Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

FCX chart by TradingView

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-282515.68CALL0 2459.83TRUE00
2025-11-282615.21CALL0 4431.1TRUE00
2025-11-2826.514.81CALL0 2417.1TRUE00
2025-11-282714.64CALL0 1403.32TRUE00
2025-11-2827.515CALL0 1389.75TRUE00
2025-11-282812.96CALL0 1376.39TRUE00
2025-11-2828.512.55CALL0 1363.22TRUE00
2025-11-28290CALL0 0350.22TRUE00
2025-11-2829.511.66CALL0 1333.76TRUE00
2025-11-283011.77CALL1 1316.86TRUE1.370.13
2025-11-2830.511.37CALL1 1318.3TRUE1.360.14
2025-11-28310CALL0 0275.27TRUE00
2025-11-2831.50CALL0 0270.73TRUE00
2025-11-28327.32CALL0 3230.03TRUE00
2025-11-2832.50CALL0 0219.28TRUE00
2025-11-28330CALL0 0265.98TRUE00
2025-11-2833.57.95CALL1 0190.71TRUE7.950
2025-11-28347.56CALL1 0195.56TRUE7.560
2025-11-2834.50CALL0 0237.1TRUE00
2025-11-28356.47CALL20 20162.66TRUE6.470
2025-11-2835.50CALL0 0207.52TRUE00
2025-11-28365.72CALL0 6139.65TRUE00
2025-11-2836.50CALL0 0132.4TRUE00
2025-11-28374.66CALL0 107122.04TRUE00
2025-11-2837.52.26CALL0 6111.61TRUE00
2025-11-28383.36CALL10 20788.93TRUE0.360.12
2025-11-2838.51.79CALL0 1248.14TRUE00
2025-11-28392.19CALL2 58249.83TRUE0.220.11
2025-11-2839.52.07CALL6 27644.98TRUE0.630.44
2025-11-28401.23CALL103 86435.74TRUE0.130.12
2025-11-2840.50.97CALL73 101443.39TRUE0.160.2
2025-11-28410.59CALL322 217937.07TRUE0.050.09
2025-11-2841.50.35CALL697 143535.81FALSE0.040.13
2025-11-28420.15CALL357 433531.65FALSE-0.02-0.12
2025-11-2842.50.08CALL305 66533.05FALSE-0.02-0.2
2025-11-28430.03CALL269 519232FALSE0.010.5
2025-11-2843.50.02CALL13 36835.36FALSE-0.01-0.33
2025-11-28440.01CALL100 124436.66FALSE-0.01-0.5
2025-11-2844.50.07CALL0 2857.44FALSE00
2025-11-28450.01CALL29 65746.6FALSE-0.01-0.5
2025-11-2845.50.01CALL1 5851.38FALSE0.010
2025-11-28460.01CALL0 67161.98FALSE00
2025-11-28470.01CALL3 14465.08FALSE00
2025-11-28480.01CALL0 34973.75FALSE00
2025-11-28490.23CALL0 1110.26FALSE00
2025-11-28500.01CALL1 23790.21FALSE0.010
2025-11-28510.21CALL0 30135.96FALSE00
2025-11-28520CALL0 0131.65FALSE00
2025-11-28530.1CALL0 59190.66FALSE00
2025-11-28550.05CALL0 2156.96FALSE00
2025-11-28600CALL0 0159.73FALSE00
2025-11-28250.01PUT2 12213.23FALSE0.010
2025-11-28260.01PUT1 15197.74FALSE00
2025-11-2826.50.06PUT0 2308.5FALSE00
2025-11-28270PUT0 0297.5FALSE00
2025-11-2827.50.07PUT0 1286.67FALSE00
2025-11-28280.35PUT0 11208.23FALSE00
2025-11-2828.50.83PUT0 1185.28FALSE00
2025-11-28290.11PUT0 1177.46FALSE00
2025-11-2829.50.32PUT0 2169.74FALSE00
2025-11-28300.01PUT0 114140.63FALSE00
2025-11-2830.50.23PUT0 1154.61FALSE00
2025-11-28310.15PUT0 2147.19FALSE00
2025-11-2831.50.53PUT0 1139.86FALSE00
2025-11-28320.05PUT0 26132.6FALSE00
2025-11-2832.50.05PUT0 12125.42FALSE00
2025-11-28330.05PUT0 977118.32FALSE00
2025-11-2833.50.17PUT0 3111.27FALSE00
2025-11-28340.01PUT0 54898.1FALSE00
2025-11-2834.50.01PUT0 11102.09FALSE00
2025-11-28350.01PUT3 158677.12FALSE00
2025-11-2835.50.02PUT0 30794.71FALSE00
2025-11-28360.03PUT17 37276.81FALSE-0.01-0.25
2025-11-2836.50.01PUT1 119159.1FALSE-0.03-0.75
2025-11-28370.03PUT29 48163.21FALSE-0.01-0.25
2025-11-2837.50.08PUT0 9467.04FALSE00
2025-11-28380.04PUT116 108952.47FALSE-0.01-0.2
2025-11-2838.50.06PUT6 266949.63FALSE-0.04-0.4
2025-11-28390.08PUT61 182245.18FALSE-0.04-0.33
2025-11-2839.50.09PUT16 78138.2FALSE-0.06-0.4
2025-11-28400.18PUT156 117738.33FALSE-0.07-0.28
2025-11-2840.50.3PUT67 78836.64FALSE-0.1-0.25
2025-11-28410.4PUT73 191329.49FALSE-0.23-0.37
2025-11-2841.50.68PUT16 13829.23TRUE-0.29-0.3
2025-11-28420.99PUT68 16323.35TRUE-0.36-0.27
2025-11-2842.52.67PUT0 110TRUE00
2025-11-28431.94PUT3 31127.98TRUE-0.29-0.13
2025-11-2843.52.67PUT0 140TRUE00
2025-11-28442.8PUT5 2110TRUE-0.26-0.09
2025-11-2844.50PUT0 00TRUE00
2025-11-28453.73PUT7 230TRUE-0.96-0.2
2025-11-2845.55.45PUT0 2102.79TRUE00
2025-11-28466.58PUT0 0113.05TRUE00
2025-11-28477.75PUT0 0127.19TRUE00
2025-11-28486.5PUT0 1130.1TRUE00
2025-11-28490PUT0 0142.35TRUE00
2025-11-28500PUT0 0154.11TRUE00
2025-11-28510PUT0 0145.64TRUE00
2025-11-28520PUT0 0176.32TRUE00
2025-11-28530PUT0 00TRUE00
2025-11-28550PUT0 00TRUE00
2025-11-28600PUT0 00TRUE00
2025-12-052517.1CALL0 20221.62TRUE00
2025-12-05280CALL0 0194.47TRUE00
2025-12-05290CALL0 0171.57TRUE00
2025-12-05300CALL0 0158.57TRUE00
2025-12-05310CALL0 096.47TRUE00
2025-12-05320CALL0 098.87TRUE00
2025-12-05330CALL0 0111.31TRUE00
2025-12-05347.5CALL20 40101.83TRUE0.30.04
2025-12-0534.50CALL0 096.1TRUE00
2025-12-05356.55CALL20 193.88TRUE6.550
2025-12-0535.50CALL0 073.53TRUE00
2025-12-05364.35CALL0 2185.35TRUE00
2025-12-0536.50CALL0 071.71TRUE00
2025-12-05373.76CALL0 167.59TRUE00
2025-12-0537.53.94CALL3 158.29TRUE3.940
2025-12-05383.18CALL0 19550.31TRUE00
2025-12-0538.53.07CALL1 5453.69TRUE3.070
2025-12-05392.63CALL1 24535.51TRUE0.320.14
2025-12-0539.52.39CALL2 4940.86TRUE2.390
2025-12-05401.68CALL23 43438.95TRUE0.040.02
2025-12-0540.51.43CALL6 12141.11TRUE0.10.08
2025-12-05411.06CALL230 40437.33TRUE0.040.04
2025-12-0541.50.86CALL93 68638.51FALSE0.090.12
2025-12-05420.56CALL365 133836.76FALSE-0.01-0.02
2025-12-0542.50.48CALL333 35837.47FALSE0.050.12
2025-12-05430.42CALL1515 142634.4FALSE0.150.56
2025-12-0543.50.2CALL72 34534.33FALSE0.040.25
2025-12-05440.1CALL51 27631.59FALSE0.020.25
2025-12-0544.50.05CALL2 11130.12FALSE-0.02-0.29
2025-12-05450.04CALL11 32031.95FALSE0.010.33
2025-12-0545.50.03CALL0 3148.58FALSE00
2025-12-05460.17CALL2 10152.26FALSE0.170
2025-12-05470.05CALL1 16845.6FALSE0.020.67
2025-12-05480.27CALL0 8171.27FALSE00
2025-12-05490.37CALL0 17176.23FALSE00
2025-12-05500.72CALL0 3570.32FALSE00
2025-12-05510.43CALL0 287.7FALSE00
2025-12-05520CALL0 086.7FALSE00
2025-12-05530CALL0 099.2FALSE00
2025-12-05550.14CALL0 45108.8FALSE00
2025-12-05600CALL0 0133.01FALSE00
2025-12-05250.06PUT2 1147.5FALSE0.060
2025-12-05280PUT0 0123.23FALSE00
2025-12-05290.04PUT0 6113.47FALSE00
2025-12-05300.07PUT0 6103.97FALSE00
2025-12-05310.06PUT0 296.78FALSE00
2025-12-05320.02PUT21 568.63FALSE-0.02-0.5
2025-12-05330.03PUT37 8164.92FALSE0.030
2025-12-05340.07PUT10 9766.28FALSE0.070
2025-12-0534.50.11PUT17 1661.16FALSE0.110
2025-12-05350.04PUT16 69952.13FALSE-0.01-0.2
2025-12-0535.50PUT0 051.14FALSE00
2025-12-05360.07PUT0 30753.99FALSE00
2025-12-0536.50.27PUT0 6163.97FALSE00
2025-12-05370.12PUT0 20746.6FALSE00
2025-12-0537.50.13PUT3 10942.93FALSE-0.02-0.13
2025-12-05380.15PUT209 55139.85FALSE-0.08-0.35
2025-12-0538.50.21PUT3 5439.04FALSE-0.06-0.22
2025-12-05390.4PUT34 151139.29FALSE-0.01-0.02
2025-12-0539.50.4PUT183 12637.68FALSE-0.13-0.25
2025-12-05400.53PUT59 46836.7FALSE-0.17-0.24
2025-12-0540.50.75PUT86 16137.89FALSE-0.17-0.18
2025-12-05410.87PUT29 20336.43FALSE-0.24-0.22
2025-12-0541.51.17PUT15 3134.99TRUE-0.15-0.11
2025-12-05421.38PUT52 8837.36TRUE1.380
2025-12-0542.51.72PUT1 336.64TRUE1.720
2025-12-05432.07PUT53 139835.11TRUE-0.38-0.16
2025-12-0543.52.63PUT6 14035.72TRUE2.630
2025-12-05442.85PUT11 90TRUE-0.37-0.11
2025-12-0544.53.2PUT0 10TRUE00
2025-12-05455.21PUT0 22950TRUE00
2025-12-0545.55.71PUT0 00TRUE00
2025-12-05466.55PUT0 60TRUE00
2025-12-05470PUT0 00TRUE00
2025-12-05480PUT0 00TRUE00
2025-12-05490PUT0 00TRUE00
2025-12-05500PUT0 00TRUE00
2025-12-05510PUT0 00TRUE00
2025-12-05520PUT0 00TRUE00
2025-12-05530PUT0 00TRUE00
2025-12-05550PUT0 00TRUE00
2025-12-05600PUT0 00TRUE00
2025-12-12250CALL0 0178.34TRUE00
2025-12-12300CALL0 0127.68TRUE00
2025-12-12310CALL0 00TRUE00
2025-12-12320CALL0 00TRUE00
2025-12-12330CALL0 089.39TRUE00
2025-12-12347.65CALL0 281.75TRUE00
2025-12-1234.50CALL0 078.55TRUE00
2025-12-12355.23CALL0 144.41TRUE00
2025-12-1235.50CALL0 070.66TRUE00
2025-12-12364.44CALL0 2167.24TRUE00
2025-12-1236.50CALL0 064.79TRUE00
2025-12-12373.33CALL0 364.13TRUE00
2025-12-1237.50CALL0 060.16TRUE00
2025-12-12382.76CALL0 2548.53TRUE00
2025-12-1238.53.15CALL2 043.73TRUE3.150
2025-12-12392.77CALL5 11243.02TRUE2.770
2025-12-1239.52.39CALL2 041.64TRUE2.390
2025-12-12401.88CALL0 8939.51TRUE00
2025-12-1240.51.84CALL99 038.36TRUE1.840
2025-12-12411.54CALL83 21037.17TRUE0.110.08
2025-12-1241.51.25CALL3 1837.13FALSE0.160.15
2025-12-12420.96CALL38 19937.97FALSE0.080.09
2025-12-1242.50.76CALL5 5435.75FALSE0.020.03
2025-12-12430.57CALL60 34235.96FALSE0.030.06
2025-12-1243.50.41CALL25 134.6FALSE-0.19-0.32
2025-12-12440.31CALL186 40533.39FALSE0.030.11
2025-12-1244.50.21CALL65 033.28FALSE0.210
2025-12-12450.2CALL43 65032.13FALSE0.050.33
2025-12-1245.50.19CALL0 233.92FALSE00
2025-12-12460.08CALL25 59133.36FALSE-0.02-0.2
2025-12-12470.04CALL30 11633.51FALSE-0.01-0.2
2025-12-12480.03CALL0 2746.65FALSE00
2025-12-12490.01CALL0 21974.87FALSE00
2025-12-12500.14CALL0 4058.56FALSE00
2025-12-12510.18CALL0 4096.93FALSE00
2025-12-12520.17CALL0 35100.13FALSE00
2025-12-12530CALL0 0105.33FALSE00
2025-12-12550.06CALL0 1128.84FALSE00
2025-12-12600CALL0 0139.97FALSE00
2025-12-12250.08PUT1 10118.51FALSE0.080
2025-12-12300.22PUT0 284.66FALSE00
2025-12-12310PUT0 0111.13FALSE00
2025-12-12320PUT0 0113.29FALSE00
2025-12-12330.27PUT0 1103.36FALSE00
2025-12-12340.08PUT1 58052.27FALSE-0.14-0.64
2025-12-1234.50PUT0 078.76FALSE00
2025-12-12350.24PUT0 5846.23FALSE00
2025-12-1235.50PUT0 069.72FALSE00
2025-12-12360.14PUT30 16544.47FALSE-0.03-0.18
2025-12-1236.50.15PUT7 141.63FALSE-0.17-0.53
2025-12-12370.2PUT30 131541.2FALSE-0.08-0.29
2025-12-1237.50.84PUT0 741.87FALSE00
2025-12-12380.33PUT6 27539.8FALSE-0.1-0.23
2025-12-1238.50.4PUT7 038.36FALSE0.40
2025-12-12390.55PUT13 23539.24FALSE-0.12-0.18
2025-12-1239.50.66PUT5 137.84FALSE-0.13-0.16
2025-12-12400.81PUT16 14137.01FALSE-0.15-0.16
2025-12-1240.50PUT0 037.43FALSE00
2025-12-12411.25PUT8 10336.97FALSE-0.24-0.16
2025-12-1241.51.48PUT53 035.94TRUE1.480
2025-12-12421.68PUT15 9135.16TRUE-0.27-0.14
2025-12-1242.52.07PUT9 134.93TRUE-0.22-0.1
2025-12-12432.41PUT16 434.4TRUE-0.19-0.07
2025-12-1243.52.77PUT6 1033.56TRUE-0.15-0.05
2025-12-12443.21PUT0 330TRUE00
2025-12-1244.50PUT0 00TRUE00
2025-12-12453.8PUT9 928.02TRUE3.80
2025-12-1245.50PUT0 00TRUE00
2025-12-12464.74PUT0 50TRUE00
2025-12-12475.55PUT0 146.35TRUE00
2025-12-12486.6PUT0 00TRUE00
2025-12-12497.53PUT0 20TRUE00
2025-12-12500PUT0 063.39TRUE00
2025-12-12510PUT0 068.13TRUE00
2025-12-12520PUT0 070.63TRUE00
2025-12-12530PUT0 00TRUE00
2025-12-12550PUT0 00TRUE00
2025-12-12600PUT0 00TRUE00
2025-12-191524.15CALL0 12260.07TRUE00
2025-12-192021.2CALL0 127175.5TRUE00
2025-12-192312.56CALL0 23161.94TRUE00
2025-12-192414.5CALL0 26149.76TRUE00
2025-12-192514.56CALL0 85142.17TRUE00
2025-12-192618.3CALL0 21107.47TRUE00
2025-12-192713.9CALL0 13121.98TRUE00
2025-12-192811.1CALL0 59118.4TRUE00
2025-12-192912.38CALL0 984.79TRUE00
2025-12-193011.3CALL67 76680.06TRUE11.30
2025-12-193110.82CALL0 62497.19TRUE00
2025-12-193210.05CALL0 7686.4TRUE00
2025-12-19338CALL0 90877.21TRUE00
2025-12-19348.14CALL0 21768.27TRUE00
2025-12-1934.50CALL0 066.72TRUE00
2025-12-19356.4CALL2 97352.2TRUE6.40
2025-12-1935.50CALL0 061.03TRUE00
2025-12-19365.22CALL0 58162.69TRUE00
2025-12-1936.50CALL0 056.8TRUE00
2025-12-19374.45CALL0 217956.91TRUE00
2025-12-1937.50CALL0 052.65TRUE00
2025-12-19383.83CALL7 310046.2TRUE0.230.06
2025-12-1938.50CALL0 041.04TRUE00
2025-12-19393CALL12 97842.35TRUE0.150.05
2025-12-1939.52.66CALL2 041.9TRUE2.660
2025-12-19402.31CALL66 1055040.69TRUE0.120.05
2025-12-1940.51.98CALL2 38639.48TRUE00
2025-12-19411.74CALL3167 411239.91TRUE0.140.09
2025-12-1941.51.54CALL462 63438.09FALSE0.150.11
2025-12-19421.22CALL1461 873538.08FALSE0.10.09
2025-12-1942.50.98CALL92 116536.75FALSE0.130.15
2025-12-19430.8CALL2138 789436.28FALSE0.050.07
2025-12-1943.50.72CALL937 25837.91FALSE0.070.11
2025-12-19440.55CALL727 507636.53FALSE0.060.12
2025-12-1944.50.45CALL120 10636.6FALSE0.050.13
2025-12-19450.34CALL1093 2196735.73FALSE0.030.1
2025-12-1945.50.25CALL8 134.85FALSE0.030.14
2025-12-19460.21CALL50 478035.54FALSE0.050.31
2025-12-19470.12CALL93 3187135.04FALSE-0.01-0.08
2025-12-19480.08CALL16 177635.99FALSE00
2025-12-19490.05CALL0 88335.14FALSE00
2025-12-19500.04CALL84 2000438.44FALSE-0.01-0.2
2025-12-19550.03CALL10 630151.34FALSE0.030
2025-12-19600.02CALL11 1317560.9FALSE0.011
2025-12-19650.02CALL0 194195.41FALSE00
2025-12-19700.02CALL0 22091.35FALSE00
2025-12-19750.01CALL0 2151129.09FALSE00
2025-12-19800.01CALL0 83799.07FALSE00
2025-12-19150.03PUT0 16176.72FALSE00
2025-12-19200.01PUT0 409129.54FALSE00
2025-12-19230.02PUT0 870140.96FALSE00
2025-12-19240.17PUT0 382128.63FALSE00
2025-12-19250.01PUT1 350375.58FALSE0.010
2025-12-19260.04PUT0 201586.26FALSE00
2025-12-19270.05PUT0 24182.25FALSE00
2025-12-19280.04PUT4 178371.41FALSE0.010.33
2025-12-19290.18PUT0 219469.94FALSE00
2025-12-19300.05PUT12 849962.16FALSE00
2025-12-19310.04PUT2 61554.57FALSE0.040
2025-12-19320.06PUT220 128152.66FALSE0.060
2025-12-19330.11PUT6 277852.96FALSE-0.01-0.08
2025-12-19340.12PUT5 262147.94FALSE-0.03-0.2
2025-12-1934.50PUT0 046.57FALSE00
2025-12-19350.16PUT63 966644.97FALSE-0.04-0.2
2025-12-1935.50.25PUT0 248.52FALSE00
2025-12-19360.24PUT19 803643.36FALSE-0.04-0.14
2025-12-1936.50.29PUT29 542.45FALSE-0.14-0.33
2025-12-19370.35PUT19 722741.56FALSE-0.05-0.13
2025-12-1937.50.4PUT4 1539.9FALSE-0.1-0.2
2025-12-19380.52PUT39 458240.31FALSE-0.06-0.1
2025-12-1938.50.62PUT89 239.44FALSE-0.23-0.27
2025-12-19390.75PUT175 438638.95FALSE-0.11-0.13
2025-12-1939.50.95PUT1 4639.78FALSE-0.11-0.1
2025-12-19401.04PUT273 1019737.16FALSE-0.17-0.14
2025-12-1940.51.22PUT306 40237.91FALSE-0.23-0.16
2025-12-19411.5PUT526 352837.3FALSE-0.15-0.09
2025-12-1941.51.54PUT421 50336.21TRUE-0.3-0.16
2025-12-19421.95PUT315 402536.18TRUE-0.22-0.1
2025-12-1942.50PUT0 035.66TRUE00
2025-12-19432.51PUT21 159532.04TRUE-0.19-0.07
2025-12-1943.50PUT0 040.26TRUE00
2025-12-19443.27PUT91 554431.83TRUE-0.23-0.07
2025-12-1944.50PUT0 027.4TRUE00
2025-12-19454.01PUT7 267926.61TRUE4.010
2025-12-1945.50PUT0 00TRUE00
2025-12-19465.28PUT0 9280TRUE00
2025-12-19475.69PUT5 8460TRUE5.690
2025-12-19489PUT0 1070TRUE00
2025-12-19497.3PUT0 00TRUE00
2025-12-19509.99PUT0 230TRUE00
2025-12-195511.2PUT0 00TRUE00
2025-12-196018.79PUT0 10TRUE00
2025-12-196523.89PUT0 10TRUE00
2025-12-19700PUT0 00TRUE00
2025-12-19750PUT0 00TRUE00
2025-12-198036.85PUT0 0131.36TRUE00
2025-12-26250CALL0 0100.63TRUE00
2025-12-26309.5CALL0 9103.81TRUE00
2025-12-26310CALL0 090.56TRUE00
2025-12-26329.21CALL0 383.01TRUE00
2025-12-26338.84CALL10 377.14TRUE8.840
2025-12-26347.87CALL10 370.82TRUE0.520.07
2025-12-26355.77CALL0 366.9TRUE00
2025-12-26365.68CALL16 649.88TRUE5.680
2025-12-26374.85CALL16 948.17TRUE4.850
2025-12-26382.57CALL0 342.82TRUE00
2025-12-26393.2CALL20 1641.73TRUE0.090.03
2025-12-26402.45CALL0 32040.25TRUE00
2025-12-26411.95CALL28 62539.29TRUE0.110.06
2025-12-26421.47CALL27 49038.6FALSE0.160.12
2025-12-26431CALL32 10236.28FALSE0.050.05
2025-12-26440.67CALL27 4235.07FALSE-0.01-0.01
2025-12-26450.45CALL24 14234.71FALSE0.020.05
2025-12-26460.34CALL16 9936.08FALSE0.340
2025-12-26470.46CALL0 15534.86FALSE00
2025-12-26480.13CALL1 3334.99FALSE-0.01-0.07
2025-12-26490.23CALL2 2444.02FALSE0.230
2025-12-26500.27CALL0 3755.22FALSE00
2025-12-26510CALL0 062.96FALSE00
2025-12-26520.16CALL0 7575.62FALSE00
2025-12-26530.15CALL0 10870.42FALSE00
2025-12-26550CALL0 086.9FALSE00
2025-12-26250PUT0 0166.29FALSE00
2025-12-26300.01PUT1 243.99FALSE00
2025-12-26310PUT0 0103.64FALSE00
2025-12-26320.22PUT0 12133.89FALSE00
2025-12-26330.34PUT1 550.28FALSE0.060.21
2025-12-26340.2PUT0 257.7FALSE00
2025-12-26350.22PUT5 2243.05FALSE0.220
2025-12-26360.31PUT7 6241.32FALSE0.310
2025-12-26370.43PUT4 3639.5FALSE0.430
2025-12-26380.65PUT19 2439.32FALSE0.650
2025-12-26390.83PUT16 39736.41FALSE-0.2-0.19
2025-12-26401.1PUT7 75836.65FALSE-0.3-0.21
2025-12-26411.58PUT19 42134.73FALSE-0.27-0.15
2025-12-26422.07PUT32 33137.74TRUE2.070
2025-12-26434PUT0 4136.15TRUE00
2025-12-26443.5PUT2 234.64TRUE3.50
2025-12-26454.18PUT2 1430.88TRUE-0.4-0.09
2025-12-26466.87PUT0 80TRUE00
2025-12-26475.52PUT1 70TRUE5.520
2025-12-26487.71PUT0 10TRUE00
2025-12-26490PUT0 00TRUE00
2025-12-26500PUT0 00TRUE00
2025-12-26510PUT0 00TRUE00
2025-12-265210.65PUT0 00TRUE00
2025-12-265311.65PUT0 00TRUE00
2025-12-26550PUT0 00TRUE00
2026-01-02250CALL0 097.34TRUE00
2026-01-02300CALL0 061.82TRUE00
2026-01-02310CALL0 081.42TRUE00
2026-01-02320CALL0 076.44TRUE00
2026-01-02338.53CALL3 2657.4TRUE0.330.04
2026-01-02347.97CALL0 166.16TRUE00
2026-01-02356.7CALL4 2051.55TRUE6.70
2026-01-02365.8CALL12 348.3TRUE5.80
2026-01-02375CALL8 2647.12TRUE0.40.09
2026-01-02384.05CALL1 1641.37TRUE4.050
2026-01-02392.78CALL0 4641.19TRUE00
2026-01-02402.6CALL0 639.11TRUE00
2026-01-02411.5CALL0 239.59TRUE00
2026-01-02421.75CALL11 2837.57FALSE0.230.15
2026-01-02431.23CALL3 1637.23FALSE1.230
2026-01-02441.03CALL5 44039.39FALSE0.280.37
2026-01-02450.55CALL23 61933.84FALSE-0.01-0.02
2026-01-02460.45CALL12 1835.77FALSE0.140.45
2026-01-02470.31CALL1 4235.54FALSE0.130.72
2026-01-02480.31CALL0 1537.44FALSE00
2026-01-02490.26CALL0 645.85FALSE00
2026-01-02500.1CALL0 740.56FALSE00
2026-01-02510.11CALL0 4051.73FALSE00
2026-01-02520CALL0 054.18FALSE00
2026-01-02530.22CALL0 40107.69FALSE00
2026-01-02550CALL0 078.41FALSE00
2026-01-02250PUT0 0129.62FALSE00
2026-01-02300PUT0 091.74FALSE00
2026-01-02310.39PUT0 1130.77FALSE00
2026-01-02320.36PUT0 361.65FALSE00
2026-01-02330.28PUT0 4671.18FALSE00
2026-01-02340.28PUT1 1647.08FALSE-0.15-0.35
2026-01-02350.36PUT0 1556.58FALSE00
2026-01-02360.35PUT4 1138.89FALSE0.350
2026-01-02370.52PUT12 10138.46FALSE-0.13-0.2
2026-01-02380.74PUT6 6637.86FALSE-0.16-0.18
2026-01-02391.08PUT5 1238.46FALSE1.080
2026-01-02401.32PUT5 2035.44FALSE-0.49-0.27
2026-01-02411.78PUT6 035.34FALSE1.780
2026-01-02423.34PUT0 736.29TRUE00
2026-01-02434PUT0 335.81TRUE00
2026-01-02445.27PUT0 434.95TRUE00
2026-01-02455.5PUT0 134.34TRUE00
2026-01-02466.37PUT0 10TRUE00
2026-01-02470PUT0 00TRUE00
2026-01-02480PUT0 00TRUE00
2026-01-02490PUT0 00TRUE00
2026-01-02508.5PUT0 100TRUE00
2026-01-02510PUT0 00TRUE00
2026-01-02520PUT0 00TRUE00
2026-01-02530PUT0 00TRUE00
2026-01-02550PUT0 00TRUE00
2026-01-161522.7CALL0 7149.31TRUE00
2026-01-162019.8CALL0 395101.63TRUE00
2026-01-162318CALL0 9594.68TRUE00
2026-01-162411.78CALL0 8584.01TRUE00
2026-01-162514.8CALL0 24785.82TRUE00
2026-01-16260CALL0 079.78TRUE00
2026-01-16279.15CALL0 275.52TRUE00
2026-01-162811.3CALL0 23063.36TRUE00
2026-01-162913.55CALL0 479.13TRUE00
2026-01-163011.57CALL2 153565.89TRUE11.570
2026-01-163111.3CALL0 5971.46TRUE00
2026-01-16329.4CALL0 18363.1TRUE00
2026-01-16339.35CALL0 121161.84TRUE00
2026-01-16346.65CALL0 5953.19TRUE00
2026-01-16357CALL7 225651.43TRUE0.430.07
2026-01-16366.34CALL3 88053.3TRUE6.340
2026-01-16375.2CALL36 662244.08TRUE5.20
2026-01-16384.54CALL1 375644.51TRUE0.340.08
2026-01-16393.75CALL6 72741.54TRUE0.450.14
2026-01-16403.1CALL178 1913038.83TRUE0.10.03
2026-01-16412.56CALL372 265838.35TRUE0.10.04
2026-01-16422.04CALL288 1150938.68FALSE0.110.06
2026-01-16431.6CALL106 241337.8FALSE0.080.05
2026-01-16441.23CALL360 861537.01FALSE0.040.03
2026-01-16450.94CALL573 3031236.58FALSE0.050.06
2026-01-16460.69CALL139 263035.85FALSE00
2026-01-16470.49CALL75 698635.06FALSE-0.03-0.06
2026-01-16480.38CALL241 904135.56FALSE0.020.06
2026-01-16490.3CALL13 133936.24FALSE0.030.11
2026-01-16500.22CALL230 3486636.22FALSE0.020.1
2026-01-16550.05CALL26 1573837.34FALSE-0.01-0.17
2026-01-16600.03CALL1 1923343.33FALSE-0.01-0.25
2026-01-16650.06CALL0 377455.97FALSE00
2026-01-16700.02CALL0 172656.77FALSE00
2026-01-16750.03CALL0 325668.52FALSE00
2026-01-16800.01CALL1 223062.58FALSE0.010
2026-01-16150.04PUT0 120120.29FALSE00
2026-01-16200.02PUT0 4971103.74FALSE00
2026-01-16230.04PUT0 378072.63FALSE00
2026-01-16240.09PUT0 871.4FALSE00
2026-01-16250.02PUT1 644555.88FALSE-0.03-0.6
2026-01-16260.14PUT0 564.62FALSE00
2026-01-16270.1PUT0 7965.02FALSE00
2026-01-16280.12PUT0 339153.8FALSE00
2026-01-16290.09PUT1 3451.17FALSE0.090
2026-01-16300.13PUT12 1588550.34FALSE-0.05-0.28
2026-01-16310.16PUT1 75348.02FALSE0.160
2026-01-16320.19PUT25 623345.34FALSE0.190
2026-01-16330.26PUT16 594144.21FALSE0.260
2026-01-16340.34PUT9 347042.67FALSE-0.08-0.19
2026-01-16350.47PUT32 1036542FALSE-0.06-0.11
2026-01-16360.64PUT5 217741.4FALSE-0.04-0.06
2026-01-16370.81PUT29 838939.82FALSE-0.07-0.08
2026-01-16381.05PUT22 758938.85FALSE-0.11-0.09
2026-01-16391.38PUT304 198438.54FALSE-0.1-0.07
2026-01-16401.76PUT529 1241537.99FALSE-0.11-0.06
2026-01-16412.2PUT507 235737.35FALSE-0.15-0.06
2026-01-16422.65PUT130 437335.77TRUE-0.33-0.11
2026-01-16433.5PUT0 127835.91TRUE00
2026-01-16443.96PUT1 612836TRUE-0.14-0.03
2026-01-16454.5PUT17 904632.03TRUE-0.38-0.08
2026-01-16465.3PUT6 34431.67TRUE-0.45-0.08
2026-01-16476.1PUT3 240629.66TRUE-0.45-0.07
2026-01-16487PUT26 30328.8TRUE-0.5-0.07
2026-01-16497.85PUT0 1040TRUE00
2026-01-165010.1PUT0 44120TRUE00
2026-01-165513.16PUT0 13800TRUE00
2026-01-166019.35PUT0 80TRUE00
2026-01-166525.5PUT0 00TRUE00
2026-01-167024.4PUT0 00TRUE00
2026-01-16750PUT0 00TRUE00
2026-01-168034.2PUT0 00TRUE00
2026-02-202019.72CALL0 120TRUE00
2026-02-202120CALL0 20TRUE00
2026-02-202218.55CALL0 176.71TRUE00
2026-02-20230CALL0 073.07TRUE00
2026-02-20240CALL0 070.92TRUE00
2026-02-20250CALL0 065.88TRUE00
2026-02-20260CALL0 00TRUE00
2026-02-202714.5CALL0 110TRUE00
2026-02-20280CALL0 00TRUE00
2026-02-20290CALL0 00TRUE00
2026-02-203011.99CALL0 11643.39TRUE00
2026-02-20316.8CALL0 11348.34TRUE00
2026-02-203210CALL0 14240.92TRUE00
2026-02-20338.2CALL0 5041.09TRUE00
2026-02-20347.95CALL0 2941.53TRUE00
2026-02-20357.43CALL4 63246.74TRUE7.430
2026-02-20365.73CALL0 39947.92TRUE00
2026-02-20375.85CALL1 22343.45TRUE0.150.03
2026-02-20385.18CALL3 33542.9TRUE5.180
2026-02-20394.55CALL810 86442.32TRUE4.550
2026-02-20403.75CALL0 354039.6TRUE00
2026-02-20413.25CALL14 147438.94TRUE-0.01-0
2026-02-20422.79CALL52 132638.8FALSE0.040.01
2026-02-20432.48CALL1662 101238.05FALSE0.140.06
2026-02-20442CALL101 67038.34FALSE0.060.03
2026-02-20451.59CALL37 593136.99FALSE-0.06-0.04
2026-02-20461.33CALL12 78437.05FALSE-0.02-0.01
2026-02-20471.1CALL28 71136.39FALSE0.010.01
2026-02-20480.89CALL24 100236.13FALSE00
2026-02-20490.71CALL3 39934.4FALSE-0.09-0.11
2026-02-20500.62CALL7 523534.66FALSE0.030.05
2026-02-20550.23CALL8 166437.89FALSE0.030.15
2026-02-20600.07CALL9 442537.56FALSE-0.05-0.42
2026-02-20650.01CALL0 23445.75FALSE00
2026-02-20700.05CALL0 14775.61FALSE00
2026-02-20200.04PUT0 41163.73FALSE00
2026-02-20210PUT0 086.45FALSE00
2026-02-20220.09PUT0 281.29FALSE00
2026-02-20230PUT0 077.5FALSE00
2026-02-20240PUT0 057.17FALSE00
2026-02-20250.19PUT0 13554.86FALSE00
2026-02-20260.22PUT0 152.79FALSE00
2026-02-20270.16PUT0 2149.44FALSE00
2026-02-20280.28PUT0 15153.34FALSE00
2026-02-20290.44PUT0 13948.25FALSE00
2026-02-20300.43PUT0 771149.37FALSE00
2026-02-20310.45PUT0 25840.56FALSE00
2026-02-20320.74PUT0 95245.6FALSE00
2026-02-20330.68PUT0 15142.16FALSE00
2026-02-20340.75PUT0 170342.61FALSE00
2026-02-20350.95PUT0 372841.44FALSE00
2026-02-20361.08PUT5000 202940.37FALSE-0.07-0.06
2026-02-20371.32PUT74 88139.49FALSE-0.15-0.1
2026-02-20381.98PUT0 197739.47FALSE00
2026-02-20391.82PUT6 265436.32FALSE-0.32-0.15
2026-02-20402.45PUT8 546838.87FALSE-0.14-0.05
2026-02-20412.82PUT90 93037.29FALSE-0.23-0.08
2026-02-20423.4PUT113 108437.72TRUE-0.15-0.04
2026-02-20433.9PUT86 52336.49TRUE-0.25-0.06
2026-02-20444.5PUT6 13935.87TRUE-0.74-0.14
2026-02-20455.78PUT0 34136.26TRUE00
2026-02-20466.22PUT0 17334.95TRUE00
2026-02-20477.25PUT0 15234.77TRUE00
2026-02-20488.15PUT0 27330.94TRUE00
2026-02-20496.35PUT0 528.73TRUE00
2026-02-20509.45PUT0 1410TRUE00
2026-02-205513.62PUT6 00TRUE13.620
2026-02-206019PUT0 00TRUE00
2026-02-206520.05PUT0 00TRUE00
2026-02-207027.2PUT0 00TRUE00
2026-03-201523.65CALL0 17104.64TRUE00
2026-03-202019.94CALL0 13000TRUE00
2026-03-202119.01CALL0 375.54TRUE00
2026-03-20220CALL0 073.06TRUE00
2026-03-202318.56CALL0 330TRUE00
2026-03-202417.4CALL0 265.63TRUE00
2026-03-202517.35CALL0 8671.74TRUE00
2026-03-202616.8CALL0 2850.86TRUE00
2026-03-202714.4CALL0 249.15TRUE00
2026-03-202813.75CALL4 14655.63TRUE13.750
2026-03-202913.49CALL0 10TRUE00
2026-03-203011.95CALL0 53652.28TRUE00
2026-03-203112.25CALL0 4635.8TRUE00
2026-03-203210.55CALL0 8843.93TRUE00
2026-03-20339.6CALL1 52051.77TRUE9.60
2026-03-20348.5CALL0 9550.79TRUE00
2026-03-20357.14CALL0 139648.01TRUE00
2026-03-20367.3CALL10 10048.14TRUE7.30
2026-03-20376.54CALL3 414346.38TRUE6.540
2026-03-20385.66CALL1 48142.86TRUE5.660
2026-03-20395.05CALL18 173542.33TRUE5.050
2026-03-20404.41CALL14 443841.02TRUE0.110.03
2026-03-20413.75CALL0 60839.92TRUE00
2026-03-20423.35CALL29 565839.6FALSE0.10.03
2026-03-20432.84CALL31 132338.44FALSE-0.02-0.01
2026-03-20442.5CALL19 94938.69FALSE0.050.02
2026-03-20452.15CALL44 1253838.41FALSE0.050.02
2026-03-20461.99CALL1 81337.93FALSE0.10.05
2026-03-20471.55CALL4 125637.72FALSE0.010.01
2026-03-20481.43CALL3 488337.23FALSE0.130.1
2026-03-20491.09CALL0 358637.18FALSE00
2026-03-20500.91CALL43 2387236.9FALSE-0.02-0.02
2026-03-20550.36CALL8 1337436.44FALSE-0.03-0.08
2026-03-20600.16CALL4 246437.45FALSE-0.06-0.27
2026-03-20650.1CALL0 57039.34FALSE00
2026-03-20700.05CALL15 51541.35FALSE0.050
2026-03-20150.05PUT0 99126.72FALSE00
2026-03-20200.07PUT0 22980.64FALSE00
2026-03-20210PUT0 076.46FALSE00
2026-03-20220PUT0 072.43FALSE00
2026-03-20230.23PUT0 12260.84FALSE00
2026-03-20240.2PUT0 5251.23FALSE00
2026-03-20250.14PUT1 22450.81FALSE0.140
2026-03-20260.41PUT0 551.34FALSE00
2026-03-20270.94PUT0 1347.57FALSE00
2026-03-20280.44PUT0 507746.55FALSE00
2026-03-20290.4PUT0 12541.91FALSE00
2026-03-20300.64PUT0 469145.2FALSE00
2026-03-20310.55PUT0 166946.03FALSE00
2026-03-20320.68PUT0 235544.35FALSE00
2026-03-20331.14PUT0 633844.21FALSE00
2026-03-20340.91PUT1 405042.07FALSE-0.16-0.15
2026-03-20351.28PUT0 1579341.29FALSE00
2026-03-20361.5PUT0 152240.78FALSE00
2026-03-20371.7PUT1 877739.67FALSE1.70
2026-03-20381.95PUT1 517239.62FALSE1.950
2026-03-20392.45PUT108 847239.28FALSE-0.3-0.11
2026-03-20402.75PUT106 1589838.69FALSE-0.35-0.11
2026-03-20413.23PUT3 365638.33FALSE3.230
2026-03-20423.9PUT3 267238.64TRUE-0.1-0.03
2026-03-20435.51PUT0 83437.37TRUE00
2026-03-20445.26PUT0 147037.83TRUE00
2026-03-20456.9PUT0 90841.84TRUE00
2026-03-20466.48PUT0 13643.59TRUE00
2026-03-20477.3PUT0 48533.9TRUE00
2026-03-20487.94PUT0 6233.2TRUE00
2026-03-20499.93PUT0 15131.77TRUE00
2026-03-20509.86PUT0 17429.14TRUE00
2026-03-205514.01PUT0 160TRUE00
2026-03-20600PUT0 10TRUE00
2026-03-20650PUT0 00TRUE00
2026-03-207024.2PUT0 00TRUE00
2026-05-151919.3CALL0 172.43TRUE00
2026-05-152023.08CALL0 669.79TRUE00
2026-05-15210CALL0 067.12TRUE00
2026-05-15220CALL0 077.8TRUE00
2026-05-15230CALL0 071.07TRUE00
2026-05-15240CALL0 058.27TRUE00
2026-05-152513.68CALL0 2166.74TRUE00
2026-05-15260CALL0 061.85TRUE00
2026-05-15270CALL0 057.66TRUE00
2026-05-152814.23CALL0 256.03TRUE00
2026-05-152914.35CALL0 153.81TRUE00
2026-05-153012.65CALL0 7053.14TRUE00
2026-05-153111.2CALL1 8742.65TRUE11.20
2026-05-153211.8CALL0 4547.46TRUE00
2026-05-15339.1CALL0 39446.28TRUE00
2026-05-153410.4CALL0 4340.75TRUE00
2026-05-15358.3CALL14 5742.68TRUE8.30
2026-05-15367.6CALL0 7643.4TRUE00
2026-05-15377CALL0 10544.46TRUE00
2026-05-15386.9CALL2 31242.85TRUE0.420.06
2026-05-15396.08CALL4 13743.95TRUE6.080
2026-05-15405.4CALL539 40842.25TRUE0.40.08
2026-05-15415.28CALL0 14741.74TRUE00
2026-05-15424.28CALL1505 227140.31FALSE0.030.01
2026-05-15433.84CALL20 125340FALSE-0.01-0
2026-05-15443.6CALL8 41141.2FALSE0.050.01
2026-05-15453.09CALL19 136039.69FALSE0.090.03
2026-05-15462.82CALL1 61540.09FALSE0.150.06
2026-05-15472.5CALL7 271839.78FALSE0.120.05
2026-05-15482.21CALL1 53239.49FALSE2.210
2026-05-15491.93CALL4 8739.04FALSE-0.07-0.04
2026-05-15501.62CALL1823 376937.99FALSE0.020.01
2026-05-15550.89CALL2 58538.3FALSE0.890
2026-05-15600.47CALL9 38838.38FALSE0.060.15
2026-05-15650.25CALL40 28438.64FALSE-0.05-0.17
2026-05-15190PUT0 055.47FALSE00
2026-05-15200.12PUT0 7566.91FALSE00
2026-05-15210PUT0 052.88FALSE00
2026-05-15220.29PUT0 1056.32FALSE00
2026-05-15230.3PUT0 2448.18FALSE00
2026-05-15240.6PUT0 99049.83FALSE00
2026-05-15250.55PUT0 23448.06FALSE00
2026-05-15260.51PUT0 20149.66FALSE00
2026-05-15270.6PUT0 9046.25FALSE00
2026-05-15280.75PUT0 154547.66FALSE00
2026-05-15290.75PUT0 18046.67FALSE00
2026-05-15300.8PUT0 230844.21FALSE00
2026-05-15311.29PUT0 124642.33FALSE00
2026-05-15321.06PUT25 23642.61FALSE-0.2-0.16
2026-05-15331.27PUT4 23442.18FALSE-0.15-0.11
2026-05-15341.49PUT1 32741.52FALSE-0.19-0.11
2026-05-15351.78PUT7 526641.38FALSE-0.16-0.08
2026-05-15362.33PUT0 88741.2FALSE00
2026-05-15372.36PUT1 53440.02FALSE-0.33-0.12
2026-05-15383.1PUT0 27040.44FALSE00
2026-05-15394.05PUT0 42338.11FALSE00
2026-05-15403.74PUT0 88139.02FALSE00
2026-05-15414.4PUT0 27538.45FALSE00
2026-05-15424.55PUT4 119938.23TRUE-0.45-0.09
2026-05-15435.1PUT58 86137.92TRUE-0.4-0.07
2026-05-15446.25PUT0 7837.3TRUE00
2026-05-15456.65PUT0 35336.34TRUE00
2026-05-15467.45PUT0 2135.5TRUE00
2026-05-15478.6PUT0 4637.48TRUE00
2026-05-15489.03PUT0 1234.71TRUE00
2026-05-15499.65PUT0 135.17TRUE00
2026-05-155010.25PUT0 1734.48TRUE00
2026-05-155516.05PUT0 10TRUE00
2026-05-15600PUT0 00TRUE00
2026-05-15650PUT0 00TRUE00
2026-06-181528.01CALL0 1488TRUE00
2026-06-182020.35CALL0 3758.35TRUE00
2026-06-182319.12CALL0 1258.4TRUE00
2026-06-182516.25CALL0 9049.91TRUE00
2026-06-182814.7CALL0 3451.38TRUE00
2026-06-183012.6CALL1 26048.3TRUE12.60
2026-06-18339.35CALL0 55049.38TRUE00
2026-06-18358.58CALL0 73144.56TRUE00
2026-06-18376.68CALL0 211343.48TRUE00
2026-06-18405.18CALL0 343341.83TRUE00
2026-06-18424.56CALL0 175940.74FALSE00
2026-06-18453.6CALL3 735140.33FALSE0.150.04
2026-06-18473.1CALL1 109441.32FALSE0.20.07
2026-06-18502CALL22 2144638.19FALSE-0.06-0.03
2026-06-18551.13CALL4 771937.81FALSE0.070.07
2026-06-18600.64CALL74 329637.85FALSE00
2026-06-18650.4CALL0 44938.3FALSE00
2026-06-18700.25CALL40 161239.61FALSE0.250
2026-06-18150.05PUT0 2488.46FALSE00
2026-06-18200.2PUT0 20458.23FALSE00
2026-06-18230.33PUT0 182552.78FALSE00
2026-06-18250.44PUT0 313847.83FALSE00
2026-06-18280.68PUT0 727644.28FALSE00
2026-06-18300.97PUT0 677843.51FALSE00
2026-06-18331.49PUT58 803741.42FALSE-0.12-0.07
2026-06-18352.03PUT6 2047740.64FALSE2.030
2026-06-18372.67PUT136 783339.69FALSE-0.5-0.16
2026-06-18403.56PUT50 1178338.21FALSE3.560
2026-06-18424.95PUT10 221038.48TRUE-0.23-0.04
2026-06-18456.63PUT24 573437.11TRUE6.630
2026-06-18478.9PUT0 50635.26TRUE00
2026-06-185011.78PUT0 171534.82TRUE00
2026-06-185516.2PUT0 4030.41TRUE00
2026-06-186019.5PUT0 120TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-187025.05PUT0 10TRUE00
2026-09-182022CALL0 1170.65TRUE00
2026-09-182315.94CALL0 152.47TRUE00
2026-09-182516CALL0 17157.6TRUE00
2026-09-182813.45CALL0 10652.02TRUE00
2026-09-183012.99CALL0 58250.13TRUE00
2026-09-18339.8CALL0 15046.34TRUE00
2026-09-18359.71CALL1 61343.6TRUE9.710
2026-09-18379CALL0 30641.68TRUE00
2026-09-18406.26CALL0 43942.18TRUE00
2026-09-18425.76CALL0 63441.24FALSE00
2026-09-18454.6CALL0 316339.69FALSE00
2026-09-18473.96CALL31 253239.85FALSE0.160.04
2026-09-18503.05CALL2 284639.12FALSE00
2026-09-18552.02CALL1 357138.91FALSE0.20.11
2026-09-18601.37CALL0 92338.34FALSE00
2026-09-18651.13CALL0 14037.78FALSE00
2026-09-18700.55CALL40 27838.48FALSE0.550
2026-09-18200.32PUT0 23247.22FALSE00
2026-09-18230.6PUT0 11547.42FALSE00
2026-09-18250.81PUT0 137947FALSE00
2026-09-18281.08PUT45 325244.13FALSE-0.07-0.06
2026-09-18301.45PUT1 780443.06FALSE-0.1-0.06
2026-09-18333PUT0 347842.05FALSE00
2026-09-18353.6PUT0 375041FALSE00
2026-09-18373.96PUT0 577540.9FALSE00
2026-09-18404.97PUT0 135338.71FALSE00
2026-09-18425.9PUT0 238438.15TRUE00
2026-09-18457.4PUT3 52337.13TRUE-0.4-0.05
2026-09-18479.1PUT0 153137.54TRUE00
2026-09-185011.2PUT0 45535.99TRUE00
2026-09-185515.85PUT0 107734.24TRUE00
2026-09-186019.84PUT0 120TRUE00
2026-09-18650PUT0 00TRUE00
2026-09-187026.61PUT0 00TRUE00
2026-12-181524.48CALL0 1157.41TRUE00
2026-12-182022.85CALL0 22155.09TRUE00
2026-12-182518.5CALL0 11756.38TRUE00
2026-12-183013.7CALL0 52949.78TRUE00
2026-12-183510.36CALL0 52942.12TRUE00
2026-12-18407.78CALL22 162041.97TRUE7.780
2026-12-18455.61CALL16 292840.64FALSE0.110.02
2026-12-18504.15CALL42 236840.8FALSE0.350.09
2026-12-18552.97CALL3 180040.34FALSE0.120.04
2026-12-18602.38CALL0 330539.15FALSE00
2026-12-18651.7CALL0 33538.12FALSE00
2026-12-18701.03CALL10 198939.24FALSE1.030
2026-12-18750.69CALL44 155138.63FALSE-0.06-0.08
2026-12-18150.22PUT0 32857.11FALSE00
2026-12-18200.49PUT0 42545.22FALSE00
2026-12-18250.95PUT1 78545FALSE0.950
2026-12-18301.9PUT10 440242.52FALSE1.90
2026-12-18353.8PUT0 143440.54FALSE00
2026-12-18405.33PUT1 219238.19FALSE-0.37-0.06
2026-12-18458.5PUT0 133437.37TRUE00
2026-12-185012.07PUT0 189535.91TRUE00
2026-12-185515.24PUT0 80835.3TRUE00
2026-12-186020.23PUT0 1731.21TRUE00
2026-12-18650PUT0 00TRUE00
2026-12-18700PUT0 037.49TRUE00
2026-12-18750PUT0 00TRUE00
2027-01-151526.39CALL0 4763.03TRUE00
2027-01-152021.9CALL0 27356.94TRUE00
2027-01-152318.52CALL0 6857.07TRUE00
2027-01-152517.75CALL0 74550.13TRUE00
2027-01-152815.34CALL0 28852.96TRUE00
2027-01-153013CALL0 501943.89TRUE00
2027-01-153312CALL0 65046.93TRUE00
2027-01-153510.78CALL5 509343.94TRUE0.030
2027-01-15389CALL7 951442.27TRUE90
2027-01-15408.08CALL59 1121142.25TRUE0.060.01
2027-01-15426.61CALL0 143143.46FALSE00
2027-01-15456.05CALL4 508241.7FALSE0.310.05
2027-01-15475.45CALL1 196941.97FALSE0.20.04
2027-01-15504.2CALL116 1512839.6FALSE00
2027-01-15553.04CALL5 1545539.32FALSE0.010
2027-01-15602.19CALL1 591639.1FALSE2.190
2027-01-15651.57CALL0 262638.96FALSE00
2027-01-15701.26CALL0 186139.36FALSE00
2027-01-15750.81CALL16 529738.71FALSE0.010.01
2027-01-15150.25PUT0 134756.59FALSE00
2027-01-15200.65PUT0 232049.44FALSE00
2027-01-15231.01PUT0 161048.46FALSE00
2027-01-15251.06PUT2 833845.12FALSE1.060
2027-01-15282.35PUT0 506743.29FALSE00
2027-01-15302.45PUT0 827543.19FALSE00
2027-01-15333.56PUT0 1733342.8FALSE00
2027-01-15353.71PUT107 2525441.68FALSE3.710
2027-01-15385PUT0 280436.8FALSE00
2027-01-15405.88PUT0 477437.65FALSE00
2027-01-15426.7PUT334 239838.74TRUE-0.2-0.03
2027-01-15458.04PUT0 232437.49TRUE00
2027-01-154710.5PUT0 24038.58TRUE00
2027-01-155012.2PUT0 169936.36TRUE00
2027-01-155516.03PUT0 56431.5TRUE00
2027-01-156020.24PUT0 23632.16TRUE00
2027-01-156526.49PUT0 470TRUE00
2027-01-15700PUT0 036.74TRUE00
2027-01-157529.4PUT0 00TRUE00
2028-01-212024.59CALL0 2554.26TRUE00
2028-01-212520.89CALL0 19549.19TRUE00
2028-01-212815.57CALL0 11652.45TRUE00
2028-01-213015.55CALL0 45552.77TRUE00
2028-01-213313.55CALL0 37946.92TRUE00
2028-01-213514CALL0 59044.59TRUE00
2028-01-213812.7CALL2 52247.55TRUE12.70
2028-01-214011.6CALL15 53746.02TRUE11.60
2028-01-214210.8CALL3 42541.06FALSE10.80
2028-01-21458.85CALL0 27345.53FALSE00
2028-01-21478.8CALL0 21542.34FALSE00
2028-01-21507.5CALL8 93642.14FALSE0.510.07
2028-01-21555.65CALL0 13739.43FALSE00
2028-01-21604.7CALL3 273339.62FALSE-0.02-0
2028-01-21653.75CALL2 284638.96FALSE-0.09-0.02
2028-01-21201.27PUT30 21947.3FALSE-0.19-0.13
2028-01-21252.33PUT12 120845.15FALSE2.330
2028-01-21283.05PUT1 29843.32FALSE3.050
2028-01-21304.1PUT0 146242.82FALSE00
2028-01-21335.2PUT0 242841.96FALSE00
2028-01-21355.55PUT0 150539.99FALSE00
2028-01-21387.5PUT0 139538.37FALSE00
2028-01-21408.02PUT21 29840.86FALSE8.020
2028-01-21429.25PUT0 99336.58TRUE00
2028-01-21459.89PUT0 12735.71TRUE00
2028-01-214712PUT0 7734.5TRUE00
2028-01-215012.85PUT0 4734.32TRUE00
2028-01-215517.5PUT0 7633.9TRUE00
2028-01-216021PUT0 1232.79TRUE00
2028-01-216524.56PUT0 3831.11TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm