Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-201550.25CALL0 20TRUE00
2026-03-202036.3CALL11 1075522.51TRUE-3.35-0.08
2026-03-202119.01CALL0 30TRUE00
2026-03-202237.38CALL0 10TRUE00
2026-03-202336.89CALL0 260TRUE00
2026-03-202437.05CALL0 1336.83TRUE00
2026-03-202536.07CALL0 84287.13TRUE00
2026-03-202638CALL0 230TRUE00
2026-03-202735.66CALL0 20TRUE00
2026-03-202833.03CALL0 142233.15TRUE00
2026-03-202932.15CALL0 2249.4TRUE00
2026-03-203026.37CALL1 4630TRUE26.370
2026-03-203129.95CALL0 42311.86TRUE00
2026-03-203230.48CALL0 88244.76TRUE00
2026-03-203328CALL0 477265.77TRUE00
2026-03-203431.45CALL0 93267.44TRUE00
2026-03-203522.18CALL4 5580TRUE-2.35-0.1
2026-03-203630.6CALL0 360TRUE00
2026-03-203719.75CALL1 39570TRUE19.750
2026-03-203821.55CALL0 186178.69TRUE00
2026-03-203922.1CALL0 945184.45TRUE00
2026-03-204017.35CALL5 34280TRUE17.350
2026-03-204119.73CALL0 6530TRUE00
2026-03-204214.37CALL1 4886125.92TRUE14.370
2026-03-204313.2CALL40 1098111.74TRUE13.20
2026-03-204418.45CALL0 8730TRUE00
2026-03-204511.3CALL31 109090TRUE-3.15-0.22
2026-03-204610.31CALL62 9330TRUE10.310
2026-03-20479.77CALL2 5325113.18TRUE-3.23-0.25
2026-03-20488.35CALL15 545960TRUE8.350
2026-03-20497.51CALL13 398569.01TRUE-4.15-0.36
2026-03-20506.55CALL69 2765165.37TRUE-2.97-0.31
2026-03-20515.62CALL78 1662.91TRUE5.620
2026-03-20524.75CALL88 462.34TRUE4.750
2026-03-20533.97CALL11 1263.47TRUE3.970
2026-03-20543.16CALL28 2960.08TRUE-3.44-0.52
2026-03-20552.62CALL302 1384364.42TRUE-2.52-0.49
2026-03-20562.05CALL561 6264.11TRUE-2.2-0.52
2026-03-20571.68CALL415 8267.77FALSE-1.82-0.52
2026-03-20581.26CALL168 57066.88FALSE-1.84-0.59
2026-03-20590.9CALL1315 11365.31FALSE-1.44-0.62
2026-03-20600.66CALL2710 1670865.69FALSE-1.14-0.63
2026-03-20610.47CALL376 370365.75FALSE-0.93-0.66
2026-03-20620.34CALL449 425466.55FALSE-0.69-0.67
2026-03-20630.23CALL294 205966.3FALSE-0.56-0.71
2026-03-20640.16CALL187 104166.86FALSE-0.43-0.73
2026-03-20650.11CALL1056 3485367.38FALSE-0.28-0.72
2026-03-20660.08CALL85 149668.72FALSE-0.25-0.76
2026-03-20670.07CALL41 84272.24FALSE-0.17-0.71
2026-03-20680.05CALL242 146273.11FALSE-0.1-0.67
2026-03-20690.17CALL3 120584.02FALSE0.060.55
2026-03-20700.03CALL423 2762876.51FALSE-0.05-0.63
2026-03-20710.1CALL0 613100.44FALSE00
2026-03-20720.03CALL7 67784.9FALSE-0.02-0.4
2026-03-20730.06CALL0 1232149.04FALSE00
2026-03-20740.02CALL30 29288.3FALSE0.020
2026-03-20750.03CALL71 3299296.84FALSE00
2026-03-20800.01CALL36 10121101.79FALSE-0.02-0.67
2026-03-20850.01CALL2 461117.16FALSE00
2026-03-20900.02CALL2 1756141.17FALSE0.011
2026-03-20950.03CALL0 67267.92FALSE00
2026-03-201000.02CALL0 68204.46FALSE00
2026-03-20150.03PUT0 69558.64FALSE00
2026-03-20200.17PUT0 231748.18FALSE00
2026-03-20210.21PUT0 2717.02FALSE00
2026-03-20220PUT0 0687.54FALSE00
2026-03-20230.3PUT4 133402.02FALSE0.080.36
2026-03-20240.34PUT4 63394.26FALSE0.080.31
2026-03-20250.04PUT0 178350.46FALSE00
2026-03-20260.41PUT0 5583.25FALSE00
2026-03-20270.02PUT0 30559.96FALSE00
2026-03-20280.03PUT0 5081426.01FALSE00
2026-03-20290.04PUT0 827516.03FALSE00
2026-03-20300.02PUT0 4731196.15FALSE00
2026-03-20310.04PUT0 1836227.76FALSE00
2026-03-20320.04PUT0 2253455.72FALSE00
2026-03-20330.02PUT0 7210236.33FALSE00
2026-03-20340.03PUT0 3688272.77FALSE00
2026-03-20350.01PUT0 14803213.77FALSE00
2026-03-20360.01PUT0 1653161.63FALSE00
2026-03-20370.02PUT28 8736135.59FALSE0.020
2026-03-20380.27PUT0 6313181.96FALSE00
2026-03-20390.02PUT0 8592196.11FALSE00
2026-03-20400.02PUT13 15089112.75FALSE00
2026-03-20410.03PUT0 3998108.49FALSE00
2026-03-20420.14PUT0 2976124.89FALSE00
2026-03-20430.02PUT0 822103.77FALSE00
2026-03-20440.04PUT0 1464125.22FALSE00
2026-03-20450.03PUT2 1281282.02FALSE-0.03-0.5
2026-03-20460.09PUT63 131889.8FALSE0.051.25
2026-03-20470.1PUT103 108583.52FALSE-0.04-0.29
2026-03-20480.11PUT989 198788.9FALSE0.040.57
2026-03-20490.19PUT11 295678.03FALSE0.090.9
2026-03-20500.3PUT454 1338578.4FALSE0.171.31
2026-03-20510.41PUT38 14776.12FALSE0.180.78
2026-03-20520.57PUT245 27674.63FALSE0.331.38
2026-03-20530.8PUT166 21274.11FALSE0.421.11
2026-03-20541.1PUT130 54273.89FALSE0.581.12
2026-03-20551.38PUT3355 2208670.37FALSE0.711.06
2026-03-20561.83PUT782 27970.48FALSE0.971.13
2026-03-20572.41PUT236 30872.37TRUE1.170.94
2026-03-20582.95PUT326 77870.22TRUE1.450.97
2026-03-20593.74PUT82 182774.66TRUE1.790.92
2026-03-20604.4PUT1436 1466871.83TRUE1.830.71
2026-03-20615.3PUT71 421376.97TRUE2.290.76
2026-03-20626.05PUT124 233073.05TRUE2.340.63
2026-03-20637.06PUT11 56281.46TRUE2.630.59
2026-03-20646.9PUT5 16783.63TRUE1.80.35
2026-03-20658.85PUT97 440881.28TRUE2.960.5
2026-03-20669.92PUT6 48293.3TRUE9.920
2026-03-20679.29PUT2 1559105.71TRUE1.80.24
2026-03-206810.23PUT22 489108.26TRUE10.230
2026-03-206912.3PUT0 3370TRUE00
2026-03-20709.8PUT0 5660TRUE00
2026-03-20719.2PUT0 1970TRUE00
2026-03-20728.25PUT0 270TRUE00
2026-03-207311.12PUT0 90TRUE00
2026-03-20740PUT0 00TRUE00
2026-03-207513.6PUT0 00TRUE00
2026-03-208011.16PUT0 00TRUE00
2026-03-20850PUT0 0197.14TRUE00
2026-03-20900PUT0 0194.22TRUE00
2026-03-20950PUT0 0236.8TRUE00
2026-03-201000PUT0 0228.64TRUE00
2026-03-27350CALL0 0167.36TRUE00
2026-03-27400CALL0 0116.74TRUE00
2026-03-274517.57CALL0 7084.62TRUE00
2026-03-2746.510.05CALL21 062.89TRUE10.050
2026-03-27470CALL0 076.11TRUE00
2026-03-2747.59.95CALL30 0102.92TRUE9.950
2026-03-27480CALL0 083.81TRUE00
2026-03-2748.50CALL0 077.92TRUE00
2026-03-27490CALL0 079.33TRUE00
2026-03-2749.50CALL0 076.46TRUE00
2026-03-27509.75CALL0 2076.23TRUE00
2026-03-27516.1CALL53 062.17TRUE6.10
2026-03-27526.1CALL35 064.14TRUE6.10
2026-03-27537.65CALL0 362.83TRUE00
2026-03-27544.2CALL21 168TRUE4.20
2026-03-27553.45CALL8 2763.88TRUE-2.01-0.37
2026-03-27562.92CALL55 1563.89TRUE2.920
2026-03-27572.45CALL62 1663.92FALSE2.450
2026-03-27581.9CALL39 22064.14FALSE-1.9-0.5
2026-03-27591.55CALL22 3164.14FALSE1.550
2026-03-27601.31CALL160 63162.42FALSE-1.21-0.48
2026-03-27611.06CALL45 15062.64FALSE-1.19-0.53
2026-03-27620.83CALL24 32462.19FALSE-0.9-0.52
2026-03-27630.66CALL120 53762.41FALSE-0.81-0.55
2026-03-27640.51CALL34 40062.19FALSE-0.61-0.54
2026-03-27650.42CALL544 268363.34FALSE-0.46-0.52
2026-03-27660.39CALL12 95066.59FALSE-0.34-0.47
2026-03-27670.28CALL19 314765.21FALSE-0.34-0.55
2026-03-27680.22CALL15 40365.53FALSE-0.29-0.57
2026-03-27690.2CALL11 13767.95FALSE-0.2-0.5
2026-03-27700.15CALL30 423867.57FALSE-0.12-0.44
2026-03-27710.11CALL4 4967.06FALSE0.110
2026-03-27720.1CALL13 26569.15FALSE-0.14-0.58
2026-03-27730.1CALL6 5072.3FALSE0.10
2026-03-27740.32CALL0 2893.73FALSE00
2026-03-27750.11CALL5 63679.65FALSE-0.09-0.45
2026-03-27760.37CALL0 27112.23FALSE00
2026-03-27770.18CALL0 139195.14FALSE00
2026-03-27780.65CALL0 10119.23FALSE00
2026-03-27790CALL0 0122.63FALSE00
2026-03-27800.01CALL1 4869.07FALSE0.010
2026-03-27810.08CALL0 5120.19FALSE00
2026-03-27850.12CALL0 50141.64FALSE00
2026-03-27900.03CALL485 3100.31FALSE0.030
2026-03-27350PUT0 0240.87FALSE00
2026-03-27400.09PUT1 5095.13FALSE0.090
2026-03-27450.19PUT4 2977.22FALSE0.190
2026-03-2746.50.26PUT40 073.31FALSE0.260
2026-03-27470.32PUT17 073.98FALSE0.320
2026-03-2747.50PUT0 073.3FALSE00
2026-03-27480PUT0 073.36FALSE00
2026-03-2748.50.44PUT6 070.41FALSE0.440
2026-03-27490.6PUT62 770.18FALSE0.60
2026-03-2749.50.37PUT4 060.21FALSE0.370
2026-03-27500.65PUT25 28268.72FALSE0.250.63
2026-03-27510.9PUT6 44968.4FALSE0.90
2026-03-27521.12PUT80 7168.55FALSE0.550.96
2026-03-27531.41PUT84 112767.98FALSE0.630.81
2026-03-27541.69PUT81 31265.86FALSE0.770.84
2026-03-27552.11PUT74 32266.02FALSE0.910.76
2026-03-27562.6PUT64 13966.46FALSE1.090.72
2026-03-27573.06PUT157 15164.84TRUE1.290.73
2026-03-27583.72PUT67 12566.63TRUE1.450.64
2026-03-27594.27PUT12 6864.5TRUE1.490.54
2026-03-27604.98PUT349 86065.01TRUE1.730.53
2026-03-27615.9PUT27 35070.08TRUE2.290.63
2026-03-27626.49PUT30 43164.93TRUE2.030.46
2026-03-27637.4PUT22 21968.07TRUE3.030.69
2026-03-27648.23PUT24 7867.8TRUE2.650.47
2026-03-27659.02PUT13 85864.56TRUE2.460.38
2026-03-27669.59PUT2 30777.83TRUE9.590
2026-03-27678.3PUT0 31351.39TRUE00
2026-03-276810.36PUT0 15157.69TRUE00
2026-03-27699.9PUT0 15348.75TRUE00
2026-03-27708.66PUT0 440TRUE00
2026-03-27716.2PUT0 765.1TRUE00
2026-03-27726.2PUT0 10TRUE00
2026-03-277312.32PUT0 10TRUE00
2026-03-27740PUT0 00TRUE00
2026-03-27750PUT0 00TRUE00
2026-03-27760PUT0 00TRUE00
2026-03-27770PUT0 00TRUE00
2026-03-27780PUT0 00TRUE00
2026-03-27790PUT0 00TRUE00
2026-03-27800PUT0 00TRUE00
2026-03-27810PUT0 00TRUE00
2026-03-27850PUT0 00TRUE00
2026-03-27900PUT0 00TRUE00
2026-04-02350CALL0 0129.05TRUE00
2026-04-02400CALL0 0104.64TRUE00
2026-04-024512CALL35 084.35TRUE120
2026-04-02490CALL0 073.74TRUE00
2026-04-02509.12CALL1 376.56TRUE9.120
2026-04-02516.85CALL40 771.2TRUE-2.84-0.29
2026-04-02525.7CALL10 560.16TRUE5.70
2026-04-02535.35CALL1 067.4TRUE5.350
2026-04-02547.53CALL0 259.67TRUE00
2026-04-02553.95CALL4 1462.69TRUE3.950
2026-04-02563.35CALL18 961.08TRUE3.350
2026-04-02572.83CALL11 1863.21FALSE2.830
2026-04-02582.45CALL22 9660.86FALSE-1.93-0.44
2026-04-02592.1CALL7 2761.29FALSE-1.65-0.44
2026-04-02601.99CALL21 9161.24FALSE-1.28-0.39
2026-04-02611.49CALL5 6461.36FALSE-1.21-0.45
2026-04-02621.2CALL6 7260.37FALSE-1.05-0.47
2026-04-02631.01CALL4 6960.86FALSE-1.1-0.52
2026-04-02640.73CALL98 14360.57FALSE-0.81-0.53
2026-04-02650.6CALL14 12158.41FALSE-0.74-0.55
2026-04-02660.57CALL60 4461.48FALSE-0.83-0.59
2026-04-02670.45CALL21 6661.02FALSE-0.57-0.56
2026-04-02680.42CALL15 16563.45FALSE-0.59-0.58
2026-04-02690.33CALL2 14762.96FALSE-0.23-0.41
2026-04-02700.24CALL4 22461.55FALSE-0.28-0.54
2026-04-02710.36CALL1 4770.89FALSE-0.3-0.45
2026-04-02720.26CALL6 2168.75FALSE-0.32-0.55
2026-04-02730.54CALL0 12585.64FALSE00
2026-04-02740.5CALL0 7575.74FALSE00
2026-04-02750.11CALL10 5465.81FALSE-0.1-0.48
2026-04-02760.1CALL30 667.2FALSE-0.23-0.7
2026-04-02770.26CALL0 2196.59FALSE00
2026-04-02780.39CALL0 199.47FALSE00
2026-04-02790.13CALL0 31101.82FALSE00
2026-04-02800.05CALL1 5869.09FALSE-0.33-0.87
2026-04-02810.18CALL0 21106.79FALSE00
2026-04-02850.25CALL0 76118.1FALSE00
2026-04-02900.25CALL0 42128.95FALSE00
2026-04-02350.13PUT0 1225.53FALSE00
2026-04-02400.16PUT0 787.27FALSE00
2026-04-02450.23PUT8 16066.74FALSE0.030.15
2026-04-02490.68PUT1 2864.14FALSE0.160.31
2026-04-02500.96PUT10 52766.32FALSE0.380.66
2026-04-02511.21PUT1241 466.21FALSE0.450.59
2026-04-02521.44PUT3 1264.62FALSE1.440
2026-04-02531.8PUT22 11865.12FALSE0.750.71
2026-04-02542.05PUT5 14666.02FALSE0.780.61
2026-04-02552.56PUT320 24763.87FALSE0.930.57
2026-04-02562.99PUT19 74562.85FALSE1.160.63
2026-04-02573.54PUT15 6563.22TRUE1.360.62
2026-04-02584.15PUT16 8963.84TRUE1.540.59
2026-04-02594.8PUT1 74064.35TRUE1.630.51
2026-04-02605.39PUT42 20362.76TRUE1.730.47
2026-04-02616.1PUT34 4162.74TRUE2.20.56
2026-04-02626.85PUT55 11862.77TRUE2.240.49
2026-04-02637.58PUT1 6561.44TRUE2.760.57
2026-04-02644.55PUT0 3241.33TRUE00
2026-04-02659.47PUT12 49967.94TRUE2.50.36
2026-04-02666.9PUT0 3755.28TRUE00
2026-04-02678.75PUT0 8453.32TRUE00
2026-04-02689PUT0 7756.72TRUE00
2026-04-02697.82PUT0 8663.82TRUE00
2026-04-027013.75PUT7 8258.64TRUE2.620.24
2026-04-02716.3PUT0 261.64TRUE00
2026-04-02726.7PUT0 110TRUE00
2026-04-02730PUT0 00TRUE00
2026-04-02747.1PUT0 20TRUE00
2026-04-02750PUT0 00TRUE00
2026-04-02760PUT0 00TRUE00
2026-04-02770PUT0 00TRUE00
2026-04-02780PUT0 00TRUE00
2026-04-02790PUT0 00TRUE00
2026-04-02800PUT0 00TRUE00
2026-04-02810PUT0 00TRUE00
2026-04-02850PUT0 00TRUE00
2026-04-02900PUT0 00TRUE00
2026-04-10350CALL0 0137.09TRUE00
2026-04-10400CALL0 0102.52TRUE00
2026-04-104511.9CALL15 066.13TRUE11.90
2026-04-10490CALL0 070.43TRUE00
2026-04-10507.8CALL15 1664.36TRUE7.80
2026-04-10516.83CALL6 058.91TRUE6.830
2026-04-10527.43CALL2 759.56TRUE7.430
2026-04-10535.53CALL1 059.52TRUE5.530
2026-04-10544.9CALL4 058.98TRUE4.90
2026-04-10554.5CALL7 561.6TRUE4.50
2026-04-10563.7CALL20 2260.07TRUE-2.11-0.36
2026-04-10573.31CALL105 1358.03FALSE3.310
2026-04-10582.91CALL5 1358.41FALSE-1.81-0.38
2026-04-10592.5CALL257 11357.93FALSE2.50
2026-04-10602.14CALL17 10159.31FALSE-1.51-0.41
2026-04-10611.89CALL4 6658.53FALSE-1.2-0.39
2026-04-10621.48CALL12 12158.04FALSE-1.27-0.46
2026-04-10631.33CALL6 9557.46FALSE-1.16-0.47
2026-04-10641.14CALL3 2857.75FALSE1.140
2026-04-10650.98CALL48 9358.15FALSE-0.75-0.43
2026-04-10661.14CALL31 14357.77FALSE-0.29-0.2
2026-04-10670.65CALL8 5856.99FALSE-0.78-0.55
2026-04-10680.6CALL14 2658.78FALSE-0.45-0.43
2026-04-10690.51CALL2 2659.07FALSE0.510
2026-04-10700.45CALL62 13259.96FALSE-0.34-0.43
2026-04-10711.19CALL0 2868.27FALSE00
2026-04-10721.43CALL0 368.66FALSE00
2026-04-10730.29CALL1 461.48FALSE0.290
2026-04-10740.72CALL0 370.35FALSE00
2026-04-10750.47CALL0 973.08FALSE00
2026-04-10760CALL0 095.37FALSE00
2026-04-10770CALL0 090.17FALSE00
2026-04-10780.3CALL0 4077.97FALSE00
2026-04-10790CALL0 099.9FALSE00
2026-04-10800.25CALL0 2282.93FALSE00
2026-04-10811CALL0 2298.09FALSE00
2026-04-10850.14CALL0 488.24FALSE00
2026-04-10900.08CALL1 478.79FALSE-0.17-0.68
2026-04-10350PUT0 0143.11FALSE00
2026-04-10400.15PUT6 3672.42FALSE0.150
2026-04-10450.44PUT54 5265.97FALSE0.440
2026-04-10491.05PUT4 563.63FALSE0.420.67
2026-04-10501.22PUT37 156561.85FALSE0.370.44
2026-04-10511.56PUT20 363.08FALSE1.560
2026-04-10521.83PUT210 762.02FALSE0.670.58
2026-04-10532.21PUT400 8961.15FALSE0.790.56
2026-04-10542.58PUT22 6561.7FALSE1.050.69
2026-04-10552.95PUT9 27360.38FALSE0.920.45
2026-04-10563.34PUT19 4758.73FALSE3.340
2026-04-10574.1PUT11 30662.46TRUE1.520.59
2026-04-10584.68PUT13 97060TRUE1.480.46
2026-04-10595.21PUT6 6761.14TRUE1.650.46
2026-04-10604.19PUT0 8560.49TRUE00
2026-04-10616.05PUT1 11859.75TRUE1.580.35
2026-04-10627.3PUT1 3561.55TRUE2.250.45
2026-04-10635.65PUT0 3860.98TRUE00
2026-04-10646.36PUT0 1254.36TRUE00
2026-04-10655.52PUT0 654.11TRUE00
2026-04-10667.1PUT0 254.47TRUE00
2026-04-10673.83PUT0 154.27TRUE00
2026-04-10689.44PUT0 754.19TRUE00
2026-04-106911.65PUT0 2848.98TRUE00
2026-04-10700PUT0 060.1TRUE00
2026-04-107111.05PUT0 052.87TRUE00
2026-04-10720PUT0 00TRUE00
2026-04-10730PUT0 054.43TRUE00
2026-04-10740PUT0 061.71TRUE00
2026-04-10750PUT0 062.55TRUE00
2026-04-10760PUT0 056.2TRUE00
2026-04-10770PUT0 065.35TRUE00
2026-04-10780PUT0 063.2TRUE00
2026-04-10790PUT0 00TRUE00
2026-04-10800PUT0 00TRUE00
2026-04-10810PUT0 00TRUE00
2026-04-10850PUT0 088.84TRUE00
2026-04-10900PUT0 093.12TRUE00
2026-04-173029.5CALL0 300TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-174022.66CALL0 5063.5TRUE00
2026-04-174511.9CALL70 153258.15TRUE-3.09-0.21
2026-04-17507.83CALL89 36759.91TRUE-2.52-0.24
2026-04-17554.7CALL111 126957.65TRUE-1.9-0.29
2026-04-17602.46CALL2973 397657.07FALSE-1.59-0.39
2026-04-17651.23CALL2416 1477156.57FALSE-0.81-0.4
2026-04-17700.58CALL1355 1005857.16FALSE-0.45-0.44
2026-04-17750.26CALL409 680157.65FALSE-0.25-0.49
2026-04-17800.16CALL116 232661.67FALSE-0.11-0.41
2026-04-17850.1CALL12 115265.04FALSE-0.07-0.41
2026-04-17900.09CALL20 40471.32FALSE0.010.13
2026-04-17950.3CALL0 67104.41FALSE00
2026-04-171000.08CALL0 8186.8FALSE00
2026-04-17300.04PUT0 12124.06FALSE00
2026-04-17350.09PUT2 4178.52FALSE0.040.8
2026-04-17400.19PUT87 14367.64FALSE0.010.06
2026-04-17450.58PUT152 49963.72FALSE0.170.41
2026-04-17501.54PUT564 573660.89FALSE0.530.52
2026-04-17553.45PUT502 806061.52FALSE1.160.51
2026-04-17606.25PUT186 618658.37TRUE1.740.39
2026-04-17659.95PUT130 199061.01TRUE2.450.33
2026-04-177014.03PUT4 21456.02TRUE2.70.24
2026-04-177514.73PUT0 450TRUE00
2026-04-178013.55PUT0 00TRUE00
2026-04-178529.6PUT0 186.39TRUE00
2026-04-179034.55PUT0 087.8TRUE00
2026-04-17950PUT0 095.88TRUE00
2026-04-171000PUT0 0103.44TRUE00
2026-04-24350CALL0 00TRUE00
2026-04-24400CALL0 070.07TRUE00
2026-04-24450CALL0 064.89TRUE00
2026-04-24498.95CALL20 059.28TRUE8.950
2026-04-245013.97CALL0 556.91TRUE00
2026-04-24517.4CALL6 056.71TRUE7.40
2026-04-24526.83CALL5 157.96TRUE-2.87-0.3
2026-04-24537.34CALL0 156.57TRUE00
2026-04-24546.59CALL0 356.58TRUE00
2026-04-24554.97CALL1 456TRUE-2.09-0.3
2026-04-24564.47CALL7 956.01TRUE4.470
2026-04-24574.12CALL5 957.5FALSE4.120
2026-04-24583.56CALL13 3555.72FALSE-1.59-0.31
2026-04-24596.48CALL0 556.12FALSE00
2026-04-24602.89CALL15 6956.75FALSE-1.41-0.33
2026-04-24612.5CALL5 555.85FALSE2.50
2026-04-24622.25CALL31 3656.46FALSE2.250
2026-04-24633.45CALL0 5355.43FALSE00
2026-04-24640CALL0 055.67FALSE00
2026-04-24652.02CALL2 2458.46FALSE-0.48-0.19
2026-04-24661.41CALL1 1157.65FALSE1.410
2026-04-24670CALL0 058.44FALSE00
2026-04-24681.43CALL2 064.06FALSE1.430
2026-04-24691.37CALL0 157.38FALSE00
2026-04-24700.7CALL42 3254.89FALSE-1.1-0.61
2026-04-24710.71CALL1 057.56FALSE0.710
2026-04-24721.62CALL0 158.69FALSE00
2026-04-24730CALL0 059FALSE00
2026-04-24741.55CALL0 075.97FALSE00
2026-04-24751CALL0 172.94FALSE00
2026-04-24760CALL0 073.79FALSE00
2026-04-24771.19CALL0 574.26FALSE00
2026-04-24780.75CALL0 175.85FALSE00
2026-04-24800.42CALL0 079.12FALSE00
2026-04-24850.32CALL0 3678.75FALSE00
2026-04-24900CALL0 084.02FALSE00
2026-04-24350PUT0 0100.3FALSE00
2026-04-24400.38PUT10 371.69FALSE0.380
2026-04-24450.79PUT22 3163.98FALSE0.220.39
2026-04-24491.56PUT2 161.58FALSE1.560
2026-04-24501.77PUT5 1160.16FALSE1.770
2026-04-24511.44PUT0 3558.6FALSE00
2026-04-24522.5PUT1 1160.92FALSE0.750.43
2026-04-24532.95PUT10 561.7FALSE0.970.49
2026-04-24542.68PUT10 451.81FALSE2.680
2026-04-24553.68PUT9 2259.33FALSE1.060.4
2026-04-24564.2PUT2 259.58FALSE4.20
2026-04-24573PUT0 25457.42TRUE00
2026-04-24585.3PUT18 1959.45TRUE5.30
2026-04-24596.02PUT9 1060.98TRUE1.820.43
2026-04-24606.32PUT2 4356.4TRUE1.650.35
2026-04-24615.82PUT1 259.26TRUE1.210.26
2026-04-24627.74PUT9 356.99TRUE7.740
2026-04-24636.05PUT0 455.53TRUE00
2026-04-24646.1PUT0 058.82TRUE00
2026-04-24656.78PUT0 159.97TRUE00
2026-04-24660PUT0 051.63TRUE00
2026-04-24670PUT0 046.84TRUE00
2026-04-24689.88PUT0 353.42TRUE00
2026-04-24690PUT0 052.13TRUE00
2026-04-24700PUT0 054.04TRUE00
2026-04-24710PUT0 054.51TRUE00
2026-04-24720PUT0 060.15TRUE00
2026-04-24730PUT0 054.53TRUE00
2026-04-24740PUT0 057.52TRUE00
2026-04-24750PUT0 054.9TRUE00
2026-04-24760PUT0 00TRUE00
2026-04-24770PUT0 064.59TRUE00
2026-04-24780PUT0 00TRUE00
2026-04-24800PUT0 00TRUE00
2026-04-24850PUT0 067.12TRUE00
2026-04-24900PUT0 082.36TRUE00
2026-05-01350CALL0 077.84TRUE00
2026-05-01400CALL0 076.23TRUE00
2026-05-014512.16CALL36 055.39TRUE12.160
2026-05-01499.3CALL2 060.4TRUE9.30
2026-05-01500CALL0 047.35TRUE00
2026-05-01510CALL0 056.65TRUE00
2026-05-01528.28CALL1 055.74TRUE8.280
2026-05-01530CALL0 055.79TRUE00
2026-05-01540CALL0 049.5TRUE00
2026-05-01550CALL0 056.07TRUE00
2026-05-01560CALL0 056.01TRUE00
2026-05-01574.5CALL60 057.67FALSE4.50
2026-05-01585.12CALL1 054.3FALSE5.120
2026-05-01590CALL0 056.99FALSE00
2026-05-01600CALL0 054.02FALSE00
2026-05-01610CALL0 056.23FALSE00
2026-05-01620CALL0 055.56FALSE00
2026-05-01631.94CALL1 056.09FALSE1.940
2026-05-01640CALL0 054.98FALSE00
2026-05-01651.96CALL3 558.36FALSE-0.88-0.31
2026-05-01661.63CALL10 056.58FALSE1.630
2026-05-01671.42CALL1 056.2FALSE1.420
2026-05-01680CALL0 058.05FALSE00
2026-05-01690CALL0 056.18FALSE00
2026-05-01701CALL3 056.71FALSE10
2026-05-01710.92CALL2 057.51FALSE0.920
2026-05-01720CALL0 061.29FALSE00
2026-05-01750CALL0 062.38FALSE00
2026-05-01800CALL0 066.4FALSE00
2026-05-01850CALL0 080.16FALSE00
2026-05-01900CALL0 087.15FALSE00
2026-05-01350PUT0 0100.48FALSE00
2026-05-01400PUT0 080.17FALSE00
2026-05-01450PUT0 062.07FALSE00
2026-05-01491.8PUT2 061.01FALSE1.80
2026-05-01501.95PUT6 258.54FALSE0.810.71
2026-05-01510PUT0 058.93FALSE00
2026-05-01520PUT0 058.6FALSE00
2026-05-01533.25PUT448 061.17FALSE3.250
2026-05-01540PUT0 058.67FALSE00
2026-05-01554.05PUT4 059.66FALSE4.050
2026-05-01564.25PUT2 055.85FALSE4.250
2026-05-01574.74PUT5 555.27TRUE1.230.35
2026-05-01583.94PUT0 562.81TRUE00
2026-05-01590PUT0 054.15TRUE00
2026-05-01606.89PUT6 059.48TRUE6.890
2026-05-01610PUT0 056.28TRUE00
2026-05-01620PUT0 059.28TRUE00
2026-05-01630PUT0 056.38TRUE00
2026-05-01640PUT0 058.16TRUE00
2026-05-016510.48PUT1 059.78TRUE10.480
2026-05-01660PUT0 057.32TRUE00
2026-05-01670PUT0 045.74TRUE00
2026-05-01680PUT0 056.59TRUE00
2026-05-01690PUT0 046.36TRUE00
2026-05-01700PUT0 043.98TRUE00
2026-05-01710PUT0 042.75TRUE00
2026-05-01720PUT0 053.71TRUE00
2026-05-01750PUT0 00TRUE00
2026-05-01800PUT0 00TRUE00
2026-05-01850PUT0 00TRUE00
2026-05-01900PUT0 075.91TRUE00
2026-05-151919.3CALL0 10TRUE00
2026-05-152023.08CALL0 60TRUE00
2026-05-152144.11CALL0 10TRUE00
2026-05-152243.3CALL0 130TRUE00
2026-05-152342.12CALL0 187.07TRUE00
2026-05-152435.99CALL0 80TRUE00
2026-05-152540.35CALL0 2289.25TRUE00
2026-05-15260CALL0 00TRUE00
2026-05-152738.15CALL0 10TRUE00
2026-05-152816CALL0 178.88TRUE00
2026-05-152914.35CALL0 10TRUE00
2026-05-153030.8CALL0 530TRUE00
2026-05-153117.65CALL0 850TRUE00
2026-05-153214.2CALL0 440TRUE00
2026-05-153332.03CALL0 3940TRUE00
2026-05-153424.68CALL0 3565.31TRUE00
2026-05-153521.82CALL0 17475.03TRUE00
2026-05-153626CALL0 8177.23TRUE00
2026-05-153726.21CALL0 18372.25TRUE00
2026-05-153818.9CALL0 31479.38TRUE00
2026-05-153916.95CALL0 20767.84TRUE00
2026-05-154017.75CALL30 72681.32TRUE17.750
2026-05-154120.2CALL0 12467.06TRUE00
2026-05-154218.2CALL0 159571.62TRUE00
2026-05-154317CALL0 84465.37TRUE00
2026-05-154414.53CALL3 40378.34TRUE14.530
2026-05-154513.4CALL2 123762.55TRUE-2.2-0.14
2026-05-154612.4CALL29 95857.1TRUE-2.11-0.15
2026-05-154711.1CALL50 272358.07TRUE11.10
2026-05-154811.74CALL5 51256.58TRUE11.740
2026-05-15499.87CALL3 14456.99TRUE9.870
2026-05-15508.93CALL238 465357.01TRUE-2.54-0.22
2026-05-15556.07CALL160 679857.33TRUE-1.93-0.24
2026-05-15603.87CALL564 331856.57FALSE-1.41-0.27
2026-05-15652.33CALL402 565855.74FALSE-1.14-0.33
2026-05-15701.42CALL374 851156.33FALSE-0.68-0.32
2026-05-15750.87CALL215 635357.23FALSE-0.43-0.33
2026-05-15800.54CALL22 269458.3FALSE-0.29-0.35
2026-05-15850.37CALL3 560660.44FALSE-0.18-0.33
2026-05-15900.38CALL2 253667.13FALSE0.380
2026-05-15950.29CALL0 7568.54FALSE00
2026-05-151000.11CALL2 103764.1FALSE-0.08-0.42
2026-05-15190PUT0 0243.91FALSE00
2026-05-15200.04PUT0 167127.06FALSE00
2026-05-15210PUT0 0223.91FALSE00
2026-05-15220.03PUT0 5215.07FALSE00
2026-05-15230.07PUT0 23206.34FALSE00
2026-05-15240.6PUT0 990134.02FALSE00
2026-05-15250.05PUT0 106127.82FALSE00
2026-05-15260.08PUT0 116122.41FALSE00
2026-05-15270.04PUT0 87117.22FALSE00
2026-05-15280.02PUT0 2155112.22FALSE00
2026-05-15290.01PUT0 179107.39FALSE00
2026-05-15300.05PUT0 4520102.72FALSE00
2026-05-15310.2PUT0 123898.2FALSE00
2026-05-15320.22PUT0 21093.81FALSE00
2026-05-15330.06PUT0 23189.56FALSE00
2026-05-15340.08PUT0 31585.42FALSE00
2026-05-15350.14PUT0 508370.23FALSE00
2026-05-15360.25PUT1 77466.45FALSE0.080.47
2026-05-15370.35PUT0 51966.18FALSE00
2026-05-15380.47PUT8 31265.03FALSE0.190.68
2026-05-15390.44PUT7 38064.13FALSE0.440
2026-05-15400.53PUT121 164163.55FALSE0.180.51
2026-05-15410.59PUT1 68261.74FALSE0.590
2026-05-15420.77PUT61 175862.82FALSE0.270.54
2026-05-15430.7PUT3 99063.63FALSE0.70
2026-05-15440.98PUT0 109062.54FALSE00
2026-05-15451.24PUT44 201661.18FALSE0.450.57
2026-05-15461.45PUT2 18160.87FALSE0.450.45
2026-05-15471.69PUT17 278960.65FALSE0.520.44
2026-05-15481.83PUT36 64958.57FALSE0.470.35
2026-05-15492.24PUT172 30260.1FALSE0.670.43
2026-05-15502.55PUT76 639859.75FALSE0.750.42
2026-05-15554.61PUT603 401859FALSE1.150.33
2026-05-15607.5PUT329 361759.38TRUE1.80.32
2026-05-156510.98PUT7 131959.23TRUE2.280.26
2026-05-157013.64PUT1 40456.25TRUE13.640
2026-05-157517.03PUT0 4444.61TRUE00
2026-05-158018.9PUT0 2755.23TRUE00
2026-05-15850PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-05-15950PUT0 069.57TRUE00
2026-05-151000PUT0 080.54TRUE00
2026-06-181545.46CALL0 60TRUE00
2026-06-182034.25CALL0 380TRUE00
2026-06-182336.6CALL0 977.03TRUE00
2026-06-182531.2CALL0 790TRUE00
2026-06-182831.3CALL0 3448.39TRUE00
2026-06-183027.44CALL8 19296.57TRUE27.440
2026-06-183325.08CALL6 52261.48TRUE25.080
2026-06-183522.3CALL13 46247.03TRUE22.30
2026-06-183721.38CALL6 193067.16TRUE21.380
2026-06-184017.4CALL65 311657.39TRUE-3.35-0.16
2026-06-184215.85CALL10 201959.03TRUE15.850
2026-06-184513.28CALL10 775455.06TRUE-3.67-0.22
2026-06-184716.5CALL0 119755.18TRUE00
2026-06-18509.92CALL9 2149455.53TRUE-2.2-0.18
2026-06-18557.1CALL1409 2317154.79TRUE-2.1-0.23
2026-06-18604.95CALL350 989254.48FALSE-1.6-0.24
2026-06-18653.2CALL859 1632852.73FALSE-1.3-0.29
2026-06-18702.22CALL481 1339353.89FALSE-0.88-0.28
2026-06-18751.5CALL111 497954.42FALSE-0.65-0.3
2026-06-18801.07CALL588 578255.84FALSE-0.4-0.27
2026-06-18850.7CALL88 108655.79FALSE-0.28-0.29
2026-06-18900.53CALL6 447957.6FALSE-0.25-0.32
2026-06-18950.43CALL3 10559.91FALSE0.430
2026-06-181000.22CALL32 36657.11FALSE0.220
2026-06-18150.05PUT0 33235.78FALSE00
2026-06-18200.01PUT0 19496.17FALSE00
2026-06-18230.03PUT0 1837118.62FALSE00
2026-06-18250.15PUT1 311781.99FALSE0.12
2026-06-18280.06PUT0 897882.81FALSE00
2026-06-18300.11PUT0 656377.53FALSE00
2026-06-18330.2PUT0 773563FALSE00
2026-06-18350.4PUT21 1885562.35FALSE0.40
2026-06-18370.55PUT98 718860.85FALSE0.190.53
2026-06-18400.79PUT9 1418757.31FALSE0.20.34
2026-06-18421.2PUT16 199458.58FALSE1.20
2026-06-18451.73PUT571 1134857.04FALSE0.550.47
2026-06-18472.35PUT18 321555.92FALSE0.70.42
2026-06-18503.25PUT1470 801155.74FALSE0.70.27
2026-06-18555.4PUT70 551555.02FALSE1.210.29
2026-06-18608.3PUT25 1104155.39TRUE1.650.25
2026-06-186511.7PUT18 107055.27TRUE1.90.19
2026-06-187013.35PUT0 44550.75TRUE00
2026-06-187516.37PUT0 3952.85TRUE00
2026-06-188020.5PUT0 252.88TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-189031.41PUT0 10TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-07-173031CALL0 171.02TRUE00
2026-07-17350CALL0 065.4TRUE00
2026-07-17400CALL0 060.61TRUE00
2026-07-174514.05CALL42 3356.53TRUE-2.2-0.14
2026-07-175012.75CALL1 9256.52TRUE12.750
2026-07-17557.85CALL39 1953.54TRUE-2-0.2
2026-07-17605.6CALL182 31953.72FALSE-1.59-0.22
2026-07-17654.25CALL230 136653.36FALSE-1.05-0.2
2026-07-17702.9CALL46 82653.07FALSE-0.85-0.23
2026-07-17752.03CALL41 205153.03FALSE-0.67-0.25
2026-07-17801.48CALL1 170153.83FALSE-0.5-0.25
2026-07-17851.45CALL0 83456.76FALSE00
2026-07-17901.31CALL0 10655.22FALSE00
2026-07-17950.76CALL0 6154.96FALSE00
2026-07-171000CALL0 057.72FALSE00
2026-07-17300.2PUT1 060.44FALSE0.20
2026-07-17350.53PUT20 3258.56FALSE0.530
2026-07-17401.09PUT70 9657.78FALSE0.230.27
2026-07-17452.26PUT543 2655.84FALSE2.260
2026-07-17503.86PUT43 90754.65FALSE0.810.27
2026-07-17556.06PUT11 51353.83FALSE1.260.26
2026-07-17609PUT52 174854.41TRUE1.990.28
2026-07-176512.39PUT2 98554.61TRUE1.970.19
2026-07-177015.89PUT15 19852.18TRUE15.890
2026-07-177517.5PUT0 647.34TRUE00
2026-07-178015.7PUT0 245.11TRUE00
2026-07-17850PUT0 049.33TRUE00
2026-07-17900PUT0 00TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-08-213031CALL0 766.7TRUE00
2026-08-213527.35CALL0 159.7TRUE00
2026-08-21390CALL0 059.79TRUE00
2026-08-214020.98CALL0 5357.99TRUE00
2026-08-21410CALL0 058.53TRUE00
2026-08-21420CALL0 057.12TRUE00
2026-08-214319CALL0 957.23TRUE00
2026-08-214417.5CALL0 2857.13TRUE00
2026-08-214517.28CALL0 10356.6TRUE00
2026-08-214616.6CALL0 5950.87TRUE00
2026-08-214715.9CALL0 15552.28TRUE00
2026-08-214814.9CALL0 42452.73TRUE00
2026-08-214914.45CALL0 18752.76TRUE00
2026-08-215011.38CALL6 24853.64TRUE11.380
2026-08-21558.7CALL18 188152.88TRUE-1.85-0.18
2026-08-21606.65CALL27 47053.05FALSE-1.65-0.2
2026-08-21654.86CALL25 275951.97FALSE-1.39-0.22
2026-08-21703.6CALL91 181451.92FALSE-1.2-0.25
2026-08-21752.66CALL156 81951.99FALSE-0.89-0.25
2026-08-21801.98CALL86 232852.27FALSE-0.72-0.27
2026-08-21851.5CALL73 58252.82FALSE-0.78-0.34
2026-08-21901.08CALL45 42952.56FALSE-0.46-0.3
2026-08-21951.42CALL0 101955.99FALSE00
2026-08-211001CALL0 26856.54FALSE00
2026-08-21300.29PUT23 10357.5FALSE0.290
2026-08-21350.81PUT21 6457.98FALSE0.810
2026-08-21391.32PUT33 9355.44FALSE1.320
2026-08-21401.19PUT0 15153.99FALSE00
2026-08-21410.67PUT0 254.41FALSE00
2026-08-21420.8PUT0 3354.42FALSE00
2026-08-21432.02PUT0 2654.37FALSE00
2026-08-21441.93PUT0 9354FALSE00
2026-08-21452.21PUT0 107854.14FALSE00
2026-08-21462.8PUT19 41451.91FALSE0.330.13
2026-08-21473.45PUT1 149454.68FALSE0.720.26
2026-08-21483.8PUT1 236354.51FALSE0.750.25
2026-08-21494.1PUT29 81653.78FALSE0.750.22
2026-08-21504.54PUT19 780354.01FALSE0.890.24
2026-08-21556.3PUT1 169249.71FALSE0.70.13
2026-08-21609.67PUT14 125553.16TRUE1.560.19
2026-08-216512.98PUT1 17453.04TRUE1.790.16
2026-08-217014.85PUT0 26850.5TRUE00
2026-08-217513.45PUT0 8749.95TRUE00
2026-08-218017.25PUT0 2846.52TRUE00
2026-08-218520.8PUT0 2852.02TRUE00
2026-08-219025.35PUT0 651.16TRUE00
2026-08-219529.6PUT0 3852.64TRUE00
2026-08-211000PUT0 050.99TRUE00
2026-09-182022CALL0 674.56TRUE00
2026-09-182341CALL0 257.31TRUE00
2026-09-182534.8CALL0 14160.98TRUE00
2026-09-182829.08CALL0 10658.69TRUE00
2026-09-183030.75CALL0 66463.93TRUE00
2026-09-183327.99CALL0 13863.48TRUE00
2026-09-183533.5CALL0 60259.05TRUE00
2026-09-183721.79CALL3 35065.78TRUE21.790
2026-09-184020.65CALL0 43556.17TRUE00
2026-09-184217.15CALL13 74154.56TRUE-2.9-0.14
2026-09-184516.18CALL1 253352.05TRUE-1.22-0.07
2026-09-184713.87CALL8 265954.66TRUE-2.38-0.15
2026-09-185011.94CALL2 307053.22TRUE-2.81-0.19
2026-09-18559.25CALL158 428952.09TRUE-1.88-0.17
2026-09-18607.18CALL735 199852.02FALSE-1.79-0.2
2026-09-18655.49CALL104 195451.74FALSE-1.6-0.23
2026-09-18704.15CALL15 205551.43FALSE-1.35-0.25
2026-09-18753.12CALL148 237351.21FALSE-1.03-0.25
2026-09-18802.32CALL268 95850.92FALSE-0.84-0.27
2026-09-18851.85CALL12 86851.93FALSE-0.65-0.26
2026-09-18902.46CALL0 49651.62FALSE00
2026-09-18951.94CALL0 4355.72FALSE00
2026-09-181001.41CALL0 49455.41FALSE00
2026-09-18200.05PUT0 120869.12FALSE00
2026-09-18230.07PUT0 9568.46FALSE00
2026-09-18250.12PUT0 126561.95FALSE00
2026-09-18280.22PUT0 327959.46FALSE00
2026-09-18300.4PUT0 802754.57FALSE00
2026-09-18330.68PUT10 342856.18FALSE0.680
2026-09-18350.9PUT4 371655.24FALSE0.080.1
2026-09-18370.51PUT0 591253.87FALSE00
2026-09-18401.83PUT15 135054.89FALSE1.830
2026-09-18422.19PUT25 267453.35FALSE0.340.18
2026-09-18453PUT67 135452.62FALSE0.440.17
2026-09-18473.85PUT136 211953.87FALSE0.850.28
2026-09-18505PUT313 219553.4FALSE0.950.23
2026-09-18556.88PUT36 146353.12FALSE0.780.13
2026-09-186010.1PUT509 327752.1TRUE1.50.17
2026-09-186513.05PUT1 51949.83TRUE13.050
2026-09-187013.7PUT0 12346.06TRUE00
2026-09-187514.25PUT0 3549.67TRUE00
2026-09-188017.8PUT0 3850.01TRUE00
2026-09-188521.55PUT0 446.13TRUE00
2026-09-189025.9PUT0 650.76TRUE00
2026-09-18950PUT0 00TRUE00
2026-09-1810037.5PUT0 10TRUE00
2026-12-181554.29CALL0 70TRUE00
2026-12-182047.75CALL0 21062.23TRUE00
2026-12-182542.53CALL0 12863.27TRUE00
2026-12-183028.47CALL3 66369.22TRUE28.470
2026-12-183526.55CALL0 57056.38TRUE00
2026-12-184024.18CALL0 171153.97TRUE00
2026-12-184519.8CALL0 256549.64TRUE00
2026-12-185013.37CALL16 383451.32TRUE13.370
2026-12-185513CALL0 193851.43TRUE00
2026-12-18608.86CALL21 792750.72FALSE-1.86-0.17
2026-12-18657.3CALL31 71651.24FALSE-1.3-0.15
2026-12-18705.8CALL27 305650.53FALSE-1.36-0.19
2026-12-18754.75CALL55 318250.86FALSE4.750
2026-12-18803.97CALL29 50851.6FALSE3.970
2026-12-18853.98CALL0 25651.11FALSE00
2026-12-18903.5CALL0 47553.8FALSE00
2026-12-18952.55CALL0 1050.95FALSE00
2026-12-181001.97CALL5 31953.51FALSE-0.34-0.15
2026-12-18150.04PUT0 3115111.79FALSE00
2026-12-18200.1PUT0 39768.46FALSE00
2026-12-18250.23PUT0 201756.02FALSE00
2026-12-18300.66PUT0 442152.94FALSE00
2026-12-18351.23PUT0 296352.88FALSE00
2026-12-18402.58PUT0 258852.16FALSE00
2026-12-18454.3PUT3 202652.89FALSE0.90.26
2026-12-18506.2PUT6 405151.69FALSE1.10.22
2026-12-18558.51PUT58 384650.59FALSE8.510
2026-12-186010.64PUT6 518052.07TRUE0.420.04
2026-12-186514.08PUT0 26148.38TRUE00
2026-12-187015.66PUT0 7450.56TRUE00
2026-12-187515.65PUT0 1650.72TRUE00
2026-12-188023.63PUT0 2748.71TRUE00
2026-12-188529.1PUT0 948.75TRUE00
2026-12-189027.1PUT0 852.49TRUE00
2026-12-18950PUT0 050.44TRUE00
2026-12-181000PUT0 045.62TRUE00
2027-01-151554CALL0 440TRUE00
2027-01-152042.5CALL0 29162.56TRUE00
2027-01-152335CALL0 22958.64TRUE00
2027-01-152538.95CALL0 75564.35TRUE00
2027-01-152834.19CALL0 25158.89TRUE00
2027-01-153031.25CALL0 211054.01TRUE00
2027-01-153326.6CALL6 62552.46TRUE26.60
2027-01-153523.86CALL65 358655.88TRUE23.860
2027-01-153821.63CALL65 829955.14TRUE21.630
2027-01-154020.7CALL32 1070058.44TRUE-1.85-0.08
2027-01-154221.25CALL0 144752.68TRUE00
2027-01-154516.7CALL889 567851.98TRUE-2.9-0.15
2027-01-154717.85CALL0 229951.67TRUE00
2027-01-155013.89CALL146 1075951.63TRUE-2.15-0.13
2027-01-155511.39CALL59 1724450.85TRUE-2.36-0.17
2027-01-15609.36CALL472 970850.64FALSE-1.79-0.16
2027-01-15657.75CALL181 653750.88FALSE-1.7-0.18
2027-01-15706.35CALL105 1536750.77FALSE-1.7-0.21
2027-01-15755.13CALL211 1178550.33FALSE-1.37-0.21
2027-01-15804.3CALL67 1847050.88FALSE-1-0.19
2027-01-15853.51CALL25 176150.75FALSE-0.99-0.22
2027-01-15902.99CALL58 685351.43FALSE-0.79-0.21
2027-01-15953.85CALL0 35053.33FALSE00
2027-01-151002.14CALL127 514352.19FALSE-0.51-0.19
2027-01-15150.06PUT0 315469.47FALSE00
2027-01-15200.17PUT0 304957.67FALSE00
2027-01-15230.28PUT0 133156.68FALSE00
2027-01-15250.37PUT0 554855.8FALSE00
2027-01-15280.64PUT10 478154.51FALSE0.050.08
2027-01-15300.85PUT0 828654.25FALSE00
2027-01-15331.33PUT59 1917953.73FALSE0.150.13
2027-01-15351.5PUT1 3107351.19FALSE1.50
2027-01-15382.05PUT0 254550.89FALSE00
2027-01-15402.78PUT86 485151.69FALSE0.280.11
2027-01-15423.55PUT30 357052.78FALSE3.550
2027-01-15454.42PUT51 1029251.41FALSE0.470.12
2027-01-15475.27PUT298 526551.74FALSE0.770.17
2027-01-15506.5PUT2054 327751.19FALSE0.950.17
2027-01-15559PUT17 230951.01FALSE1.350.18
2027-01-156011.9PUT71 585350.94TRUE1.330.13
2027-01-156515.05PUT61 802550.41TRUE1.340.1
2027-01-157015.85PUT0 446950.13TRUE00
2027-01-157518.8PUT0 12945.95TRUE00
2027-01-158022.75PUT0 7747.7TRUE00
2027-01-158528.71PUT1 6146.88TRUE28.710
2027-01-159029.65PUT0 1148.61TRUE00
2027-01-159531.5PUT0 450.34TRUE00
2027-01-1510042.27PUT1 1945.13TRUE42.270
2027-03-19350CALL0 055.24TRUE00
2027-03-194021.55CALL5 24252.53TRUE-2.46-0.1
2027-03-194520.85CALL0 5151.15TRUE00
2027-03-195017.28CALL0 5250.51TRUE00
2027-03-195512.3CALL23 3750.34TRUE12.30
2027-03-196010.43CALL6 3350.71FALSE10.430
2027-03-19658.75CALL14 8050.58FALSE8.750
2027-03-19707.39CALL1003 10850.72FALSE-1.96-0.21
2027-03-19758CALL0 4550.06FALSE00
2027-03-19805.35CALL75 1651.27FALSE5.350
2027-03-19854.45CALL226 5450.92FALSE-0.95-0.18
2027-03-19903.65CALL2 9250.34FALSE-0.9-0.2
2027-03-19953.15CALL115 4350.77FALSE-0.85-0.21
2027-03-191002.75CALL210 16151.31FALSE-0.75-0.21
2027-03-19352PUT10 2751.76FALSE0.390.24
2027-03-19403.35PUT5 33651.48FALSE0.690.26
2027-03-19454.33PUT0 24149.25FALSE00
2027-03-19506.53PUT1 2950.34FALSE0.580.1
2027-03-19557.7PUT0 246.31FALSE00
2027-03-196010.98PUT0 6550.28TRUE00
2027-03-196514.25PUT0 1850.52TRUE00
2027-03-197015.9PUT0 1146.86TRUE00
2027-03-197516.25PUT0 247.97TRUE00
2027-03-198027.2PUT3 050.52TRUE27.20
2027-03-19850PUT0 048.18TRUE00
2027-03-199026.12PUT0 4047.93TRUE00
2027-03-19950PUT0 045.7TRUE00
2027-03-1910035.95PUT0 244.85TRUE00
2027-06-173032.75CALL0 27159.77TRUE00
2027-06-173525.11CALL0 654.34TRUE00
2027-06-174026.67CALL0 1956.7TRUE00
2027-06-174523.15CALL0 2754.11TRUE00
2027-06-175015.89CALL3 19750.68TRUE-2.2-0.12
2027-06-175514CALL3 14151.99TRUE140
2027-06-176011.3CALL5 18648.62FALSE11.30
2027-06-176510.1CALL13 64950.4FALSE-1.75-0.15
2027-06-17708.6CALL30 22350FALSE-1.7-0.17
2027-06-17757.33CALL8 28249.71FALSE7.330
2027-06-17806.5CALL1 18350.52FALSE-1.1-0.14
2027-06-17855.8CALL15 27251.3FALSE5.80
2027-06-17906CALL0 48149.78FALSE00
2027-06-17954.57CALL0 32649.85FALSE00
2027-06-171004CALL1 16452.21FALSE40
2027-06-17301.14PUT0 6052.31FALSE00
2027-06-17352.03PUT0 10250.44FALSE00
2027-06-17403.75PUT113 8949.17FALSE0.450.14
2027-06-17454.8PUT0 34846.29FALSE00
2027-06-17506.55PUT0 4751.54FALSE00
2027-06-175510.95PUT0 3445.19FALSE00
2027-06-176011.65PUT0 253849.56TRUE00
2027-06-176516.8PUT2 4849.62TRUE16.80
2027-06-177017.75PUT0 5147.41TRUE00
2027-06-177521.15PUT0 246.89TRUE00
2027-06-178020.25PUT0 1146.93TRUE00
2027-06-178525.1PUT0 1046.16TRUE00
2027-06-17900PUT0 047.29TRUE00
2027-06-17950PUT0 048.16TRUE00
2027-06-171000PUT0 045.01TRUE00
2028-01-212037.45CALL8 5155.29TRUE37.450
2028-01-212538.75CALL0 17951.75TRUE00
2028-01-212839.48CALL0 14851.44TRUE00
2028-01-213029CALL17 51646.61TRUE290
2028-01-213331.27CALL0 28254.22TRUE00
2028-01-213525.7CALL2 90047.51TRUE25.70
2028-01-213827.57CALL0 44253.63TRUE00
2028-01-214023.38CALL9 47451.11TRUE23.380
2028-01-214222.15CALL2 44650.35TRUE-3.35-0.13
2028-01-214521.5CALL1 36354.14TRUE-2.6-0.11
2028-01-214720.5CALL5 52853.79TRUE20.50
2028-01-215018.28CALL95 464050.15TRUE-2.37-0.11
2028-01-215516.2CALL80 218049.96TRUE-2.3-0.12
2028-01-216014.37CALL11 204349.81FALSE-2.13-0.13
2028-01-216512.3CALL35 254748.14FALSE-2.3-0.16
2028-01-217011.27CALL28 64149.35FALSE11.270
2028-01-217512.1CALL0 128748.61FALSE00
2028-01-21809CALL25 145149.44FALSE-1.55-0.15
2028-01-21859.5CALL0 50050.28FALSE00
2028-01-21907CALL4 151548.69FALSE-1.75-0.2
2028-01-21956.7CALL12 12350.24FALSE-0.97-0.13
2028-01-211005.97CALL35 113749.99FALSE-1.03-0.15
2028-01-21200.68PUT0 65453.77FALSE00
2028-01-21251.38PUT3 119652.23FALSE1.380
2028-01-21281.55PUT0 66250.33FALSE00
2028-01-21302.02PUT2 135248.34FALSE0.140.07
2028-01-21332.3PUT0 265652.11FALSE00
2028-01-21353.5PUT8 137849.14FALSE3.50
2028-01-21384.6PUT1 143549.62FALSE0.650.16
2028-01-21405.25PUT7 148849.11FALSE0.50.11
2028-01-21424.69PUT0 103947.11FALSE00
2028-01-21456.81PUT1 35646.76FALSE10.17
2028-01-21478.29PUT2 27949.11FALSE8.290
2028-01-21509.5PUT4 191348FALSE-0.04-0
2028-01-215512.18PUT476 120247.9FALSE0.780.07
2028-01-216015.4PUT2 19948.74TRUE15.40
2028-01-216518.31PUT1 5747.67TRUE18.310
2028-01-217017.05PUT0 4146.91TRUE00
2028-01-217523.55PUT0 1447.22TRUE00
2028-01-218027.8PUT12 3942.71TRUE27.80
2028-01-21850PUT0 047.71TRUE00
2028-01-219029.8PUT0 447.62TRUE00
2028-01-21950PUT0 047.75TRUE00
2028-01-2110039.07PUT0 3547.03TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm