514.1PUT0 5370TRUE00
2026-02-206019PUT0 00TRUE00
2026-02-206520.05PUT0 00TRUE00
2026-02-207027.2PUT0 00TRUE00
2026-03-201523.65CALL0 1799.73TRUE00
2026-03-202019.94CALL0 130081.62TRUE00
2026-03-202119.01CALL0 373.51TRUE00
2026-03-20220CALL0 069.84TRUE00
2026-03-202318.56CALL0 3363.63TRUE00
2026-03-202417.4CALL0 262.73TRUE00
2026-03-202517.35CALL0 8651.75TRUE00
2026-03-202616.8CALL0 2848.96TRUE00
2026-03-202714.4CALL0 250.65TRUE00
2026-03-202812.38CALL0 14657.65TRUE00
2026-03-202913.49CALL0 148.44TRUE00
2026-03-203011.95CALL0 53647.13TRUE00
2026-03-203112.25CALL0 4649.92TRUE00
2026-03-203210.55CALL0 8850.47TRUE00
2026-03-20337.95CALL0 52041.51TRUE00
2026-03-20348.5CALL0 9546.65TRUE00
2026-03-20357.14CALL0 139641.02TRUE00
2026-03-20366.19CALL0 10040.53TRUE00
2026-03-20375.31CALL0 414344.37TRUE00
2026-03-20385CALL0 48140.59TRUE00
2026-03-20394.65CALL0 173543.04TRUE00
2026-03-20404.3CALL13 443941.48TRUE0.330.08
2026-03-20413.75CALL1 60840.63FALSE3.750
2026-03-20423.25CALL183 576139.89FALSE0.170.06
2026-03-20432.86CALL198 134339.92FALSE0.470.2
2026-03-20442.45CALL19 93839.29FALSE0.140.06
2026-03-20452.1CALL2215 1195338.9FALSE0.10.05
2026-03-20461.89CALL24 80338.84FALSE0.350.23
2026-03-20471.54CALL116 120838.5FALSE0.110.08
2026-03-20481.3CALL74 489538.19FALSE0.070.06
2026-03-20491.09CALL30 359637.88FALSE00
2026-03-20500.93CALL59 2388337.92FALSE0.020.02
2026-03-20550.39CALL160 1322637.71FALSE-0.07-0.15
2026-03-20600.22CALL8 245840.26FALSE-0.04-0.15
2026-03-20650.1CALL100 47040.71FALSE0.10
2026-03-20700.07CALL0 51549.01FALSE00
2026-03-20150.05PUT0 99125.62FALSE00
2026-03-20200.07PUT0 22966.5FALSE00
2026-03-20210PUT0 063.39FALSE00
2026-03-20220PUT0 080.03FALSE00
2026-03-20230.23PUT0 12269.95FALSE00
2026-03-20240.2PUT0 5271.04FALSE00
2026-03-20250.19PUT0 22470.84FALSE00
2026-03-20260.41PUT0 561.69FALSE00
2026-03-20270.94PUT0 1350.74FALSE00
2026-03-20280.44PUT0 507748.05FALSE00
2026-03-20290.4PUT0 12547.25FALSE00
2026-03-20300.64PUT0 469145.46FALSE00
2026-03-20310.55PUT5 166943.82FALSE0.550
2026-03-20320.68PUT31 232443FALSE-0.25-0.27
2026-03-20331.14PUT0 633842.87FALSE00
2026-03-20341.07PUT10 404041.66FALSE-0.34-0.24
2026-03-20351.28PUT7 1578940.55FALSE-0.37-0.22
2026-03-20361.5PUT100 142940.31FALSE-0.44-0.23
2026-03-20372.31PUT0 877739.21FALSE00
2026-03-20382.87PUT0 517238.8FALSE00
2026-03-20392.75PUT1 847138.48FALSE-0.89-0.24
2026-03-20403.1PUT10 1588838.16FALSE-0.53-0.15
2026-03-20414.38PUT0 365637.34TRUE00
2026-03-20424PUT10 266638.06TRUE-0.92-0.19
2026-03-20435.51PUT0 83436.65TRUE00
2026-03-20445.26PUT0 147036.96TRUE00
2026-03-20456.9PUT0 90835.94TRUE00
2026-03-20466.48PUT2 13635.96TRUE6.480
2026-03-20477.3PUT0 48541.75TRUE00
2026-03-20487.94PUT0 6237.49TRUE00
2026-03-20499.93PUT0 15139.78TRUE00
2026-03-20509.86PUT0 17435.62TRUE00
2026-03-205514.01PUT0 1632.37TRUE00
2026-03-20600PUT0 10TRUE00
2026-03-20650PUT0 060.39TRUE00
2026-03-207024.2PUT0 067.5TRUE00
2026-05-151919.3CALL0 169.58TRUE00
2026-05-152023.08CALL0 667.15TRUE00
2026-05-15210CALL0 063.61TRUE00
2026-05-15220CALL0 050.34TRUE00
2026-05-15230CALL0 065.02TRUE00
2026-05-15240CALL0 050.83TRUE00
2026-05-152513.68CALL0 2142.46TRUE00
2026-05-15260CALL0 043.12TRUE00
2026-05-15270CALL0 043.73TRUE00
2026-05-152814.23CALL0 247.74TRUE00
2026-05-152914.35CALL0 153.11TRUE00
2026-05-153012.65CALL0 7041.94TRUE00
2026-05-153112.35CALL0 8749.94TRUE00
2026-05-153211.8CALL0 4543.81TRUE00
2026-05-15339.1CALL0 39442.48TRUE00
2026-05-153410.4CALL0 4342.19TRUE00
2026-05-15357.7CALL0 5743TRUE00
2026-05-15367.6CALL0 7643.86TRUE00
2026-05-15377CALL20 10544.02TRUE0.50.08
2026-05-15386.48CALL5 31444.37TRUE6.480
2026-05-15394.9CALL0 13742.61TRUE00
2026-05-15405CALL10 40839.97TRUE0.140.03
2026-05-15415.28CALL0 14741.47FALSE00
2026-05-15424.25CALL6 226841.27FALSE0.40.1
2026-05-15433.85CALL4 125441.23FALSE0.270.08
2026-05-15443.55CALL2 40940.23FALSE0.450.15
2026-05-15453CALL12 136039.85FALSE0.20.07
2026-05-15462.67CALL69 61339.62FALSE2.670
2026-05-15472.38CALL4 272239.5FALSE0.120.05
2026-05-15482.47CALL0 53239.32FALSE00
2026-05-15492CALL1 8740.51FALSE0.240.14
2026-05-15501.6CALL15 375438.49FALSE0.020.01
2026-05-15551.11CALL0 58538FALSE00
2026-05-15600.41CALL10 37837.58FALSE-0.02-0.05
2026-05-15650.3CALL35 24940.48FALSE0.050.2
2026-05-15190PUT0 061.55FALSE00
2026-05-15200.12PUT0 7559.86FALSE00
2026-05-15210PUT0 075.03FALSE00
2026-05-15220.29PUT0 1050.78FALSE00
2026-05-15230.3PUT0 2468.48FALSE00
2026-05-15240.6PUT0 99049.23FALSE00
2026-05-15250.55PUT0 23449.44FALSE00
2026-05-15260.51PUT0 20148.57FALSE00
2026-05-15270.6PUT0 9048.91FALSE00
2026-05-15280.75PUT0 154546.05FALSE00
2026-05-15290.75PUT4 18146.77FALSE0.750
2026-05-15300.8PUT33 227944.33FALSE-0.34-0.3
2026-05-15311.29PUT0 124645.73FALSE00
2026-05-15321.26PUT10 22644.81FALSE-0.23-0.15
2026-05-15331.42PUT50 25943.42FALSE-0.42-0.23
2026-05-15341.68PUT39 31943.07FALSE-0.38-0.18
2026-05-15351.94PUT67 529042.37FALSE-0.36-0.16
2026-05-15362.33PUT4 88342.78FALSE-0.49-0.17
2026-05-15372.69PUT1 53342.47FALSE-0.41-0.13
2026-05-15383.1PUT24 25442.32FALSE3.10
2026-05-15394.05PUT0 42340.33FALSE00
2026-05-15403.74PUT11 87239.4FALSE3.740
2026-05-15414.4PUT0 27535.63TRUE00
2026-05-15425PUT36 116338.96TRUE-0.7-0.12
2026-05-15435.5PUT1 86140.14TRUE5.50
2026-05-15446.25PUT0 7834.87TRUE00
2026-05-15456.65PUT0 35337.73TRUE00
2026-05-15467.45PUT0 2138.97TRUE00
2026-05-15478.6PUT0 4638.78TRUE00
2026-05-15489.03PUT0 1241.81TRUE00
2026-05-15499.65PUT0 136.95TRUE00
2026-05-155010.25PUT0 1735.11TRUE00
2026-05-155516.05PUT0 140.38TRUE00
2026-05-15600PUT0 00TRUE00
2026-05-15650PUT0 051.39TRUE00
2026-06-181528.01CALL0 1478.28TRUE00
2026-06-182020.35CALL0 3774.66TRUE00
2026-06-182319.12CALL0 1262.49TRUE00
2026-06-182516.25CALL0 9055.51TRUE00
2026-06-182814.7CALL0 3443.84TRUE00
2026-06-183011.79CALL0 26043.49TRUE00
2026-06-18339.35CALL0 55043.13TRUE00
2026-06-18358.58CALL2 73143.82TRUE0.580.07
2026-06-18376.68CALL0 211343.31TRUE00
2026-06-18405.18CALL0 343341.46TRUE00
2026-06-18424.56CALL0 175941.9FALSE00
2026-06-18453.45CALL25 734640.04FALSE0.150.05
2026-06-18472.9CALL10 109240.46FALSE0.440.18
2026-06-18502.06CALL260 2126738.89FALSE0.160.08
2026-06-18551.06CALL10 770937.53FALSE-0.06-0.05
2026-06-18600.64CALL7 329638.31FALSE-0.06-0.09
2026-06-18650.4CALL0 44940.39FALSE00
2026-06-18700.26CALL0 161239.66FALSE00
2026-06-18150.05PUT0 2466.04FALSE00
2026-06-18200.2PUT1 20455.9FALSE0.20
2026-06-18230.33PUT12 182651.53FALSE0.010.03
2026-06-18250.44PUT43 310848.54FALSE0.440
2026-06-18280.68PUT49 727644.67FALSE0.680
2026-06-18300.97PUT23 677843.41FALSE0.970
2026-06-18331.61PUT43 803742.14FALSE-0.45-0.22
2026-06-18352.55PUT0 2047740.1FALSE00
2026-06-18373.17PUT100 783343.49FALSE3.170
2026-06-18403.95PUT0 1178339.51FALSE00
2026-06-18425.18PUT12 220839.22TRUE-0.75-0.13
2026-06-18456.8PUT0 573434.79TRUE00
2026-06-18478.9PUT0 50638.23TRUE00
2026-06-185011.78PUT0 171537.46TRUE00
2026-06-185516.2PUT0 4040.99TRUE00
2026-06-186019.5PUT0 1235.29TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-187025.05PUT0 10TRUE00
2026-09-182022CALL0 1163.28TRUE00
2026-09-182315.94CALL0 154.1TRUE00
2026-09-182516CALL0 17155.63TRUE00
2026-09-182813.45CALL0 10646.74TRUE00
2026-09-183012.99CALL3 58546.45TRUE12.990
2026-09-18339.8CALL0 15043.87TRUE00
2026-09-18359.55CALL0 61343.29TRUE00
2026-09-18379CALL0 30642.33TRUE00
2026-09-18406.26CALL6 44538.57TRUE0.020
2026-09-18425.76CALL3 63441.12FALSE0.360.07
2026-09-18454.6CALL24 316440.73FALSE0.70.18
2026-09-18473.8CALL7 253539.52FALSE0.20.06
2026-09-18503.05CALL40 285139.8FALSE0.250.09
2026-09-18551.82CALL796 293737.8FALSE1.820
2026-09-18601.37CALL96 82938.05FALSE-0.2-0.13
2026-09-18651.13CALL0 14038.82FALSE00
2026-09-18700.5CALL0 27839.24FALSE00
2026-09-18200.32PUT1 23251.51FALSE0.320
2026-09-18230.6PUT0 11548.77FALSE00
2026-09-18250.81PUT0 137950.83FALSE00
2026-09-18281.15PUT28 325244.58FALSE1.150
2026-09-18301.55PUT473 780443.66FALSE1.550
2026-09-18333PUT0 347843.06FALSE00
2026-09-18353.6PUT0 375042.64FALSE00
2026-09-18373.96PUT0 577541.91FALSE00
2026-09-18404.97PUT0 135339.83FALSE00
2026-09-18425.9PUT18 238438.43TRUE-0.83-0.12
2026-09-18457.8PUT92 55538.81TRUE7.80
2026-09-18479.1PUT0 153138.81TRUE00
2026-09-185011.2PUT0 45538.51TRUE00
2026-09-185515.85PUT0 107735.47TRUE00
2026-09-186019.84PUT0 120TRUE00
2026-09-18650PUT0 035.73TRUE00
2026-09-187026.61PUT0 00TRUE00
2026-12-181524.48CALL0 1165.04TRUE00
2026-12-182022.85CALL0 22161.01TRUE00
2026-12-182518.5CALL0 11751.98TRUE00
2026-12-183013.7CALL0 52943.97TRUE00
2026-12-183510.36CALL6 52344.01TRUE10.360
2026-12-18407.31CALL0 162042.2TRUE00
2026-12-18455.5CALL18 293740.8FALSE5.50
2026-12-18503.8CALL55 237639.3FALSE0.20.06
2026-12-18552.85CALL5 180040.09FALSE0.160.06
2026-12-18602.38CALL0 330539.05FALSE00
2026-12-18651.7CALL0 33538.53FALSE00
2026-12-18701.17CALL0 198939.35FALSE00
2026-12-18750.75CALL5 155139.75FALSE0.010.01
2026-12-18150.22PUT0 32858.37FALSE00
2026-12-18200.49PUT5 42049.97FALSE0.490
2026-12-18251.25PUT0 78545.96FALSE00
2026-12-18301.94PUT0 440243.55FALSE00
2026-12-18353.8PUT0 143442.32FALSE00
2026-12-18405.7PUT129 225239.8FALSE-0.1-0.02
2026-12-18458.5PUT46 132138.89TRUE-0.55-0.06
2026-12-185012.07PUT0 189536.34TRUE00
2026-12-185515.24PUT0 80836.15TRUE00
2026-12-186020.23PUT0 1739.07TRUE00
2026-12-18650PUT0 039.97TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-18750PUT0 00TRUE00
2027-01-151526.39CALL0 4770.1TRUE00
2027-01-152021.9CALL1 27357.53TRUE1.340.07
2027-01-152318.52CALL0 6852.59TRUE00
2027-01-152517.75CALL0 74554.23TRUE00
2027-01-152815.34CALL16 30448.29TRUE15.340
2027-01-153013CALL0 501948.56TRUE00
2027-01-153312CALL0 65046.8TRUE00
2027-01-153510.75CALL12 508445.11TRUE1.250.13
2027-01-15388.48CALL0 951445.99TRUE00
2027-01-15408.02CALL261 1143842.91TRUE0.530.07
2027-01-15426.61CALL0 143143.05FALSE00
2027-01-15455.74CALL61 504640.7FALSE0.190.03
2027-01-15475.25CALL38 200341.55FALSE0.350.07
2027-01-15504.2CALL117 1521440.25FALSE0.250.06
2027-01-15553.03CALL130 1539539.8FALSE0.10.03
2027-01-15601.9CALL0 591639.07FALSE00
2027-01-15651.57CALL20 260639.33FALSE0.010.01
2027-01-15701.26CALL0 186139.3FALSE00
2027-01-15750.8CALL55 524738.93FALSE-0.04-0.05
2027-01-15150.25PUT0 134756.25FALSE00
2027-01-15200.65PUT0 232051.19FALSE00
2027-01-15231.01PUT0 161048.54FALSE00
2027-01-15251.4PUT0 833847.04FALSE00
2027-01-15282.35PUT0 506745.13FALSE00
2027-01-15302.45PUT0 827545.31FALSE00
2027-01-15333.56PUT0 1733343.44FALSE00
2027-01-15354.5PUT0 2525442.97FALSE00
2027-01-15385PUT101 280540.63FALSE50
2027-01-15405.88PUT29 477239.73FALSE1.880.47
2027-01-15426.9PUT9 239939.17TRUE-0.65-0.09
2027-01-15458.04PUT32 230435.1TRUE8.040
2027-01-154710.5PUT0 24039.56TRUE00
2027-01-155012.2PUT0 169937.72TRUE00
2027-01-155516.03PUT0 56437.59TRUE00
2027-01-156020.24PUT0 23635.16TRUE00
2027-01-156526.49PUT0 4739.08TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-157529.4PUT0 00TRUE00
2028-01-212024.59CALL0 2552.7TRUE00
2028-01-212520.89CALL0 19551.97TRUE00
2028-01-212815.57CALL0 11647.49TRUE00
2028-01-213015.55CALL0 45548.63TRUE00
2028-01-213313.55CALL0 37945.31TRUE00
2028-01-213514CALL0 59043.16TRUE00
2028-01-213812.6CALL0 52245.42TRUE00
2028-01-214011.15CALL0 53744.99TRUE00
2028-01-214210.25CALL0 42542.85FALSE00
2028-01-21458.85CALL23 25742.26FALSE0.250.03
2028-01-21478.8CALL0 21543.32FALSE00
2028-01-21506.99CALL33 91640.54FALSE0.340.05
2028-01-21555.65CALL0 13741.46FALSE00
2028-01-21604.72CALL230 256040.17FALSE-0.28-0.06
2028-01-21653.84CALL822 208839.8FALSE0.140.04
2028-01-21201.46PUT10 20949.24FALSE-0.04-0.03
2028-01-21252.51PUT0 120848.26FALSE00
2028-01-21283.45PUT0 29850.51FALSE00
2028-01-21304.1PUT1 146344.93FALSE4.10
2028-01-21335.2PUT0 242847.19FALSE00
2028-01-21355.55PUT4 150540.87FALSE-0.49-0.08
2028-01-21387.5PUT0 139537.44FALSE00
2028-01-21408.08PUT0 29836.95FALSE00
2028-01-21429.25PUT0 99336.28TRUE00
2028-01-21459.89PUT32 9735.52TRUE9.890
2028-01-214712PUT0 7735.28TRUE00
2028-01-215012.85PUT0 4734.83TRUE00
2028-01-215517.5PUT0 7637TRUE00
2028-01-216021PUT0 1235.7TRUE00
2028-01-216524.56PUT0 3830.51TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm