MusthInsider

Latest On Freeport-McMoRan Inc (FCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-11 04:50 EST	Dividend	A dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-23 12:27 EST	News	Freeport-McMoRan Will Make Up A Sizable Part Of Future Energy Markets	N/A
2023-05-22 21:51 EST	News	Freeport-McMoRan: The Pain May End Soon	N/A
2023-05-19 09:55 EST	News	Freeport McMoRan bounces with copper price on U.S. debt talks optimism	N/A
2023-05-17 03:22 EST	News	Freeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)	N/A
2023-05-11 19:45 EST	News	Copper slumps to lowest since January amid weak China economic recovery	N/A
2023-05-09 13:14 EST	News	Freeport-McMoRan: Readying For The Next Leg Up	N/A
2023-05-03 23:41 EST	News	Freeport Indonesia must sell additional 10% stake to government, minister says	N/A
2023-04-25 17:26 EST	News	Copper, other base metals slide as China's demand recovery disappoints	N/A
2023-04-23 19:23 EST	News	Freeport-McMoRan And Southern Copper: One Has A Fatter Profit Margin	N/A
2023-04-21 20:30 EST	News	Freeport McMoRan Q1 sales, production drop as weather disrupted operations	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Next Leg Up	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Looking Fair Here After Q1 Earnings	N/A
2023-04-21 08:39 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M	N/A
2023-04-20 21:14 EST	News	Freeport-McMoRan Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 22:43 EST	News	Freeport-McMoRan: Don't Be Blindsided By Optimism	N/A
2023-04-18 23:03 EST	News	Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says	N/A
2023-04-14 11:41 EST	News	Copper touches seven-week high as dollar slumps, stockpiles tighten	N/A
2023-04-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-03 02:46 EST	News	Freeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)	N/A
2023-03-21 04:42 EST	News	World's top copper trader sees fresh record-high price within a year	N/A
2023-03-20 13:15 EST	News	Freeport-McMoRan Is Cautiously Preparing For A Higher Priced Environment	N/A
2023-03-16 02:38 EST	News	Freeport McMoRan plunges with copper prices on global banking jitters	N/A
2023-03-06 14:03 EST	News	Iron ore, industrial metals slide on China’s modest new growth target	N/A
2023-03-04 11:46 EST	News	Freeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-02 01:53 EST	News	Freeport McMoRan's Grasberg mine returns to normal operations after floods	N/A
2023-03-01 10:54 EST	News	Freeport-McMoRan: A Tough Call	N/A
2023-02-28 20:12 EST	News	Freeport-McMoRan: Improving	N/A
2023-02-28 04:38 EST	News	Freeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime Soon	N/A
2023-02-28 04:37 EST	News	Freeport-McMoRan: Buy The Dip	N/A
2023-02-27 14:40 EST	News	London copper dips to seven-week low on strong dollar, China demand doubts	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Well Positioned For 2024	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Copper Will Rebound With China And EVs	N/A
2023-02-13 06:48 EST	News	Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods	N/A
2023-02-02 18:56 EST	News	Freeport Indonesia's $3B copper smelter seen completed by year-end 2023	N/A
2023-01-27 21:33 EST	News	Freeport-McMoRan: Destruction Is Already Over	N/A
2023-01-26 20:32 EST	News	Freeport McMoRan copper production weighed by U.S. worker shortage	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340M	N/A
2023-01-25 16:46 EST	News	Freeport McMoRan Q4 profit drops sharply as copper prices slide	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:46 EST	News	Why Freeport-McMoRan Stock Is Still A Buy After Q4 Earnings	N/A
2023-01-24 15:17 EST	News	Analysts expect Freeport-McMoRan to report a fall in Q4 profit and revenue	N/A
2023-01-19 18:43 EST	News	Copper prices pull back ahead of Chinese new year celebration	N/A
2023-01-16 09:05 EST	News	Freeport-McMoRan: Bears Were Fooled	N/A
2023-01-12 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.	Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

See Advanced Chart

General

Name Freeport-McMoRan Inc
Symbol FCX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryCopper
Full Time Employees 24,500
Last Split Factor2:1
Last Split Date2011-02-02
Fiscal Year EndDecember
IPO Date1995-07-10
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryCopper
Web URLhttp://fcx.com

Valuation

Trailing PE 89.55
Forward PE 16.84
Price/Sales (Trailing 12 Mt.) 3.6
Price/Book (Most Recent Quarter) 5.03
Enterprise Value Revenue 4.04
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.33
Next Year EPS Estimate $2.75
Next Quarter EPS Estimate $0.51
Profit Margin 4%
Operating Margin 16%
Return on Assets 4%
Return on Equity 5%
Revenue 14.2 billion
Earnings Per Share $0.41
Revenue Per Share $9.77
Gross Profit 4.27 billion
Quarterly Earnings Growth 14.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 17.07
Social Score 11.57
Governance Score 6.25
Controversy Level 4

Highlights

Market Capitalization 53.6 billion
EBITDA 4.06 billion
PE Ratio 33.07
PEG Ratio 0.2
Analyst Target Price $35.77
Book Value Per Share $6.98

Share Statistics

Shares Outstanding 1.46 billion
Shares Float 1.45 billion
% Held by Insiders 77%
% Held by Institutions 73.81%
Shares Short 23.18 million
Shares Short Prior Month 17.25 million
Short Ratio 0.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 2.25
52 Week High $39.1
52 Week Low $5.26
50 Day Moving Average 33.31
200 Day Moving Average 24.29

Dividends

Forward Annual Dividend Rate $0.2
Forward Annual Dividend Yield 3.62%
Payout Ratio 12%
Dividend Date 2020-02-03
ExDividend Date 2020-01-14
Dividend Per Share $0.05
Dividend Yield 1.35%

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.5 billion	$0.39	$0.40	-1.39%
2020-09-30	2020-10-22	$3.85 billion	$0.29	$0.21	36.6%
2020-06-30	2020-07-23	$3.05 billion	$0.03	-$0.03	217.19%
2020-03-31	2020-04-24	$N/A	-$0.16	-$0.17	5.21%
2019-12-31	2020-01-23	$3.91 billion	$0.02	$-0.00	766.67%
2019-09-30	2019-10-23	$3.31 billion	-$0.01	-$0.01	12.28%
2019-06-30	2019-07-24	$3.55 billion	-$0.04	-$0.05	26.87%
2019-03-31	2019-04-25	$3.79 billion	$0.05	$0.08	-38.8%
2018-12-31	2019-01-24	$3.68 billion	$0.11	$0.18	-39.56%
2018-09-30	2018-10-24	$4.91 billion	$0.35	$0.32	8.9%
2018-06-30	2018-07-25	$5.17 billion	$0.58	$0.52	11.05%
2018-03-31	2018-04-24	$4.87 billion	$0.46	$0.56	-17.52%
2017-12-31	2018-01-25	$5.04 billion	$0.51	$0.50	2.8%
2017-09-30	2017-10-25	$4.31 billion	$0.34	$0.31	10.89%
2017-06-30	2017-07-25	$3.71 billion	$0.17	$0.20	-15.34%
2017-03-31	2017-04-25	$3.34 billion	$0.15	$0.15	1.97%
2016-12-31	2017-01-25	$4.38 billion	$0.25	$0.34	-26.56%
2016-09-30	2016-10-25	$3.88 billion	$0.13	$0.19	-30.22%
2016-06-30	2016-07-26	$3.33 billion	-$0.02	-$0.01	-106.19%
2016-03-31	2016-04-26	$3.24 billion	-$0.16	-$0.18	12.62%
2015-12-31	2016-01-26	$3.52 billion	-$0.02	-$0.19	89.36%
2015-09-30	2015-10-22	$3.38 billion	-$0.15	-$0.08	-87.5%
2015-06-30	2015-07-23	$3.94 billion	$0.14	$0.06	133.33%
2015-03-31	2015-04-23	$4.15 billion	-$0.06	-$0.06	0%
2014-12-31	2015-01-27	$5.24 billion	$0.25	$0.35	-28.57%
2014-09-30	2014-10-28	$5.7 billion	$0.64	$0.61	4.92%
2014-06-30	2014-07-23	$5.52 billion	$0.52	$0.51	1.96%
2014-03-31	2014-04-24	$4.99 billion	$0.57	$0.43	32.56%
2013-12-31	2014-01-22	$5.89 billion	$0.84	$0.80	5%
2013-09-30	2013-10-22	$6.17 billion	$0.78	$0.62	25.81%
2013-06-30	2013-07-23	$4.29 billion	$0.22	$0.41	-46.34%
2013-03-31	2013-04-18	$4.58 billion	$0.73	$0.71	2.82%
2012-12-31	2013-01-22	$4.51 billion	$0.78	$0.70	11.43%
2012-09-30	2012-10-22	$4.42 billion	$0.68	$0.73	-6.85%
2012-06-30	2012-07-19	$4.48 billion	$0.80	$0.75	6.67%
2012-03-31	2012-04-19	$4.61 billion	$0.96	$0.86	11.63%
2011-12-31	2012-01-19	$4.16 billion	$0.67	$0.60	11.67%
2011-09-30	2011-10-19	$5.2 billion	$1.10	$1.02	7.84%
2011-06-30	2011-07-21	$5.81 billion	$1.49	$1.33	12.03%
2011-03-31	2011-04-20	$5.71 billion	$1.58	$1.26	25.4%
2010-12-31	2011-01-20	$18.98 billion	$1.63	$1.51	7.95%
2010-09-30	2010-10-21	$5.15 billion	$1.25	$1.12	11.61%
2010-06-30	2010-07-21	$3.86 billion	$0.75	$0.64	17.19%
2010-03-31	2010-04-21	$4.36 billion	$1.02	$0.96	6.25%
2009-12-31	2010-01-21	$4.61 billion	$1.08	$0.88	22.73%
2009-09-30	2009-10-21	$4.14 billion	$1.03	$0.67	53.73%
2009-06-30	2009-07-21	$3.68 billion	$0.69	$0.35	97.14%
2009-03-31	2009-04-22	$2.6 billion	$0.06	$0.06	0%
2008-12-31	2009-01-26	$2.07 billion	-$0.42	-$0.56	25%
2008-09-30	2008-10-21	$4.62 billion	$0.66	$0.71	-7.04%
2008-06-30	2008-07-22	$5.44 billion	$1.13	$1.22	-7.38%
2008-03-31	2008-04-23	$5.67 billion	$1.32	$1.06	24.53%
2007-12-31	2008-01-23	$4.18 billion	$0.68	$0.84	-19.05%
2007-09-30	2007-10-24	$5.07 billion	$1.26	$1.13	11.5%
2007-06-30	2007-07-25	$5.44 billion	$1.61	$1.36	18.38%
2007-03-31	2007-04-25	$2.25 billion	$1.38	$1.04	32.69%
2006-12-31	2007-01-16	$1.64 billion	$1.00	$1.06	-5.66%
2006-09-30	2006-10-17	$1.64 billion	$0.87	$0.79	10.13%
2006-06-30	2006-07-18	$1.43 billion	$0.85	$0.72	18.06%
2006-03-31	2006-04-18	$1.09 billion	$0.70	$0.44	59.09%
2005-12-31	2006-01-17	$1.49 billion	$1.11	$0.89	24.72%
2005-09-30	2005-10-18	$983.27 million	$0.50	$0.43	16.28%
2005-06-30	2005-07-19	$902.91 million	$0.46	$0.44	4.55%
2005-03-31	2005-04-19	$803.07 million	$0.35	$0.32	9.38%
2004-12-31	2005-01-18	$924.79 million	$0.40	$0.35	14.29%
2004-09-30	2004-10-19	$600.56 million	$0.05	$0.07	-28.57%
2004-06-30	2004-07-20	$486.33 million	-$0.15	-$0.11	-36.36%
2004-03-31	2004-04-20	$360.19 million	-$0.01	-$0.07	85.71%
2003-12-31	2004-01-20	$446.12 million	$0.00	$0.03	-97.67%
2003-09-30	2003-10-16	$631.99 million	$0.24	$0.24	0%
2003-06-30	2003-07-17	$609.46 million	$0.20	$0.17	17.65%
2003-03-31	2003-04-17	$524.6 million	$0.14	$0.16	-12.5%
2002-12-31	2003-01-16	$571.04 million	$0.21	$0.21	0%
2002-09-30	2002-10-15	$538.74 million	$0.20	$0.18	11.11%
2002-06-30	2002-07-18	$408 million	$0.02	$0.02	0%
2002-03-31	2002-04-18	$392.68 million	$-0.00	-$0.04	90.5%
2001-12-31	2002-01-17	$412.28 million	-$0.01	-$0.02	64%
2001-09-30	2001-10-16	$441.24 million	$0.02	$0.04	-50%
2001-06-30	2001-07-18	$538.26 million	$0.13	$0.12	8.33%
2001-03-31	2001-04-18	$447.09 million	$0.13	$0.12	8.33%
2000-12-31	2001-01-18	$529.83 million	$0.19	$0.12	58.33%
2000-09-30	2000-10-17	$473.84 million	-$0.02	$0.04	-150%
2000-06-30	2000-07-18	$397.35 million	-$0.06	-$0.06	0%
2000-03-31	2000-04-18	$467.59 million	$0.03	$0.09	-66.67%
1999-12-31	2000-01-18		$0.12	$0.10	20%
1999-09-30	1999-10-19		$0.08	$0.06	33.33%
1999-06-30	1999-07-20		$0.06	$0.04	50%
1999-03-31	1999-04-20		$0.06	$0.06	0%
1998-12-31	1999-01-19		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.07	$0.07	0%
1998-06-30	1998-07-21		$0.07	$0.07	0%
1998-03-31	1998-04-21		$0.08	$0.04	100%
1997-12-31	1998-01-20		$0.08	$0.10	-20%
1997-09-30	1997-10-21		$0.10	$0.11	-9.09%
1997-06-30	1997-07-22		$0.18	$0.17	5.88%
1997-03-31	1997-04-22		$0.16	$0.13	23.08%
1996-12-31	1997-01-23		$0.20	$0.19	5.26%
1996-09-30	1996-10-22		$0.12	$0.11	9.09%
1996-06-30	1996-07-23		$0.08	$0.07	14.29%
1996-03-31	1996-04-23		$0.06	$0.05	20%
1995-12-31	1996-01-22		$0.16	$0.15	6.67%
1995-09-30	1995-10-23		$0.16	$0.15	6.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	19	10.75	CALL	0	18	158.61	TRUE	0	0
2025-04-17	19.5	11.8	CALL	0	2	150.78	TRUE	0	0
2025-04-17	20	9.37	CALL	0	47	143.14	TRUE	0	0
2025-04-17	20.5	9.3	CALL	0	171	135.69	TRUE	0	0
2025-04-17	21	10.63	CALL	22	21	208.12	TRUE	10.63	0
2025-04-17	21.5	10.3	CALL	1	7	148.23	TRUE	10.3	0
2025-04-17	22	8.76	CALL	2	0	129.88	TRUE	8.76	0
2025-04-17	23	7.1	CALL	0	43	200.65	TRUE	0	0
2025-04-17	24	7.5	CALL	3	3	128.53	TRUE	1.4	0.23
2025-04-17	25	8.8	CALL	0	573	170.52	TRUE	0	0
2025-04-17	26	6.3	CALL	101	106	108.17	TRUE	-0.3	-0.05
2025-04-17	27	5.15	CALL	61	203	146.68	TRUE	-1.05	-0.17
2025-04-17	28	3.9	CALL	59	286	105.28	TRUE	-2.2	-0.36
2025-04-17	29	2.79	CALL	186	528	111.8	TRUE	-1.96	-0.41
2025-04-17	30	2.42	CALL	1607	2763	97.48	TRUE	-1.7	-0.41
2025-04-17	31	1.63	CALL	1351	1701	83.74	TRUE	-1.85	-0.53
2025-04-17	31.5	1.31	CALL	74	174	88.62	FALSE	-1.74	-0.57
2025-04-17	32	1.21	CALL	1273	2956	86.18	FALSE	-1.26	-0.51
2025-04-17	32.5	1.03	CALL	120	266	86.91	FALSE	-1.38	-0.57
2025-04-17	33	0.92	CALL	164	595	90.51	FALSE	-0.98	-0.52
2025-04-17	33.5	0.69	CALL	89	173	85.28	FALSE	-0.95	-0.58
2025-04-17	34	0.52	CALL	295	1722	82.03	FALSE	-0.85	-0.62
2025-04-17	34.5	0.42	CALL	37	191	82.14	FALSE	-0.78	-0.65
2025-04-17	35	0.34	CALL	2041	13114	82.53	FALSE	-0.71	-0.68
2025-04-17	35.5	0.26	CALL	29	197	81.57	FALSE	-0.57	-0.69
2025-04-17	36	0.2	CALL	122	5227	81.12	FALSE	-0.42	-0.68
2025-04-17	36.5	0.18	CALL	403	1053	84.31	FALSE	-0.36	-0.67
2025-04-17	37	0.15	CALL	71	5907	85.63	FALSE	-0.26	-0.63
2025-04-17	37.5	0.11	CALL	9	747	84.42	FALSE	-0.21	-0.66
2025-04-17	38	0.11	CALL	22	5331	89.15	FALSE	-0.16	-0.59
2025-04-17	38.5	0.21	CALL	0	1852	109.61	FALSE	0	0
2025-04-17	39	0.09	CALL	49	6622	94.3	FALSE	-0.03	-0.25
2025-04-17	39.5	0.26	CALL	0	460	89.99	FALSE	0	0
2025-04-17	40	0.08	CALL	149	15436	100.48	FALSE	-0.04	-0.33
2025-04-17	40.5	0.11	CALL	0	1310	119.4	FALSE	0	0
2025-04-17	41	0.1	CALL	14	7574	113.12	FALSE	0.01	0.11
2025-04-17	41.5	0.04	CALL	0	1132	160.44	FALSE	0	0
2025-04-17	42	0.09	CALL	34	4346	103.54	FALSE	0.03	0.5
2025-04-17	42.5	0.04	CALL	0	2555	123.67	FALSE	0	0
2025-04-17	43	0.14	CALL	8	7786	137.23	FALSE	0.13	13
2025-04-17	43.5	0.05	CALL	0	1859	137.98	FALSE	0	0
2025-04-17	44	0.06	CALL	19	8148	124.56	FALSE	0.04	2
2025-04-17	44.5	0.01	CALL	0	128	162.29	FALSE	0	0
2025-04-17	45	0.02	CALL	20	11431	112.24	FALSE	-0.01	-0.33
2025-04-17	45.5	0.05	CALL	0	1741	222.74	FALSE	0	0
2025-04-17	46	0.03	CALL	0	3227	129.57	FALSE	0	0
2025-04-17	47	0.03	CALL	0	3054	135.58	FALSE	0	0
2025-04-17	48	0.1	CALL	0	3138	146.03	FALSE	0	0
2025-04-17	49	0.04	CALL	0	435	134.41	FALSE	0	0
2025-04-17	50	0.03	CALL	0	942	169.04	FALSE	0	0
2025-04-17	55	0.02	CALL	0	35	190.5	FALSE	0	0
2025-04-17	60	0.02	CALL	0	17	239.21	FALSE	0	0
2025-04-17	19	0	PUT	0	0	372.68	FALSE	0	0
2025-04-17	19.5	0	PUT	0	0	303.37	FALSE	0	0
2025-04-17	20	0.07	PUT	303	602	173.06	FALSE	-0.06	-0.46
2025-04-17	20.5	0	PUT	0	0	278.6	FALSE	0	0
2025-04-17	21	0	PUT	0	0	291.28	FALSE	0	0
2025-04-17	21.5	0	PUT	0	0	290.6	FALSE	0	0
2025-04-17	22	0.09	PUT	111	121	147.66	FALSE	0	0
2025-04-17	23	0.13	PUT	201	902	142.23	FALSE	0.03	0.3
2025-04-17	24	0.17	PUT	6	109	134.1	FALSE	0.07	0.7
2025-04-17	25	0.19	PUT	61	643	129.41	FALSE	0.08	0.73
2025-04-17	26	0.24	PUT	22	770	125.07	FALSE	0.12	1
2025-04-17	27	0.49	PUT	468	374	120.66	FALSE	0.34	2.27
2025-04-17	28	0.67	PUT	324	3763	115.89	FALSE	0.44	1.91
2025-04-17	29	0.82	PUT	146	873	105.39	FALSE	0.55	2.04
2025-04-17	30	0.97	PUT	232	5502	104.19	FALSE	0.57	1.43
2025-04-17	31	1.54	PUT	595	3006	99.72	FALSE	0.86	1.26
2025-04-17	31.5	1.56	PUT	82	298	94.04	TRUE	0.93	1.48
2025-04-17	32	1.59	PUT	243	2324	102.64	TRUE	0.76	0.92
2025-04-17	32.5	2.48	PUT	24	72	95.73	TRUE	1.31	1.12
2025-04-17	33	2.31	PUT	1051	1981	95.35	TRUE	0.91	0.65
2025-04-17	33.5	2.54	PUT	0	9	107.74	TRUE	0	0
2025-04-17	34	2.92	PUT	56	2179	92.09	TRUE	1.36	0.87
2025-04-17	34.5	3.75	PUT	6	374	96.61	TRUE	1.97	1.11
2025-04-17	35	4.3	PUT	47	3528	96.71	TRUE	1.85	0.76
2025-04-17	35.5	4.58	PUT	2	272	98.12	TRUE	1.9	0.71
2025-04-17	36	5.23	PUT	18	10294	95.42	TRUE	2.28	0.77
2025-04-17	36.5	5.56	PUT	2	1123	101.55	TRUE	5.56	0
2025-04-17	37	6.43	PUT	3	4790	145.71	TRUE	-1.07	-0.14
2025-04-17	37.5	6.45	PUT	2	4449	110.66	TRUE	-0.21	-0.03
2025-04-17	38	6.76	PUT	23	3522	91.53	TRUE	2.26	0.5
2025-04-17	38.5	8.85	PUT	0	302	106.26	TRUE	0	0
2025-04-17	39	7.75	PUT	16	8656	99.01	TRUE	2.05	0.36
2025-04-17	39.5	5.7	PUT	0	570	115.9	TRUE	0	0
2025-04-17	40	9.16	PUT	37	3814	116.67	TRUE	2.85	0.45
2025-04-17	40.5	10.85	PUT	0	153	112.07	TRUE	0	0
2025-04-17	41	9.84	PUT	12	3066	131.86	TRUE	-2.09	-0.18
2025-04-17	41.5	7.85	PUT	0	1284	129.81	TRUE	0	0
2025-04-17	42	11.14	PUT	8	2794	177.29	TRUE	3	0.37
2025-04-17	42.5	12.15	PUT	10	74	133.47	TRUE	12.15	0
2025-04-17	43	11.45	PUT	13	404	207.27	TRUE	-1.85	-0.14
2025-04-17	43.5	14.6	PUT	0	1615	141.33	TRUE	0	0
2025-04-17	44	12.6	PUT	33	153	154.57	TRUE	2.55	0.25
2025-04-17	44.5	4.85	PUT	0	36	148.92	TRUE	0	0
2025-04-17	45	15.5	PUT	0	294	152.62	TRUE	0	0
2025-04-17	45.5	16.8	PUT	0	17	161.4	TRUE	0	0
2025-04-17	46	12.05	PUT	0	37	178.38	TRUE	0	0
2025-04-17	47	13.59	PUT	0	237	166.85	TRUE	0	0
2025-04-17	48	18.55	PUT	0	65	208.42	TRUE	0	0
2025-04-17	49	20	PUT	0	62	180.25	TRUE	0	0
2025-04-17	50	16.35	PUT	0	78	180.32	TRUE	0	0
2025-04-17	55	24.6	PUT	0	28	209.42	TRUE	0	0
2025-04-17	60	22.21	PUT	0	15	288.58	TRUE	0	0
2025-04-25	19	11	CALL	0	18	173.1	TRUE	0	0
2025-04-25	20	13.3	CALL	0	4	231.63	TRUE	0	0
2025-04-25	21	11.05	CALL	21	0	184.72	TRUE	11.05	0
2025-04-25	22	0	CALL	0	0	187.94	TRUE	0	0
2025-04-25	22.5	0	CALL	0	0	190.04	TRUE	0	0
2025-04-25	23	0	CALL	0	0	76.01	TRUE	0	0
2025-04-25	24	6.4	CALL	0	7	53.74	TRUE	0	0
2025-04-25	25	5.5	CALL	0	10	106.69	TRUE	0	0
2025-04-25	26	5.95	CALL	1	2	101.9	TRUE	5.95	0
2025-04-25	27	4.9	CALL	8	8	84.94	TRUE	0.8	0.2
2025-04-25	28	4.6	CALL	10	66	86.26	TRUE	4.6	0
2025-04-25	29	3.6	CALL	17	499	90.9	TRUE	-1.65	-0.31
2025-04-25	30	2.37	CALL	21	95	81.68	TRUE	-2.13	-0.47
2025-04-25	31	2.06	CALL	149	317	79.67	TRUE	-1.58	-0.43
2025-04-25	31.5	1.9	CALL	30	54	77.25	FALSE	-1.2	-0.39
2025-04-25	32	1.58	CALL	150	243	78.01	FALSE	-1.57	-0.5
2025-04-25	32.5	1.37	CALL	11	50	78.41	FALSE	-1.02	-0.43
2025-04-25	33	1.15	CALL	41	76	76.24	FALSE	-1.05	-0.48
2025-04-25	33.5	1.15	CALL	18	30	74.88	FALSE	-0.96	-0.46
2025-04-25	34	1.09	CALL	24	416	81.56	FALSE	-0.71	-0.39
2025-04-25	34.5	0.82	CALL	9	16	75.47	FALSE	-0.59	-0.42
2025-04-25	35	0.73	CALL	52	1176	71.51	FALSE	-0.56	-0.43
2025-04-25	36	0.45	CALL	25	540	71.69	FALSE	-0.55	-0.55
2025-04-25	37	0.29	CALL	12	131	69.79	FALSE	-0.27	-0.48
2025-04-25	38	0.2	CALL	15	358	69.97	FALSE	-0.31	-0.61
2025-04-25	39	0.14	CALL	8	206	70.58	FALSE	-0.19	-0.58
2025-04-25	40	0.1	CALL	61	885	71.55	FALSE	-0.1	-0.5
2025-04-25	41	0.07	CALL	3	417	72.23	FALSE	-0.08	-0.53
2025-04-25	42	0.07	CALL	55	458	77.39	FALSE	-0.03	-0.3
2025-04-25	43	0.05	CALL	1	697	77.94	FALSE	0.04	4
2025-04-25	44	0.05	CALL	1	251	82.57	FALSE	0.05	0
2025-04-25	45	0.04	CALL	15	446	84.19	FALSE	-0.01	-0.2
2025-04-25	46	0.01	CALL	6	124	74.18	FALSE	-0.02	-0.67
2025-04-25	47	0.15	CALL	0	99	99.49	FALSE	0	0
2025-04-25	48	0.35	CALL	0	247	140.8	FALSE	0	0
2025-04-25	49	0.01	CALL	0	6	171.68	FALSE	0	0
2025-04-25	50	0.3	CALL	0	81	128.4	FALSE	0	0
2025-04-25	51	0	CALL	0	0	210.92	FALSE	0	0
2025-04-25	52	0	CALL	0	0	206.11	FALSE	0	0
2025-04-25	55	0.01	CALL	0	110	193.48	FALSE	0	0
2025-04-25	19	0	PUT	0	0	225.44	FALSE	0	0
2025-04-25	20	0	PUT	0	0	199.35	FALSE	0	0
2025-04-25	21	0.27	PUT	0	3	215.54	FALSE	0	0
2025-04-25	22	0	PUT	0	0	201.93	FALSE	0	0
2025-04-25	22.5	0	PUT	0	0	176.59	FALSE	0	0
2025-04-25	23	0.27	PUT	125	1	115.63	FALSE	0.27	0
2025-04-25	24	0.29	PUT	81	4	105.18	FALSE	-0.35	-0.55
2025-04-25	25	0.41	PUT	175	156	103.12	FALSE	0.28	2.15
2025-04-25	26	0.41	PUT	1	12	90.17	FALSE	0.21	1.05
2025-04-25	27	0.64	PUT	63	34	91.81	FALSE	0.27	0.73
2025-04-25	28	1.06	PUT	8	65	99.36	FALSE	0.73	2.21
2025-04-25	29	1.25	PUT	83	140	92.07	FALSE	0.77	1.6
2025-04-25	30	1.4	PUT	75	104	87.65	FALSE	0.8	1.33
2025-04-25	31	1.72	PUT	34	964	85.41	FALSE	0.91	1.12
2025-04-25	31.5	1.87	PUT	27	16	86.71	TRUE	0.72	0.63
2025-04-25	32	2.11	PUT	10	630	85.11	TRUE	0.52	0.33
2025-04-25	32.5	2.45	PUT	11	35	82	TRUE	1.1	0.81
2025-04-25	33	2.97	PUT	12	99	79.31	TRUE	1.21	0.69
2025-04-25	33.5	2.04	PUT	0	2	74.92	TRUE	0	0
2025-04-25	34	3.55	PUT	9	130	74.69	TRUE	1.62	0.84
2025-04-25	34.5	3.7	PUT	2	5	64.17	TRUE	-1.65	-0.31
2025-04-25	35	4.1	PUT	1	202	77.92	TRUE	1.21	0.42
2025-04-25	36	5.05	PUT	11	110	70.61	TRUE	1.89	0.6
2025-04-25	37	5.7	PUT	13	165	79.21	TRUE	1.82	0.47
2025-04-25	38	8.58	PUT	0	161	85.65	TRUE	0	0
2025-04-25	39	9.92	PUT	0	135	107.53	TRUE	0	0
2025-04-25	40	10.45	PUT	0	330	100.47	TRUE	0	0
2025-04-25	41	12.08	PUT	0	45	87.44	TRUE	0	0
2025-04-25	42	10.6	PUT	1	92	93.36	TRUE	-1.9	-0.15
2025-04-25	43	11.1	PUT	31	88	95.92	TRUE	-2.2	-0.17
2025-04-25	44	13.85	PUT	0	12	97.75	TRUE	0	0
2025-04-25	45	13.6	PUT	25	216	106.53	TRUE	0.4	0.03
2025-04-25	46	16.6	PUT	0	8	146.04	TRUE	0	0
2025-04-25	47	17.3	PUT	0	2	139.02	TRUE	0	0
2025-04-25	48	18.65	PUT	0	11	159.14	TRUE	0	0
2025-04-25	49	19.9	PUT	0	10	144.36	TRUE	0	0
2025-04-25	50	19.15	PUT	2	20	130.35	TRUE	-0.95	-0.05
2025-04-25	51	19.6	PUT	3	3	178.68	TRUE	19.6	0
2025-04-25	52	22.8	PUT	0	3	134.7	TRUE	0	0
2025-04-25	55	25.3	PUT	0	5	179.61	TRUE	0	0
2025-05-02	19	0	CALL	0	0	255.66	TRUE	0	0
2025-05-02	20	0	CALL	0	0	237.05	TRUE	0	0
2025-05-02	21	0	CALL	0	0	224.72	TRUE	0	0
2025-05-02	22	0	CALL	0	0	68.9	TRUE	0	0
2025-05-02	23	0	CALL	0	0	79.91	TRUE	0	0
2025-05-02	24	6.65	CALL	0	1	81.16	TRUE	0	0
2025-05-02	25	0	CALL	0	0	121.99	TRUE	0	0
2025-05-02	26	4.65	CALL	0	16	83.74	TRUE	0	0
2025-05-02	27	4.2	CALL	0	4	80.82	TRUE	0	0
2025-05-02	28	3.5	CALL	0	122	87.43	TRUE	0	0
2025-05-02	29	3.6	CALL	1	485	80.36	TRUE	0.82	0.3
2025-05-02	30	4.6	CALL	0	1651	77.24	TRUE	0	0
2025-05-02	31	2.64	CALL	104	26	80.11	TRUE	-1.46	-0.36
2025-05-02	32	2.18	CALL	7	4567	79.89	FALSE	-1.12	-0.34
2025-05-02	33	1.52	CALL	52	62	70.98	FALSE	-1.28	-0.46
2025-05-02	34	1.38	CALL	16	68	70.89	FALSE	-0.58	-0.3
2025-05-02	35	0.94	CALL	60	110	71.24	FALSE	-0.76	-0.45
2025-05-02	36	0.64	CALL	3	128	67.63	FALSE	-0.53	-0.45
2025-05-02	37	0.5	CALL	30	114	68.65	FALSE	-0.46	-0.48
2025-05-02	38	0.29	CALL	22	113	63.76	FALSE	-0.4	-0.58
2025-05-02	39	0.41	CALL	0	196	59.98	FALSE	0	0
2025-05-02	40	0.13	CALL	6	281	62.26	FALSE	-0.27	-0.68
2025-05-02	41	0.1	CALL	17	76	63.63	FALSE	-0.15	-0.6
2025-05-02	42	0.08	CALL	3	281	65.35	FALSE	0.08	0
2025-05-02	43	0.07	CALL	1	110	67.94	FALSE	-0.06	-0.46
2025-05-02	44	0.1	CALL	0	267	103.39	FALSE	0	0
2025-05-02	45	0.1	CALL	0	270	86.86	FALSE	0	0
2025-05-02	46	0.07	CALL	3	495	79.45	FALSE	0.07	0
2025-05-02	47	0.08	CALL	0	41	117.24	FALSE	0	0
2025-05-02	48	0.13	CALL	0	94	138.11	FALSE	0	0
2025-05-02	49	0.01	CALL	0	51	142.57	FALSE	0	0
2025-05-02	50	0.05	CALL	0	145	99.52	FALSE	0	0
2025-05-02	51	0	CALL	0	0	174.82	FALSE	0	0
2025-05-02	52	0	CALL	0	0	177.41	FALSE	0	0
2025-05-02	55	0.01	CALL	0	33	122.5	FALSE	0	0
2025-05-02	19	0.12	PUT	0	20	181.1	FALSE	0	0
2025-05-02	20	0.15	PUT	0	10	168.19	FALSE	0	0
2025-05-02	21	0.34	PUT	0	4	155.71	FALSE	0	0
2025-05-02	22	0.39	PUT	70	0	117.15	FALSE	0.39	0
2025-05-02	23	0.2	PUT	1	5	88.68	FALSE	0.2	0
2025-05-02	24	0.48	PUT	43	4	101.03	FALSE	-0.34	-0.41
2025-05-02	25	0.27	PUT	0	707	93.76	FALSE	0	0
2025-05-02	26	0.35	PUT	0	35	118.69	FALSE	0	0
2025-05-02	27	1.12	PUT	1	9	84.71	FALSE	0.62	1.24
2025-05-02	28	1.26	PUT	9	678	90.24	FALSE	0.06	0.05
2025-05-02	29	1.45	PUT	13	1221	83.6	FALSE	0.84	1.38
2025-05-02	30	2.08	PUT	2	329	82.06	FALSE	1.23	1.45
2025-05-02	31	1.29	PUT	0	34	81.65	FALSE	0	0
2025-05-02	32	2.36	PUT	3	106	80.81	TRUE	-0.07	-0.03
2025-05-02	33	1.96	PUT	0	259	76.78	TRUE	0	0
2025-05-02	34	5.71	PUT	0	29	70.05	TRUE	0	0
2025-05-02	35	3.6	PUT	0	140	62.8	TRUE	0	0
2025-05-02	36	6.09	PUT	10	63	80.18	TRUE	-1.16	-0.16
2025-05-02	37	5.42	PUT	2	91	77.76	TRUE	-2.52	-0.32
2025-05-02	38	7.1	PUT	1	179	75.37	TRUE	7.1	0
2025-05-02	39	9.8	PUT	0	45	86.99	TRUE	0	0
2025-05-02	40	10.91	PUT	0	52	100.71	TRUE	0	0
2025-05-02	41	9.34	PUT	1	18	127.08	TRUE	9.34	0
2025-05-02	42	12.85	PUT	0	127	90.09	TRUE	0	0
2025-05-02	43	13.3	PUT	0	2	87.54	TRUE	0	0
2025-05-02	44	8.97	PUT	0	13	87.63	TRUE	0	0
2025-05-02	45	14.8	PUT	0	16	99.05	TRUE	0	0
2025-05-02	46	5.89	PUT	0	2	120.04	TRUE	0	0
2025-05-02	47	0	PUT	0	0	114.11	TRUE	0	0
2025-05-02	48	0	PUT	0	0	144.33	TRUE	0	0
2025-05-02	49	9.75	PUT	0	16	108.59	TRUE	0	0
2025-05-02	50	20.05	PUT	0	7	112.43	TRUE	0	0
2025-05-02	51	19.6	PUT	2	1	130.75	TRUE	19.6	0
2025-05-02	52	0	PUT	0	0	136.7	TRUE	0	0
2025-05-02	55	0	PUT	0	0	143.39	TRUE	0	0
2025-05-09	19	0	CALL	0	0	225.24	TRUE	0	0
2025-05-09	20	0	CALL	0	0	98.87	TRUE	0	0
2025-05-09	21	9.6	CALL	0	5	38.28	TRUE	0	0
2025-05-09	22	0	CALL	0	0	64.86	TRUE	0	0
2025-05-09	23	0	CALL	0	0	71.66	TRUE	0	0
2025-05-09	24	6.9	CALL	0	10	54.07	TRUE	0	0
2025-05-09	25	4.7	CALL	0	1	75.93	TRUE	0	0
2025-05-09	26	4.42	CALL	0	10	78.4	TRUE	0	0
2025-05-09	27	3.9	CALL	0	1	79.08	TRUE	0	0
2025-05-09	28	4.47	CALL	1	33	72.21	TRUE	4.47	0
2025-05-09	29	4	CALL	0	13	69.93	TRUE	0	0
2025-05-09	30	2.85	CALL	4	77	73.38	TRUE	-1.32	-0.32
2025-05-09	31	2.77	CALL	4	9	73.34	TRUE	-1.28	-0.32
2025-05-09	32	2.13	CALL	4	195	68	FALSE	0.34	0.19
2025-05-09	33	1.74	CALL	1	7	68.03	FALSE	1.74	0
2025-05-09	34	1.57	CALL	87	93	72.85	FALSE	-0.72	-0.31
2025-05-09	35	0.96	CALL	98	115	62.59	FALSE	-0.4	-0.29
2025-05-09	36	0.8	CALL	11	61	64.6	FALSE	-0.6	-0.43
2025-05-09	37	0.69	CALL	42	99	59.28	FALSE	0.69	0
2025-05-09	38	0.48	CALL	16	90	64.73	FALSE	-0.36	-0.43
2025-05-09	39	0.32	CALL	1	15	62.26	FALSE	0.32	0
2025-05-09	40	0.12	CALL	0	543	63.02	FALSE	0	0
2025-05-09	41	0.25	CALL	4	70	67.59	FALSE	0.25	0
2025-05-09	42	0.18	CALL	1	37	66.76	FALSE	0.08	0.8
2025-05-09	43	0.23	CALL	0	12	87.61	FALSE	0	0
2025-05-09	44	0.11	CALL	1	135	67.75	FALSE	0.11	0
2025-05-09	45	0.1	CALL	0	98	82.21	FALSE	0	0
2025-05-09	46	0.26	CALL	0	131	113.27	FALSE	0	0
2025-05-09	47	0.03	CALL	0	1	135.99	FALSE	0	0
2025-05-09	48	0.02	CALL	0	1	140.3	FALSE	0	0
2025-05-09	49	0	CALL	0	0	144.68	FALSE	0	0
2025-05-09	50	0	CALL	0	0	148.5	FALSE	0	0
2025-05-09	51	0	CALL	0	0	150.23	FALSE	0	0
2025-05-09	52	0	CALL	0	0	155.98	FALSE	0	0
2025-05-09	55	0	CALL	0	0	166.51	FALSE	0	0
2025-05-09	19	0	PUT	0	0	159.27	FALSE	0	0
2025-05-09	20	0	PUT	0	0	148.25	FALSE	0	0
2025-05-09	21	0	PUT	0	0	155.02	FALSE	0	0
2025-05-09	22	0	PUT	0	0	145.5	FALSE	0	0
2025-05-09	23	0	PUT	0	0	119.58	FALSE	0	0
2025-05-09	24	0	PUT	0	0	78.99	FALSE	0	0
2025-05-09	25	1.22	PUT	0	55	84.61	FALSE	0	0
2025-05-09	26	1.23	PUT	0	10	114.59	FALSE	0	0
2025-05-09	27	0.77	PUT	12	151	83.63	FALSE	-0.75	-0.49
2025-05-09	28	1.88	PUT	0	43	80.13	FALSE	0	0
2025-05-09	29	1.83	PUT	0	5	79.66	FALSE	0	0
2025-05-09	30	1.78	PUT	7	47	70.3	FALSE	0.84	0.89
2025-05-09	31	2.16	PUT	1	333	67.44	FALSE	2.16	0
2025-05-09	32	1.56	PUT	0	28	72.04	TRUE	0	0
2025-05-09	33	3.15	PUT	7	18	72.17	TRUE	1.05	0.5
2025-05-09	34	3.85	PUT	4	14	63.6	TRUE	1.52	0.65
2025-05-09	35	4.41	PUT	1	20	57.98	TRUE	-1.45	-0.25
2025-05-09	36	3.95	PUT	0	333	65.92	TRUE	0	0
2025-05-09	37	6.23	PUT	1	24	65.48	TRUE	-0.37	-0.06
2025-05-09	38	8.27	PUT	0	2	79.34	TRUE	0	0
2025-05-09	39	9.1	PUT	0	11	71.89	TRUE	0	0
2025-05-09	40	9.1	PUT	0	2	92.3	TRUE	0	0
2025-05-09	41	11.39	PUT	0	12	79.96	TRUE	0	0
2025-05-09	42	0	PUT	0	0	83.51	TRUE	0	0
2025-05-09	43	0	PUT	0	0	101.81	TRUE	0	0
2025-05-09	44	4.99	PUT	0	7	86.57	TRUE	0	0
2025-05-09	45	0	PUT	0	0	83.44	TRUE	0	0
2025-05-09	46	0	PUT	0	0	106.79	TRUE	0	0
2025-05-09	47	16.95	PUT	0	1	103.65	TRUE	0	0
2025-05-09	48	10.25	PUT	0	1	120.33	TRUE	0	0
2025-05-09	49	10.05	PUT	0	1	137.65	TRUE	0	0
2025-05-09	50	19.85	PUT	0	1	125.46	TRUE	0	0
2025-05-09	51	0	PUT	0	0	131.92	TRUE	0	0
2025-05-09	52	0	PUT	0	0	121.98	TRUE	0	0
2025-05-09	55	0	PUT	0	0	133.59	TRUE	0	0
2025-05-16	20	12.3	CALL	100	157	91.06	TRUE	2.58	0.27
2025-05-16	23	8.3	CALL	6	19	82.6	TRUE	0.85	0.11
2025-05-16	24	7.25	CALL	17	25	100.31	TRUE	0.6	0.09
2025-05-16	25	6.95	CALL	8	440	73.86	TRUE	-2.31	-0.25
2025-05-16	26	6.75	CALL	5	35	95.12	TRUE	-1.5	-0.18
2025-05-16	27	5.44	CALL	21	113	73.83	TRUE	-1.71	-0.24
2025-05-16	28	4.5	CALL	37	246	74.88	TRUE	-1.9	-0.3
2025-05-16	29	4.03	CALL	60	248	72.45	TRUE	-1.67	-0.29
2025-05-16	30	3.35	CALL	99	5052	70.78	TRUE	-1.55	-0.32
2025-05-16	31	2.99	CALL	288	3071	71.36	TRUE	-1	-0.25
2025-05-16	32	2.43	CALL	1110	951	68.54	FALSE	-1.02	-0.3
2025-05-16	33	2	CALL	213	763	67.62	FALSE	-1.05	-0.34
2025-05-16	34	1.54	CALL	2598	846	64.46	FALSE	-0.84	-0.35
2025-05-16	35	1.25	CALL	1340	13849	61.95	FALSE	-0.59	-0.32
2025-05-16	36	0.99	CALL	92	1319	63.74	FALSE	-0.52	-0.34
2025-05-16	37	0.65	CALL	31	1793	58.92	FALSE	-0.51	-0.44
2025-05-16	38	0.49	CALL	111	6850	58.41	FALSE	-0.37	-0.43
2025-05-16	39	0.37	CALL	68	4832	58.18	FALSE	-0.17	-0.31
2025-05-16	40	0.31	CALL	52	8623	59.75	FALSE	-0.1	-0.24
2025-05-16	41	0.22	CALL	127	10574	58.75	FALSE	-0.14	-0.39
2025-05-16	42	0.16	CALL	19	9609	58.34	FALSE	-0.09	-0.36
2025-05-16	43	0.16	CALL	47	16612	61.91	FALSE	-0.02	-0.11
2025-05-16	44	0.15	CALL	26	10318	64.49	FALSE	0.01	0.07
2025-05-16	45	0.09	CALL	452	85022	61.66	FALSE	-0.02	-0.18
2025-05-16	46	0.02	CALL	2	4568	64.02	FALSE	-0.05	-0.71
2025-05-16	47	0.08	CALL	3	8126	66.23	FALSE	0.05	1.67
2025-05-16	48	0.15	CALL	0	4605	77.95	FALSE	0	0
2025-05-16	49	0.05	CALL	0	4783	70.96	FALSE	0	0
2025-05-16	50	0.06	CALL	229	129142	71.09	FALSE	0	0
2025-05-16	55	0.05	CALL	2	10188	80.74	FALSE	0.02	0.67
2025-05-16	60	0.02	CALL	0	14816	109.38	FALSE	0	0
2025-05-16	65	0.01	CALL	0	239	119.78	FALSE	0	0
2025-05-16	70	0.22	CALL	0	318	139.74	FALSE	0	0
2025-05-16	75	0.01	CALL	0	221	146.29	FALSE	0	0
2025-05-16	20	0.23	PUT	27	302	97.01	FALSE	0.15	1.88
2025-05-16	23	0.47	PUT	293	196	87.62	FALSE	0.25	1.14
2025-05-16	24	0.55	PUT	14	74	82.79	FALSE	0.3	1.2
2025-05-16	25	0.79	PUT	81	4327	84.32	FALSE	0.49	1.63
2025-05-16	26	0.98	PUT	14	59	81.93	FALSE	-0.48	-0.33
2025-05-16	27	1.03	PUT	27	157	79.41	FALSE	0.56	1.19
2025-05-16	28	1.5	PUT	28	251	78.19	FALSE	0.92	1.59
2025-05-16	29	1.51	PUT	106	123	75.63	FALSE	0.76	1.01
2025-05-16	30	1.9	PUT	182	8246	72.27	FALSE	0.83	0.78
2025-05-16	31	2.28	PUT	5193	1449	71.06	FALSE	0.9	0.65
2025-05-16	32	2.75	PUT	904	345	69.85	TRUE	1.12	0.69
2025-05-16	33	3.3	PUT	28	414	68.88	TRUE	0.8	0.32
2025-05-16	34	4.4	PUT	42	348	60.74	TRUE	2.02	0.85
2025-05-16	35	4.5	PUT	43	6833	65.82	TRUE	1.58	0.54
2025-05-16	36	5.73	PUT	50	2190	64.92	TRUE	2.18	0.61
2025-05-16	37	6.79	PUT	17	2964	63.32	TRUE	2.47	0.57
2025-05-16	38	7.75	PUT	30	6959	57.9	TRUE	2.87	0.59
2025-05-16	39	8.26	PUT	4	8921	62.97	TRUE	2.06	0.33
2025-05-16	40	9.4	PUT	2	3639	66.68	TRUE	-0.95	-0.09
2025-05-16	41	9.69	PUT	4	3218	77.83	TRUE	-2.02	-0.17
2025-05-16	42	8.25	PUT	0	2526	67.69	TRUE	0	0
2025-05-16	43	13.17	PUT	0	1272	70.12	TRUE	0	0
2025-05-16	44	13.25	PUT	3	1471	94.25	TRUE	13.25	0
2025-05-16	45	15.45	PUT	0	532	75.85	TRUE	0	0
2025-05-16	46	15.1	PUT	2	196	95.43	TRUE	-0.35	-0.02
2025-05-16	47	15.05	PUT	2	539	86.31	TRUE	2	0.15
2025-05-16	48	16.55	PUT	1	147	84.09	TRUE	-1.8	-0.1
2025-05-16	49	17.45	PUT	2	376	100.83	TRUE	-1.95	-0.1
2025-05-16	50	18.55	PUT	1	20	90.35	TRUE	-1.85	-0.09
2025-05-16	55	23.25	PUT	3	2	135.7	TRUE	23.25	0
2025-05-16	60	29.85	PUT	0	1	151.33	TRUE	0	0
2025-05-16	65	17.4	PUT	0	0	123.38	TRUE	0	0
2025-05-16	70	21.75	PUT	0	0	133.7	TRUE	0	0
2025-05-16	75	0	PUT	0	0	143.23	TRUE	0	0
2025-05-23	19	0	CALL	0	0	119.55	TRUE	0	0
2025-05-23	20	0	CALL	0	0	121.03	TRUE	0	0
2025-05-23	21	0	CALL	0	0	79.43	TRUE	0	0
2025-05-23	22	0	CALL	0	0	73.46	TRUE	0	0
2025-05-23	23	0	CALL	0	0	65.71	TRUE	0	0
2025-05-23	24	0	CALL	0	0	65.75	TRUE	0	0
2025-05-23	25	0	CALL	0	0	72.49	TRUE	0	0
2025-05-23	26	5.25	CALL	0	11	61.92	TRUE	0	0
2025-05-23	27	7.5	CALL	0	16	66.86	TRUE	0	0
2025-05-23	28	5.38	CALL	4	18	84.3	TRUE	1.58	0.42
2025-05-23	29	4.5	CALL	2	12	69.37	TRUE	4.5	0
2025-05-23	30	3.8	CALL	1	40	72.59	TRUE	-1.4	-0.27
2025-05-23	31	2.94	CALL	21	62	63.97	TRUE	-0.96	-0.25
2025-05-23	32	2.7	CALL	4	28	68.89	FALSE	-1.05	-0.28
2025-05-23	33	1.8	CALL	6	4	62.58	FALSE	-1.35	-0.43
2025-05-23	34	1.81	CALL	1	24	65.4	FALSE	-0.69	-0.28
2025-05-23	35	1.51	CALL	7	4	60.18	FALSE	1.51	0
2025-05-23	36	0.9	CALL	5	10	55.72	FALSE	0.07	0.08
2025-05-23	37	0.69	CALL	0	45	59.36	FALSE	0	0
2025-05-23	38	0.57	CALL	1	12	56.2	FALSE	0.57	0
2025-05-23	39	0.4	CALL	0	5	66.55	FALSE	0	0
2025-05-23	40	0.27	CALL	2	15	52.64	FALSE	-0.29	-0.52
2025-05-23	41	0.33	CALL	0	3	67.46	FALSE	0	0
2025-05-23	42	0.21	CALL	0	25	55.35	FALSE	0	0
2025-05-23	43	0	CALL	0	0	93.95	FALSE	0	0
2025-05-23	44	0	CALL	0	0	100.94	FALSE	0	0
2025-05-23	45	0	CALL	0	0	103.26	FALSE	0	0
2025-05-23	46	0	CALL	0	0	108.21	FALSE	0	0
2025-05-23	47	0	CALL	0	0	103.82	FALSE	0	0
2025-05-23	48	0	CALL	0	0	115.08	FALSE	0	0
2025-05-23	50	0	CALL	0	0	99.23	FALSE	0	0
2025-05-23	19	0	PUT	0	0	128.08	FALSE	0	0
2025-05-23	20	0	PUT	0	0	108.46	FALSE	0	0
2025-05-23	21	0	PUT	0	0	95.65	FALSE	0	0
2025-05-23	22	0.64	PUT	0	3	94.37	FALSE	0	0
2025-05-23	23	0	PUT	0	0	89.81	FALSE	0	0
2025-05-23	24	1.14	PUT	0	4	83.74	FALSE	0	0
2025-05-23	25	0.63	PUT	0	11	86.3	FALSE	0	0
2025-05-23	26	1.88	PUT	0	4	95.45	FALSE	0	0
2025-05-23	27	1.25	PUT	0	46	66.73	FALSE	0	0
2025-05-23	28	0.62	PUT	0	43	70.98	FALSE	0	0
2025-05-23	29	1.1	PUT	0	20	71.93	FALSE	0	0
2025-05-23	30	2.04	PUT	11	35	64.44	FALSE	0.74	0.57
2025-05-23	31	2.99	PUT	0	8	56.2	FALSE	0	0
2025-05-23	32	3.88	PUT	0	1	56.28	TRUE	0	0
2025-05-23	33	0	PUT	0	0	60.3	TRUE	0	0
2025-05-23	34	2.56	PUT	0	10	46.7	TRUE	0	0
2025-05-23	35	2.83	PUT	0	9	53.36	TRUE	0	0
2025-05-23	36	6.4	PUT	0	50	63.1	TRUE	0	0
2025-05-23	37	6.25	PUT	40	8	67.73	TRUE	6.25	0
2025-05-23	38	7.15	PUT	0	17	61.22	TRUE	0	0
2025-05-23	39	10.1	PUT	0	3	72.62	TRUE	0	0
2025-05-23	40	10	PUT	0	15	72.59	TRUE	0	0
2025-05-23	41	11.05	PUT	0	5	61.24	TRUE	0	0
2025-05-23	42	0	PUT	0	0	72.96	TRUE	0	0
2025-05-23	43	12.9	PUT	0	6	85.63	TRUE	0	0
2025-05-23	44	0	PUT	0	0	82.85	TRUE	0	0
2025-05-23	45	13.8	PUT	1	2	68.52	TRUE	-1.6	-0.1
2025-05-23	46	0	PUT	0	0	71.73	TRUE	0	0
2025-05-23	47	0	PUT	0	0	93.66	TRUE	0	0
2025-05-23	48	17.9	PUT	0	5	109.08	TRUE	0	0
2025-05-23	50	20.1	PUT	0	1	104.61	TRUE	0	0
2025-05-30	22	0	CALL	0	0	82.68	TRUE	0	0
2025-05-30	23	0	CALL	0	0	72.05	TRUE	0	0
2025-05-30	24	0	CALL	0	0	77.17	TRUE	0	0
2025-05-30	25	0	CALL	0	0	74.19	TRUE	0	0
2025-05-30	26	0	CALL	0	0	68.11	TRUE	0	0
2025-05-30	27	0	CALL	0	0	71.78	TRUE	0	0
2025-05-30	28	0	CALL	0	0	65.79	TRUE	0	0
2025-05-30	29	0	CALL	0	0	58.12	TRUE	0	0
2025-05-30	30	0	CALL	0	0	58.29	TRUE	0	0
2025-05-30	31	0	CALL	0	0	48.96	TRUE	0	0
2025-05-30	32	0	CALL	0	0	57.48	FALSE	0	0
2025-05-30	33	0	CALL	0	0	61.19	FALSE	0	0
2025-05-30	34	0	CALL	0	0	56.41	FALSE	0	0
2025-05-30	35	0	CALL	0	0	57.48	FALSE	0	0
2025-05-30	36	0	CALL	0	0	63.92	FALSE	0	0
2025-05-30	37	0	CALL	0	0	56.07	FALSE	0	0
2025-05-30	38	0	CALL	0	0	73.1	FALSE	0	0
2025-05-30	39	0	CALL	0	0	70.87	FALSE	0	0
2025-05-30	40	0	CALL	0	0	75.27	FALSE	0	0
2025-05-30	41	0	CALL	0	0	62.12	FALSE	0	0
2025-05-30	42	0	CALL	0	0	76.7	FALSE	0	0
2025-05-30	22	0	PUT	0	0	92.27	FALSE	0	0
2025-05-30	23	0	PUT	0	0	107.65	FALSE	0	0
2025-05-30	24	0	PUT	0	0	97.03	FALSE	0	0
2025-05-30	25	0	PUT	0	0	91.63	FALSE	0	0
2025-05-30	26	0	PUT	0	0	82.43	FALSE	0	0
2025-05-30	27	0	PUT	0	0	72.78	FALSE	0	0
2025-05-30	28	0	PUT	0	0	66.08	FALSE	0	0
2025-05-30	29	0	PUT	0	0	71.38	FALSE	0	0
2025-05-30	30	2.6	PUT	4	0	72.64	FALSE	2.6	0
2025-05-30	31	2.82	PUT	2	0	66.34	FALSE	2.82	0
2025-05-30	32	0	PUT	0	0	52.48	TRUE	0	0
2025-05-30	33	3.65	PUT	87	0	59.39	TRUE	3.65	0
2025-05-30	34	0	PUT	0	0	62.67	TRUE	0	0
2025-05-30	35	0	PUT	0	0	51.57	TRUE	0	0
2025-05-30	36	0	PUT	0	0	56.92	TRUE	0	0
2025-05-30	37	0	PUT	0	0	61.82	TRUE	0	0
2025-05-30	38	0	PUT	0	0	54.84	TRUE	0	0
2025-05-30	39	0	PUT	0	0	69.84	TRUE	0	0
2025-05-30	40	0	PUT	0	0	48.91	TRUE	0	0
2025-05-30	41	0	PUT	0	0	71.15	TRUE	0	0
2025-05-30	42	0	PUT	0	0	66.22	TRUE	0	0
2025-06-20	20	11.17	CALL	1	167	83.31	TRUE	11.17	0
2025-06-20	23	11.25	CALL	0	149	79.81	TRUE	0	0
2025-06-20	24	8.5	CALL	2	4	75.85	TRUE	-1.4	-0.14
2025-06-20	25	7.65	CALL	5	331	72.24	TRUE	7.65	0
2025-06-20	26	6.4	CALL	45	26	69.47	TRUE	-1.95	-0.23
2025-06-20	27	5.95	CALL	3	32	75.15	TRUE	-1.85	-0.24
2025-06-20	28	5.85	CALL	10	398	74.98	TRUE	-1.2	-0.17
2025-06-20	29	4.42	CALL	1	53	64.53	TRUE	-0.91	-0.17
2025-06-20	30	4.05	CALL	146	826	63.68	TRUE	-1.35	-0.25
2025-06-20	31	3.8	CALL	39	34	61.56	TRUE	-0.4	-0.1
2025-06-20	32	3.4	CALL	398	108	60.05	FALSE	-0.9	-0.21
2025-06-20	33	2.54	CALL	216	1423	58.92	FALSE	-1.16	-0.31
2025-06-20	34	2.07	CALL	111	143	57.34	FALSE	-1.01	-0.33
2025-06-20	35	1.94	CALL	3156	2029	56.12	FALSE	-0.67	-0.26
2025-06-20	36	1.63	CALL	27	8175	56.21	FALSE	-0.42	-0.2
2025-06-20	37	1.3	CALL	104	1910	56.2	FALSE	-0.45	-0.26
2025-06-20	38	0.96	CALL	751	7742	53.09	FALSE	-0.39	-0.29
2025-06-20	39	0.68	CALL	7	4644	52.81	FALSE	-0.47	-0.41
2025-06-20	40	0.61	CALL	659	8689	51.76	FALSE	-0.39	-0.39
2025-06-20	41	0.61	CALL	11	1347	51.49	FALSE	-0.17	-0.22
2025-06-20	42	0.41	CALL	20	10087	51.9	FALSE	-0.18	-0.31
2025-06-20	43	0.27	CALL	26	6052	49.28	FALSE	-0.21	-0.44
2025-06-20	44	0.21	CALL	13	2259	50.98	FALSE	-0.15	-0.42
2025-06-20	45	0.2	CALL	94	17934	50.94	FALSE	-0.09	-0.31
2025-06-20	47	0.13	CALL	13	4132	51.1	FALSE	-0.11	-0.46
2025-06-20	50	0.09	CALL	15	14829	53.72	FALSE	-0.03	-0.25
2025-06-20	55	0.15	CALL	32	13072	67.91	FALSE	0.15	0
2025-06-20	60	0.1	CALL	0	12136	73.83	FALSE	0	0
2025-06-20	65	0.02	CALL	0	8649	72.06	FALSE	0	0
2025-06-20	70	0.03	CALL	1	3312	72.54	FALSE	0.03	0
2025-06-20	75	0.03	CALL	0	1417	125.23	FALSE	0	0
2025-06-20	80	0.01	CALL	0	851	92.24	FALSE	0	0
2025-06-20	20	0.49	PUT	221	654	84.2	FALSE	0.21	0.75
2025-06-20	23	0.78	PUT	137	7200	74.23	FALSE	0.44	1.29
2025-06-20	24	0.58	PUT	0	4648	80.43	FALSE	0	0
2025-06-20	25	1.08	PUT	255	4272	68.76	FALSE	0.57	1.12
2025-06-20	26	1.39	PUT	158	121	69.22	FALSE	0.61	0.78
2025-06-20	27	1.62	PUT	26	39	66.77	FALSE	0.18	0.13
2025-06-20	28	1.8	PUT	73	3201	67.93	FALSE	0.85	0.89
2025-06-20	29	2.44	PUT	97	147	64.94	FALSE	1.14	0.88
2025-06-20	30	2.42	PUT	2518	12024	65.83	FALSE	0.83	0.52
2025-06-20	31	3.2	PUT	254	23	63.11	FALSE	-1.2	-0.27
2025-06-20	32	3.5	PUT	167	80	60.31	TRUE	1.38	0.65
2025-06-20	33	4.05	PUT	574	8817	57.64	TRUE	1.48	0.58
2025-06-20	34	4.6	PUT	15	79	57.78	TRUE	1.55	0.51
2025-06-20	35	5.12	PUT	35	11170	60.44	TRUE	1.57	0.44
2025-06-20	36	5.75	PUT	12	4593	56.13	TRUE	1.65	0.4
2025-06-20	37	6.86	PUT	4	5847	55.33	TRUE	2.21	0.48
2025-06-20	38	7.25	PUT	50	6553	54.79	TRUE	1.86	0.35
2025-06-20	39	8.95	PUT	4	1293	54.05	TRUE	2.8	0.46
2025-06-20	40	9.3	PUT	29	11125	57.18	TRUE	-1.7	-0.15
2025-06-20	41	10.1	PUT	30	1263	55.08	TRUE	10.1	0
2025-06-20	42	11.2	PUT	8	6269	61.38	TRUE	2.37	0.27
2025-06-20	43	13.45	PUT	0	453	58.25	TRUE	0	0
2025-06-20	44	12.95	PUT	1	92	59.38	TRUE	12.95	0
2025-06-20	45	14.65	PUT	1	7829	68.39	TRUE	3.05	0.26
2025-06-20	47	17.44	PUT	0	3945	62.03	TRUE	0	0
2025-06-20	50	19	PUT	3	4553	77.21	TRUE	19	0
2025-06-20	55	23.2	PUT	5	1330	85.29	TRUE	23.2	0
2025-06-20	60	21.25	PUT	0	0	95.28	TRUE	0	0
2025-06-20	65	33.55	PUT	2	3	162.08	TRUE	1.9	0.06
2025-06-20	70	0	PUT	0	0	113.85	TRUE	0	0
2025-06-20	75	31.2	PUT	0	0	120.15	TRUE	0	0
2025-06-20	80	0	PUT	0	0	115.36	TRUE	0	0
2025-07-18	15	0	CALL	0	0	111.5	TRUE	0	0
2025-07-18	20	10.55	CALL	0	2	74.17	TRUE	0	0
2025-07-18	23	9.4	CALL	1	13	67.85	TRUE	9.4	0
2025-07-18	24	7	CALL	0	0	65.05	TRUE	0	0
2025-07-18	25	6.88	CALL	0	32	64.71	TRUE	0	0
2025-07-18	26	7.15	CALL	3	3	64.63	TRUE	-1.85	-0.21
2025-07-18	27	6.3	CALL	1	7	60.45	TRUE	6.3	0
2025-07-18	28	5.55	CALL	29	151	62.73	TRUE	0.97	0.21
2025-07-18	29	4.4	CALL	0	25	59.39	TRUE	0	0
2025-07-18	30	4.65	CALL	34	417	60.92	TRUE	-1.32	-0.22
2025-07-18	31	4.2	CALL	2	100	58.93	TRUE	-1.1	-0.21
2025-07-18	32	3.82	CALL	2	38	57.55	FALSE	-0.89	-0.19
2025-07-18	33	3.15	CALL	21	883	57.9	FALSE	-0.91	-0.22
2025-07-18	34	2.91	CALL	11	15	55.01	FALSE	0.59	0.25
2025-07-18	35	2.31	CALL	79	3902	53.68	FALSE	-0.48	-0.17
2025-07-18	36	2.1	CALL	67	928	56.67	FALSE	-0.31	-0.13
2025-07-18	37	1.56	CALL	106	459	51.91	FALSE	-0.49	-0.24
2025-07-18	38	1.45	CALL	177	2392	51.41	FALSE	-0.4	-0.22
2025-07-18	39	0.97	CALL	55	365	50.7	FALSE	-0.52	-0.35
2025-07-18	40	0.9	CALL	42	2020	50.09	FALSE	-0.4	-0.31
2025-07-18	41	0.82	CALL	62	740	51.37	FALSE	-0.25	-0.23
2025-07-18	42	0.55	CALL	20	966	47.67	FALSE	-0.33	-0.38
2025-07-18	43	0.4	CALL	0	706	49.96	FALSE	0	0
2025-07-18	44	0.41	CALL	10	509	48.6	FALSE	-0.06	-0.13
2025-07-18	45	0.33	CALL	53	1296	48.18	FALSE	0.07	0.27
2025-07-18	47	0.17	CALL	0	1458	48.08	FALSE	0	0
2025-07-18	50	0.14	CALL	13	4845	48.95	FALSE	-0.02	-0.13
2025-07-18	55	0.1	CALL	0	643	74.05	FALSE	0	0
2025-07-18	60	0.32	CALL	0	227	86.08	FALSE	0	0
2025-07-18	65	0.1	CALL	0	146	71.24	FALSE	0	0
2025-07-18	70	0.1	CALL	0	233	58.63	FALSE	0	0
2025-07-18	75	0.01	CALL	0	416	77.59	FALSE	0	0
2025-07-18	15	0	PUT	0	0	120.14	FALSE	0	0
2025-07-18	20	0.3	PUT	1	195	75.53	FALSE	-0.35	-0.54
2025-07-18	23	0.89	PUT	0	556	68.29	FALSE	0	0
2025-07-18	24	1.52	PUT	0	135	67.91	FALSE	0	0
2025-07-18	25	1.62	PUT	9	283	70.55	FALSE	0.9	1.25
2025-07-18	26	1.96	PUT	36	129	67.29	FALSE	1.96	0
2025-07-18	27	2.13	PUT	3	94	64.28	FALSE	2.13	0
2025-07-18	28	2.35	PUT	116	570	63.2	FALSE	1.05	0.81
2025-07-18	29	2.53	PUT	25	70	61.52	FALSE	-0.92	-0.27
2025-07-18	30	2.91	PUT	46	1263	60.43	FALSE	0.79	0.37
2025-07-18	31	3.65	PUT	49	35	59.38	FALSE	1.18	0.48
2025-07-18	32	4.2	PUT	1	14	58.5	TRUE	1.33	0.46
2025-07-18	33	4.65	PUT	13	1258	58.57	TRUE	1.8	0.63
2025-07-18	34	4.8	PUT	5	11	56.11	TRUE	0.95	0.25
2025-07-18	35	3.83	PUT	0	881	54.97	TRUE	0	0
2025-07-18	36	6.8	PUT	29	421	53.19	TRUE	2.28	0.5
2025-07-18	37	7.5	PUT	118	1448	53.7	TRUE	2.34	0.45
2025-07-18	38	7.95	PUT	34	641	45.25	TRUE	2.12	0.36
2025-07-18	39	6.59	PUT	0	668	58.76	TRUE	0	0
2025-07-18	40	9.05	PUT	2	345	50.99	TRUE	9.05	0
2025-07-18	41	12.31	PUT	0	349	52.48	TRUE	0	0
2025-07-18	42	12.63	PUT	0	288	51.24	TRUE	0	0
2025-07-18	43	12.3	PUT	7	303	51.27	TRUE	12.3	0
2025-07-18	44	12.65	PUT	1	52	52.39	TRUE	12.65	0
2025-07-18	45	14.95	PUT	1	2787	50.62	TRUE	14.95	0
2025-07-18	47	16.64	PUT	0	1687	56.14	TRUE	0	0
2025-07-18	50	18.55	PUT	1	3077	59.36	TRUE	18.55	0
2025-07-18	55	23.6	PUT	2	0	85.51	TRUE	23.6	0
2025-07-18	60	12.05	PUT	0	0	81.92	TRUE	0	0
2025-07-18	65	0	PUT	0	0	81.91	TRUE	0	0
2025-07-18	70	19.9	PUT	0	0	91.91	TRUE	0	0
2025-07-18	75	0	PUT	0	0	95.2	TRUE	0	0
2025-08-15	15	0	CALL	0	0	76.62	TRUE	0	0
2025-08-15	20	10.45	CALL	0	6	56.12	TRUE	0	0
2025-08-15	23	8.75	CALL	0	9	64.79	TRUE	0	0
2025-08-15	24	7.7	CALL	0	9	67.05	TRUE	0	0
2025-08-15	25	6.8	CALL	0	47	68.21	TRUE	0	0
2025-08-15	26	6.3	CALL	0	10	60.27	TRUE	0	0
2025-08-15	27	6.65	CALL	1	4	58.88	TRUE	6.65	0
2025-08-15	28	6	CALL	7	34	60.15	TRUE	0.9	0.18
2025-08-15	29	5.15	CALL	1	1	53.24	TRUE	0.35	0.07
2025-08-15	30	4.65	CALL	2	550	58.53	TRUE	-0.84	-0.15
2025-08-15	31	4.7	CALL	5	12	57.34	TRUE	-0.5	-0.1
2025-08-15	32	4.05	CALL	23	343	57.76	FALSE	-1.15	-0.22
2025-08-15	33	3.6	CALL	42	67	57.01	FALSE	3.6	0
2025-08-15	34	3.17	CALL	222	69	54.77	FALSE	-0.73	-0.19
2025-08-15	35	2.7	CALL	34	448	54.12	FALSE	-0.78	-0.22
2025-08-15	36	2.52	CALL	44	1494	52.31	FALSE	-0.48	-0.16
2025-08-15	37	2.07	CALL	95	225	51.27	FALSE	-0.63	-0.23
2025-08-15	38	2.4	CALL	0	874	51.32	FALSE	0	0
2025-08-15	39	1.61	CALL	4	1149	50.73	FALSE	-0.39	-0.2
2025-08-15	40	1.23	CALL	13	10925	49.86	FALSE	-0.47	-0.28
2025-08-15	41	0.89	CALL	2	893	49.21	FALSE	-0.55	-0.38
2025-08-15	42	1.2	CALL	0	2563	48.58	FALSE	0	0
2025-08-15	43	0.68	CALL	0	567	48.53	FALSE	0	0
2025-08-15	44	0.76	CALL	0	5556	45.63	FALSE	0	0
2025-08-15	45	0.7	CALL	0	4935	47.83	FALSE	0	0
2025-08-15	46	0.44	CALL	0	411	48.78	FALSE	0	0
2025-08-15	47	0.25	CALL	2	1138	47.36	FALSE	-0.09	-0.26
2025-08-15	48	0.3	CALL	0	225	47	FALSE	0	0
2025-08-15	49	0.33	CALL	0	112	47.02	FALSE	0	0
2025-08-15	50	0.2	CALL	8	1659	46.09	FALSE	0.2	0
2025-08-15	55	0.11	CALL	8	3959	47.98	FALSE	-0.08	-0.42
2025-08-15	60	0.03	CALL	11	3570	45.08	FALSE	0.03	0
2025-08-15	65	0.18	CALL	0	80	93.47	FALSE	0	0
2025-08-15	70	0.25	CALL	0	7	65.62	FALSE	0	0
2025-08-15	75	0.11	CALL	0	96	93.43	FALSE	0	0
2025-08-15	15	0.39	PUT	0	70	114.54	FALSE	0	0
2025-08-15	20	0.63	PUT	2	88	68.25	FALSE	0.63	0
2025-08-15	23	1.71	PUT	0	216	61.73	FALSE	0	0
2025-08-15	24	1.56	PUT	50	3	67.59	FALSE	1.56	0
2025-08-15	25	1.97	PUT	32	2267	64.09	FALSE	0.87	0.79
2025-08-15	26	2.2	PUT	10	3	64.55	FALSE	2.2	0
2025-08-15	27	2.32	PUT	6	13	62.19	FALSE	-0.58	-0.2
2025-08-15	28	2.68	PUT	10	1	61.28	FALSE	2.68	0
2025-08-15	29	3.15	PUT	9	2	61.52	FALSE	-0.75	-0.19
2025-08-15	30	3.6	PUT	5	1536	59.11	FALSE	1.2	0.5
2025-08-15	31	4.05	PUT	15	333	54.92	FALSE	4.05	0
2025-08-15	32	4.15	PUT	7	34	57.24	TRUE	0.4	0.11
2025-08-15	33	3.9	PUT	0	4265	56.96	TRUE	0	0
2025-08-15	34	5.25	PUT	2	3105	51.76	TRUE	1.05	0.25
2025-08-15	35	4.41	PUT	0	3991	54.31	TRUE	0	0
2025-08-15	36	6.1	PUT	0	1782	51.87	TRUE	0	0
2025-08-15	37	7.35	PUT	119	1007	51.78	TRUE	1.5	0.26
2025-08-15	38	6.4	PUT	0	1387	52.01	TRUE	0	0
2025-08-15	39	8.3	PUT	102	512	51.03	TRUE	1.7	0.26
2025-08-15	40	9.03	PUT	2	2439	49.92	TRUE	9.03	0
2025-08-15	41	6.99	PUT	0	459	49.18	TRUE	0	0
2025-08-15	42	10.45	PUT	2	404	49.44	TRUE	-2.3	-0.18
2025-08-15	43	11.55	PUT	1	383	49.83	TRUE	11.55	0
2025-08-15	44	14	PUT	2	135	49.33	TRUE	14	0
2025-08-15	45	14.6	PUT	1	1005	49.66	TRUE	2.85	0.24
2025-08-15	46	15.1	PUT	7	171	49.67	TRUE	15.1	0
2025-08-15	47	16.35	PUT	1	667	62.99	TRUE	16.35	0
2025-08-15	48	17.9	PUT	1	200	0	TRUE	17.9	0
2025-08-15	49	9.52	PUT	0	307	52.14	TRUE	0	0
2025-08-15	50	19.75	PUT	0	5418	54.96	TRUE	0	0
2025-08-15	55	23.45	PUT	2	134	65.51	TRUE	2.4	0.11
2025-08-15	60	21.85	PUT	0	0	74.28	TRUE	0	0
2025-08-15	65	21.75	PUT	0	0	81.4	TRUE	0	0
2025-08-15	70	0	PUT	0	0	80.93	TRUE	0	0
2025-08-15	75	0	PUT	0	0	86.76	TRUE	0	0
2025-09-19	15	0	CALL	0	0	75.19	TRUE	0	0
2025-09-19	20	10.66	CALL	0	45	78.75	TRUE	0	0
2025-09-19	23	9.6	CALL	25	0	56.42	TRUE	9.6	0
2025-09-19	24	0	CALL	0	0	57.61	TRUE	0	0
2025-09-19	25	8.75	CALL	17	106	61.69	TRUE	-1	-0.1
2025-09-19	26	8.1	CALL	7	5	56.91	TRUE	-1.4	-0.15
2025-09-19	27	7.4	CALL	1	12	62.7	TRUE	7.4	0
2025-09-19	28	6.75	CALL	1	84	53.96	TRUE	-1.2	-0.15
2025-09-19	29	5.65	CALL	7	91	53.43	TRUE	5.65	0
2025-09-19	30	6.4	CALL	0	234	53.11	TRUE	0	0
2025-09-19	31	5.25	CALL	5	149	55.46	TRUE	-0.55	-0.09
2025-09-19	32	4.3	CALL	20	57	53.92	FALSE	-0.55	-0.11
2025-09-19	33	4.25	CALL	241	34	52.94	FALSE	0.85	0.25
2025-09-19	34	3.2	CALL	90	10	53.09	FALSE	3.2	0
2025-09-19	35	3.4	CALL	58	976	51.34	FALSE	-0.51	-0.13
2025-09-19	36	2.92	CALL	43	1977	51.24	FALSE	-0.44	-0.13
2025-09-19	37	2.15	CALL	99	2363	52.04	FALSE	-0.96	-0.31
2025-09-19	38	2.15	CALL	719	2118	51.01	FALSE	-0.31	-0.13
2025-09-19	39	2.45	CALL	0	1371	49.86	FALSE	0	0
2025-09-19	40	1.69	CALL	89	2713	50.55	FALSE	-0.41	-0.2
2025-09-19	41	1.2	CALL	2	893	45.96	FALSE	1.2	0
2025-09-19	42	1.24	CALL	1	623	48.94	FALSE	-0.27	-0.18
2025-09-19	43	1.06	CALL	3	771	48.3	FALSE	0.16	0.18
2025-09-19	44	0.9	CALL	15	431	47.66	FALSE	0.9	0
2025-09-19	45	0.7	CALL	9	881	45.86	FALSE	-0.27	-0.28
2025-09-19	47	0.75	CALL	0	1424	49.19	FALSE	0	0
2025-09-19	50	0.34	CALL	16	2653	45.49	FALSE	-0.12	-0.26
2025-09-19	55	0.17	CALL	0	953	54.57	FALSE	0	0
2025-09-19	60	0.05	CALL	107	1263	42.48	FALSE	0.05	0
2025-09-19	65	0.03	CALL	0	466	82.73	FALSE	0	0
2025-09-19	70	0.11	CALL	0	589	87.99	FALSE	0	0
2025-09-19	75	0.15	CALL	0	61	92.95	FALSE	0	0
2025-09-19	15	0	PUT	0	0	95.14	FALSE	0	0
2025-09-19	20	1.07	PUT	0	46	69.03	FALSE	0	0
2025-09-19	23	1.44	PUT	1	110	63.47	FALSE	0.65	0.82
2025-09-19	24	0.88	PUT	0	22	65.97	FALSE	0	0
2025-09-19	25	2.5	PUT	0	947	59.24	FALSE	0	0
2025-09-19	26	2.12	PUT	1	106	60.42	FALSE	-0.79	-0.27
2025-09-19	27	2.56	PUT	0	232	59.12	FALSE	0	0
2025-09-19	28	3.15	PUT	10	108	58.63	FALSE	-0.55	-0.15
2025-09-19	29	3.35	PUT	7	933	57.51	FALSE	-0.74	-0.18
2025-09-19	30	3.7	PUT	57	11101	55.64	FALSE	1.29	0.54
2025-09-19	31	4	PUT	170	513	55.91	FALSE	1.3	0.48
2025-09-19	32	4.45	PUT	196	413	54.84	TRUE	0.85	0.24
2025-09-19	33	5	PUT	220	304	54.6	TRUE	1.45	0.41
2025-09-19	34	6	PUT	246	136	53.67	TRUE	1.9	0.46
2025-09-19	35	6.1	PUT	113	12867	52.66	TRUE	1.4	0.3
2025-09-19	36	5.6	PUT	0	357	51.58	TRUE	0	0
2025-09-19	37	7.25	PUT	3	3439	51.36	TRUE	7.25	0
2025-09-19	38	8.05	PUT	3	3122	52.74	TRUE	1.25	0.18
2025-09-19	39	7.5	PUT	0	362	47.4	TRUE	0	0
2025-09-19	40	10.25	PUT	100	3968	49.88	TRUE	10.25	0
2025-09-19	41	12.56	PUT	0	341	47.71	TRUE	0	0
2025-09-19	42	11.8	PUT	0	216	49.43	TRUE	0	0
2025-09-19	43	13.69	PUT	0	244	43.74	TRUE	0	0
2025-09-19	44	15	PUT	0	383	45.38	TRUE	0	0
2025-09-19	45	15	PUT	23	1594	47.99	TRUE	15	0
2025-09-19	47	16.25	PUT	2	1221	48.49	TRUE	16.25	0
2025-09-19	50	10.9	PUT	0	1655	47.5	TRUE	0	0
2025-09-19	55	24.95	PUT	0	178	63.37	TRUE	0	0
2025-09-19	60	18.96	PUT	0	2	67.71	TRUE	0	0
2025-09-19	65	21.25	PUT	0	0	74.23	TRUE	0	0
2025-09-19	70	0	PUT	0	0	76.45	TRUE	0	0
2025-09-19	75	0	PUT	0	0	80.73	TRUE	0	0
2025-11-21	15	0	CALL	0	0	58.76	TRUE	0	0
2025-11-21	20	12.75	CALL	1	12	65.65	TRUE	1.59	0.14
2025-11-21	23	10.2	CALL	6	15	57.53	TRUE	10.2	0
2025-11-21	24	8.45	CALL	0	2	60.88	TRUE	0	0
2025-11-21	25	10.75	CALL	0	54	57.21	TRUE	0	0
2025-11-21	26	8.6	CALL	0	138	55.79	TRUE	0	0
2025-11-21	27	8.05	CALL	1	6	60.84	TRUE	1.45	0.22
2025-11-21	28	6.1	CALL	0	16	55.73	TRUE	0	0
2025-11-21	29	6.4	CALL	1	300	53.47	TRUE	0.95	0.17
2025-11-21	30	5.85	CALL	1	94	52.65	TRUE	-1.4	-0.19
2025-11-21	31	5.1	CALL	12	34	53.68	TRUE	5.1	0
2025-11-21	32	4.8	CALL	2	43	50.68	FALSE	4.8	0
2025-11-21	33	4.6	CALL	12	172	52.65	FALSE	-1.05	-0.19
2025-11-21	34	4.15	CALL	61	14	51.72	FALSE	4.15	0
2025-11-21	35	3.9	CALL	8	450	47.69	FALSE	3.9	0
2025-11-21	36	3.29	CALL	2	16	49.48	FALSE	3.29	0
2025-11-21	37	3.2	CALL	3	100	51.51	FALSE	3.2	0
2025-11-21	38	2.15	CALL	0	50	43.97	FALSE	0	0
2025-11-21	39	2.73	CALL	0	516	42.19	FALSE	0	0
2025-11-21	40	1.98	CALL	8	105	46.03	FALSE	-0.52	-0.21
2025-11-21	41	1.73	CALL	17	454	45.35	FALSE	1.73	0
2025-11-21	42	1.31	CALL	0	138	44.89	FALSE	0	0
2025-11-21	43	1	CALL	0	2568	49.41	FALSE	0	0
2025-11-21	44	1.4	CALL	10	98	47.21	FALSE	0.28	0.25
2025-11-21	45	0.82	CALL	0	181	45.95	FALSE	0	0
2025-11-21	46	1.11	CALL	0	111	45.01	FALSE	0	0
2025-11-21	47	0.9	CALL	0	136	43.34	FALSE	0	0
2025-11-21	48	0.6	CALL	13	44	41.45	FALSE	0.6	0
2025-11-21	50	0.7	CALL	0	255	45.42	FALSE	0	0
2025-11-21	55	0.28	CALL	6	1120	42.42	FALSE	0.28	0
2025-11-21	15	0	PUT	0	0	71.83	FALSE	0	0
2025-11-21	20	1.05	PUT	0	32	62.43	FALSE	0	0
2025-11-21	23	1.86	PUT	5	60	60.94	FALSE	-0.31	-0.14
2025-11-21	24	2.1	PUT	5	626	59.47	FALSE	2.1	0
2025-11-21	25	2.47	PUT	4	43	59.51	FALSE	2.47	0
2025-11-21	26	2.66	PUT	36	7	56.82	FALSE	-0.74	-0.22
2025-11-21	27	2.96	PUT	34	12	55.36	FALSE	2.96	0
2025-11-21	28	2.98	PUT	8	0	50.36	FALSE	2.98	0
2025-11-21	29	4.05	PUT	12	300	50.67	FALSE	-0.35	-0.08
2025-11-21	30	4.5	PUT	16	1213	48.84	FALSE	1.55	0.53
2025-11-21	31	4.65	PUT	25	3	52.27	FALSE	4.65	0
2025-11-21	32	4.7	PUT	1	238	51.58	TRUE	4.7	0
2025-11-21	33	5.1	PUT	1	58	51.38	TRUE	-0.4	-0.07
2025-11-21	34	5.65	PUT	70	183	50.88	TRUE	5.65	0
2025-11-21	35	7.22	PUT	7	54	53.65	TRUE	-0.72	-0.09
2025-11-21	36	8.05	PUT	0	59	44.03	TRUE	0	0
2025-11-21	37	9.74	PUT	0	59	46.57	TRUE	0	0
2025-11-21	38	10.45	PUT	0	1001	51.89	TRUE	0	0
2025-11-21	39	9.16	PUT	0	147	47.8	TRUE	0	0
2025-11-21	40	11.07	PUT	0	66	49.22	TRUE	0	0
2025-11-21	41	12.87	PUT	0	127	49.32	TRUE	0	0
2025-11-21	42	13.79	PUT	0	73	45.43	TRUE	0	0
2025-11-21	43	14.49	PUT	0	60	45.17	TRUE	0	0
2025-11-21	44	11.02	PUT	0	92	44.67	TRUE	0	0
2025-11-21	45	14.46	PUT	2	1367	47.83	TRUE	14.46	0
2025-11-21	46	16.95	PUT	0	1	42.05	TRUE	0	0
2025-11-21	47	0	PUT	0	0	42.16	TRUE	0	0
2025-11-21	48	16.64	PUT	0	52	46.84	TRUE	0	0
2025-11-21	50	0	PUT	0	0	49.55	TRUE	0	0
2025-11-21	55	13.85	PUT	0	40	52.11	TRUE	0	0
2025-12-19	15	0	CALL	0	0	57.83	TRUE	0	0
2025-12-19	20	12.55	CALL	0	114	65.48	TRUE	0	0
2025-12-19	23	9.36	CALL	0	6	53.69	TRUE	0	0
2025-12-19	24	8.1	CALL	0	10	59.3	TRUE	0	0
2025-12-19	25	10.15	CALL	0	111	57.96	TRUE	0	0
2025-12-19	26	8.55	CALL	2	4	56.7	TRUE	1.25	0.17
2025-12-19	27	7	CALL	0	6	56.65	TRUE	0	0
2025-12-19	28	7.15	CALL	3	55	52.95	TRUE	-1.45	-0.17
2025-12-19	29	6.6	CALL	1	9	52.4	TRUE	6.6	0
2025-12-19	30	6.1	CALL	6	572	52.08	TRUE	-1.25	-0.17
2025-12-19	31	4.95	CALL	0	8	50.47	TRUE	0	0
2025-12-19	32	6.26	CALL	0	25	52.11	FALSE	0	0
2025-12-19	33	4.85	CALL	10	708	51.96	FALSE	4.85	0
2025-12-19	34	4.4	CALL	36	12	51.07	FALSE	0.64	0.17
2025-12-19	35	3.98	CALL	21	1096	50.24	FALSE	-0.82	-0.17
2025-12-19	36	3.6	CALL	1	20	49.56	FALSE	3.6	0
2025-12-19	37	3.3	CALL	1	900	49.44	FALSE	3.3	0
2025-12-19	40	2.41	CALL	31	3511	47.85	FALSE	-0.38	-0.14
2025-12-19	45	1.3	CALL	124	3064	44.85	FALSE	-0.21	-0.14
2025-12-19	47	1.07	CALL	2	2426	44.92	FALSE	-0.03	-0.03
2025-12-19	50	0.68	CALL	5	3558	43.01	FALSE	-0.12	-0.15
2025-12-19	55	0.3	CALL	0	1135	43.78	FALSE	0	0
2025-12-19	60	0.25	CALL	0	962	51.12	FALSE	0	0
2025-12-19	65	0.16	CALL	0	1997	55.83	FALSE	0	0
2025-12-19	70	0.25	CALL	0	233	71.29	FALSE	0	0
2025-12-19	75	0.16	CALL	0	2213	52.82	FALSE	0	0
2025-12-19	80	0.11	CALL	10	740	51.06	FALSE	0.11	0
2025-12-19	15	0.41	PUT	3	0	64.53	FALSE	0.41	0
2025-12-19	20	1.02	PUT	10	407	62.03	FALSE	1.02	0
2025-12-19	23	2.23	PUT	0	747	59.93	FALSE	0	0
2025-12-19	24	1.56	PUT	1	256	57.45	FALSE	1.56	0
2025-12-19	25	1.5	PUT	0	884	56.27	FALSE	0	0
2025-12-19	26	2.21	PUT	1	1970	55.57	FALSE	0.43	0.24
2025-12-19	27	3.35	PUT	1	13	55.2	FALSE	3.35	0
2025-12-19	28	3.75	PUT	15	2024	54.3	FALSE	3.75	0
2025-12-19	29	3.85	PUT	14	1902	53.93	FALSE	3.85	0
2025-12-19	30	4.65	PUT	2	7347	53.02	FALSE	1.55	0.5
2025-12-19	31	4.97	PUT	11	2	52.8	FALSE	4.97	0
2025-12-19	32	5.25	PUT	34	0	51.67	TRUE	5.25	0
2025-12-19	33	5.75	PUT	2	6716	49.01	TRUE	-1.49	-0.21
2025-12-19	34	5.85	PUT	10	17	50.26	TRUE	0.5	0.09
2025-12-19	35	5.5	PUT	0	3575	51.74	TRUE	0	0
2025-12-19	36	9.14	PUT	0	228	51.27	TRUE	0	0
2025-12-19	37	8.6	PUT	131	2625	51.05	TRUE	0.28	0.03
2025-12-19	40	11.57	PUT	0	3950	48.22	TRUE	0	0
2025-12-19	45	15.3	PUT	4	2076	40.78	TRUE	0.33	0.02
2025-12-19	47	17.87	PUT	0	806	50.48	TRUE	0	0
2025-12-19	50	20.97	PUT	0	556	50.5	TRUE	0	0
2025-12-19	55	24.8	PUT	1	240	49.37	TRUE	-0.7	-0.03
2025-12-19	60	30.79	PUT	0	37	59.6	TRUE	0	0
2025-12-19	65	21.15	PUT	0	0	61.53	TRUE	0	0
2025-12-19	70	30.15	PUT	0	0	63.37	TRUE	0	0
2025-12-19	75	45.15	PUT	0	5	72.63	TRUE	0	0
2025-12-19	80	0	PUT	0	0	76.99	TRUE	0	0
2026-01-16	15	17.09	CALL	2	3	70.43	TRUE	1.4	0.09
2026-01-16	20	12.65	CALL	16	361	56.64	TRUE	-2.01	-0.14
2026-01-16	23	9.3	CALL	0	40	55.74	TRUE	0	0
2026-01-16	25	9.85	CALL	51	271	55.76	TRUE	-1.28	-0.12
2026-01-16	28	7.38	CALL	50	302	52.51	TRUE	1.23	0.2
2026-01-16	30	6.37	CALL	41	972	51.93	TRUE	-1.23	-0.16
2026-01-16	33	4.85	CALL	18	507	50.8	FALSE	0.55	0.13
2026-01-16	35	3.8	CALL	109	1183	49.58	FALSE	-1.08	-0.22
2026-01-16	37	3.5	CALL	520	2052	48.66	FALSE	-0.78	-0.18
2026-01-16	40	2.62	CALL	103	13395	45.64	FALSE	-0.48	-0.15
2026-01-16	42	2.18	CALL	42	2921	44.23	FALSE	-0.38	-0.15
2026-01-16	45	1.46	CALL	122	5362	44.37	FALSE	-0.54	-0.27
2026-01-16	47	1.16	CALL	28	6277	43.71	FALSE	-0.14	-0.11
2026-01-16	50	0.79	CALL	203	10636	42.48	FALSE	-0.21	-0.21
2026-01-16	55	0.46	CALL	35	7317	42.11	FALSE	-0.17	-0.27
2026-01-16	60	0.28	CALL	29	8254	42.23	FALSE	0.05	0.22
2026-01-16	65	0.38	CALL	0	4319	47.23	FALSE	0	0
2026-01-16	70	0.15	CALL	10	1438	44.76	FALSE	0.15	0
2026-01-16	75	0.23	CALL	0	3166	49.64	FALSE	0	0
2026-01-16	80	0.14	CALL	0	2046	53.78	FALSE	0	0
2026-01-16	15	0.69	PUT	0	70	86.05	FALSE	0	0
2026-01-16	20	1.1	PUT	7	5099	56.18	FALSE	-0.53	-0.33
2026-01-16	23	1.52	PUT	1	3898	50.05	FALSE	-0.78	-0.34
2026-01-16	25	2.69	PUT	15	5672	56.33	FALSE	0.99	0.58
2026-01-16	28	3.6	PUT	11	3492	54.12	FALSE	-0.25	-0.06
2026-01-16	30	4.35	PUT	146	7458	52.04	FALSE	1.16	0.36
2026-01-16	33	6.25	PUT	337	4343	51.47	TRUE	1.5	0.32
2026-01-16	35	7.4	PUT	11	8342	48.97	TRUE	1.95	0.36
2026-01-16	37	8.2	PUT	211	7292	53.26	TRUE	8.2	0
2026-01-16	40	10.7	PUT	77	10662	47.7	TRUE	2.35	0.28
2026-01-16	42	11.6	PUT	4	3615	40.15	TRUE	-2.75	-0.19
2026-01-16	45	14.7	PUT	1	5177	44.8	TRUE	14.7	0
2026-01-16	47	18.15	PUT	0	1884	41.7	TRUE	0	0
2026-01-16	50	20.26	PUT	0	4540	46.17	TRUE	0	0
2026-01-16	55	23.65	PUT	0	3458	51.48	TRUE	0	0
2026-01-16	60	31	PUT	0	99	55.91	TRUE	0	0
2026-01-16	65	26	PUT	0	0	61.25	TRUE	0	0
2026-01-16	70	22.65	PUT	0	0	66.15	TRUE	0	0
2026-01-16	75	30.09	PUT	0	0	70.68	TRUE	0	0
2026-01-16	80	37.75	PUT	0	0	69.84	TRUE	0	0
2026-03-20	15	15.45	CALL	0	11	61.14	TRUE	0	0
2026-03-20	20	15.2	CALL	0	107	58.92	TRUE	0	0
2026-03-20	23	16	CALL	0	13	53.85	TRUE	0	0
2026-03-20	25	8.9	CALL	0	85	54.77	TRUE	0	0
2026-03-20	28	6.85	CALL	0	80	51.18	TRUE	0	0
2026-03-20	30	6.65	CALL	23	357	49.17	TRUE	-1.35	-0.17
2026-03-20	33	5.3	CALL	8	306	49.69	FALSE	0.6	0.13
2026-03-20	35	4.9	CALL	125	1851	48.54	FALSE	-0.55	-0.1
2026-03-20	37	4.02	CALL	20	3352	48.12	FALSE	-0.58	-0.13
2026-03-20	40	3.55	CALL	0	1030	45.96	FALSE	0	0
2026-03-20	42	2.8	CALL	0	603	46.68	FALSE	0	0
2026-03-20	45	1.7	CALL	156	1632	42.39	FALSE	-0.6	-0.26
2026-03-20	47	1.62	CALL	6	664	44.39	FALSE	-0.06	-0.04
2026-03-20	50	1.15	CALL	15	1113	42.9	FALSE	1.15	0
2026-03-20	55	0.6	CALL	0	638	42.66	FALSE	0	0
2026-03-20	60	0.36	CALL	10	104	39.99	FALSE	0.36	0
2026-03-20	15	0	PUT	0	0	70.11	FALSE	0	0
2026-03-20	20	1.73	PUT	0	185	59.83	FALSE	0	0
2026-03-20	23	2.4	PUT	0	20	54.39	FALSE	0	0
2026-03-20	25	2.98	PUT	2	132	54.51	FALSE	-0.52	-0.15
2026-03-20	28	4.1	PUT	511	4814	52.26	FALSE	1.39	0.51
2026-03-20	30	5.15	PUT	394	2097	50.47	FALSE	1.55	0.43
2026-03-20	33	6.3	PUT	61	1392	47.56	TRUE	1.55	0.33
2026-03-20	35	7.9	PUT	79	1635	47.67	TRUE	2.09	0.36
2026-03-20	37	8.6	PUT	20	1200	44.88	TRUE	1.67	0.24
2026-03-20	40	11.65	PUT	0	1287	45.99	TRUE	0	0
2026-03-20	42	8.95	PUT	0	133	45.26	TRUE	0	0
2026-03-20	45	15.55	PUT	0	57	46.17	TRUE	0	0
2026-03-20	47	17.74	PUT	0	447	41.32	TRUE	0	0
2026-03-20	50	18.25	PUT	1	175	52.85	TRUE	18.25	0
2026-03-20	55	14.35	PUT	0	15	55.02	TRUE	0	0
2026-03-20	60	19.48	PUT	0	1	52.23	TRUE	0	0
2026-06-18	15	0	CALL	0	0	51.12	TRUE	0	0
2026-06-18	20	15.25	CALL	0	54	57.08	TRUE	0	0
2026-06-18	23	16.17	CALL	0	2	48.08	TRUE	0	0
2026-06-18	25	9.1	CALL	0	61	53.94	TRUE	0	0
2026-06-18	28	7.2	CALL	0	35	51.16	TRUE	0	0
2026-06-18	30	7	CALL	5	116	48.81	TRUE	0.4	0.06
2026-06-18	33	6.8	CALL	0	518	51.67	FALSE	0	0
2026-06-18	35	4.94	CALL	8	139	49.19	FALSE	0.44	0.1
2026-06-18	37	5.2	CALL	0	563	45.09	FALSE	0	0
2026-06-18	40	3.13	CALL	0	1710	39.85	FALSE	0	0
2026-06-18	42	3.76	CALL	0	399	43.7	FALSE	0	0
2026-06-18	45	2.37	CALL	2	1239	43.51	FALSE	-0.38	-0.14
2026-06-18	47	2.28	CALL	0	208	44.43	FALSE	0	0
2026-06-18	50	1.77	CALL	0	2684	41.65	FALSE	0	0
2026-06-18	55	0.85	CALL	1	879	43.06	FALSE	0.85	0
2026-06-18	60	0.51	CALL	2	103	41.65	FALSE	0.51	0
2026-06-18	15	0	PUT	0	0	62.2	FALSE	0	0
2026-06-18	20	1.92	PUT	0	85	53.84	FALSE	0	0
2026-06-18	23	3	PUT	0	1803	47.18	FALSE	0	0
2026-06-18	25	3.5	PUT	0	212	45.3	FALSE	0	0
2026-06-18	28	5.2	PUT	0	125	41.53	FALSE	0	0
2026-06-18	30	5.81	PUT	0	2406	47.9	FALSE	0	0
2026-06-18	33	7	PUT	125	3741	48.07	TRUE	-0.85	-0.11
2026-06-18	35	7.19	PUT	1	3189	44.76	TRUE	7.19	0
2026-06-18	37	10.1	PUT	0	935	45.17	TRUE	0	0
2026-06-18	40	12.3	PUT	0	977	44.65	TRUE	0	0
2026-06-18	42	12	PUT	0	379	41.31	TRUE	0	0
2026-06-18	45	8.85	PUT	0	69	40.2	TRUE	0	0
2026-06-18	47	17.75	PUT	0	70	43.35	TRUE	0	0
2026-06-18	50	20.55	PUT	0	172	36.61	TRUE	0	0
2026-06-18	55	0	PUT	0	0	41.26	TRUE	0	0
2026-06-18	60	19.75	PUT	0	10	48.92	TRUE	0	0
2026-12-18	15	16.5	CALL	0	1	44.13	TRUE	0	0
2026-12-18	20	13	CALL	0	188	51.02	TRUE	0	0
2026-12-18	25	11.26	CALL	10	128	46.76	TRUE	11.26	0
2026-12-18	30	9.3	CALL	0	549	45	TRUE	0	0
2026-12-18	35	6.7	CALL	0	384	49.69	FALSE	0	0
2026-12-18	40	5.3	CALL	0	424	42.86	FALSE	0	0
2026-12-18	45	3.1	CALL	1	372	41.16	FALSE	-0.7	-0.18
2026-12-18	50	1.94	CALL	0	3375	38.4	FALSE	0	0
2026-12-18	55	1.3	CALL	0	1440	40.64	FALSE	0	0
2026-12-18	60	1.25	CALL	7	932	40.32	FALSE	0	0
2026-12-18	65	1	CALL	7	143	40.93	FALSE	0.21	0.27
2026-12-18	70	0.5	CALL	0	678	40.54	FALSE	0	0
2026-12-18	75	0.49	CALL	0	795	41.25	FALSE	0	0
2026-12-18	15	0	PUT	0	0	57.95	FALSE	0	0
2026-12-18	20	1.92	PUT	0	280	50.94	FALSE	0	0
2026-12-18	25	3.8	PUT	0	592	42.05	FALSE	0	0
2026-12-18	30	5.7	PUT	21	786	44.32	FALSE	1.1	0.24
2026-12-18	35	9.5	PUT	0	875	43.94	TRUE	0	0
2026-12-18	40	11	PUT	2	756	36.88	TRUE	11	0
2026-12-18	45	16.4	PUT	0	545	43.18	TRUE	0	0
2026-12-18	50	20.55	PUT	0	465	41.13	TRUE	0	0
2026-12-18	55	27.12	PUT	0	808	41.14	TRUE	0	0
2026-12-18	60	30.1	PUT	0	2	48.92	TRUE	0	0
2026-12-18	65	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	70	0	PUT	0	0	62.78	TRUE	0	0
2026-12-18	75	0	PUT	0	0	50.89	TRUE	0	0
2027-01-15	15	16.72	CALL	0	1	44.83	TRUE	0	0
2027-01-15	20	14.21	CALL	1	187	54.47	TRUE	-1.94	-0.12
2027-01-15	23	10.75	CALL	0	36	51.78	TRUE	0	0
2027-01-15	25	11.25	CALL	5	141	45.89	TRUE	-1.58	-0.12
2027-01-15	28	9.3	CALL	11	401	47.62	TRUE	-1.54	-0.14
2027-01-15	30	8.55	CALL	17	474	48.2	TRUE	-1.15	-0.12
2027-01-15	33	8.37	CALL	0	230	47.59	FALSE	0	0
2027-01-15	35	5.8	CALL	0	1048	45.72	FALSE	0	0
2027-01-15	38	4.9	CALL	1	1103	41.82	FALSE	-1.5	-0.23
2027-01-15	40	4.7	CALL	6	1000	43.74	FALSE	-0.82	-0.15
2027-01-15	42	4.32	CALL	6	735	44.22	FALSE	-0.68	-0.14
2027-01-15	45	3.3	CALL	14	2293	41.52	FALSE	-0.5	-0.13
2027-01-15	47	3.5	CALL	0	379	38.63	FALSE	0	0
2027-01-15	50	2.56	CALL	7	1544	41.82	FALSE	-0.34	-0.12
2027-01-15	55	1.8	CALL	50	3472	40.51	FALSE	-0.3	-0.14
2027-01-15	60	1.37	CALL	13	1693	40.5	FALSE	-0.33	-0.19
2027-01-15	65	0.85	CALL	1	204	38.33	FALSE	-0.1	-0.11
2027-01-15	70	0.65	CALL	50	413	38.5	FALSE	-0.02	-0.03
2027-01-15	75	0.46	CALL	129	301	37.99	FALSE	-0.24	-0.34
2027-01-15	15	0.8	PUT	0	4	60.12	FALSE	0	0
2027-01-15	20	2.15	PUT	20	2457	50.26	FALSE	2.15	0
2027-01-15	23	3.19	PUT	5	429	49.6	FALSE	-0.26	-0.08
2027-01-15	25	3.86	PUT	2	5608	48.08	FALSE	0.86	0.29
2027-01-15	28	3.83	PUT	0	1868	42.83	FALSE	0	0
2027-01-15	30	5.49	PUT	0	547	45.87	FALSE	0	0
2027-01-15	33	8.36	PUT	0	1465	42.55	TRUE	0	0
2027-01-15	35	8.8	PUT	2	14853	44.27	TRUE	1.6	0.22
2027-01-15	38	11.7	PUT	0	1512	42.28	TRUE	0	0
2027-01-15	40	14.3	PUT	0	1246	43.52	TRUE	0	0
2027-01-15	42	14.89	PUT	0	204	42.62	TRUE	0	0
2027-01-15	45	17.48	PUT	0	411	39.22	TRUE	0	0
2027-01-15	47	18.14	PUT	0	113	41.45	TRUE	0	0
2027-01-15	50	21.31	PUT	0	140	38.82	TRUE	0	0
2027-01-15	55	25	PUT	0	354	44.27	TRUE	0	0
2027-01-15	60	23.4	PUT	0	186	42.29	TRUE	0	0
2027-01-15	65	23.65	PUT	0	347	43.81	TRUE	0	0
2027-01-15	70	0	PUT	0	0	46.89	TRUE	0	0
2027-01-15	75	0	PUT	0	0	50.27	TRUE	0	0

Latest FCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$37.17
Jun 13, 2022 7:59 PM EST	47	$37.17
Jun 13, 2022 7:59 PM EST	8	$37.18
Jun 13, 2022 7:59 PM EST	1	$37.17
Jun 13, 2022 7:59 PM EST	500	$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,725.00	11.57	43,109.43	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,700.00	11.58	42,846.00	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	83,000.00			1,003,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01	LYDIA H KENNARD	Director	Buy	18,200.00			102,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	358,800.00			1,022,888.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01	FRANCES F TOWNSEND	Director	Buy	18,200.00			103,070.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18	JOHN JOSEPH STEPHENS	Director	Buy	11,000.00			11,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01	DUSTAN E MCCOY	Director	Buy	17,500.00			110,600.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	109,952.00			1,113,721.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05	KATHLEEN L QUIRK	EVP and CFO	Buy	85,000.00	10.03	852,601.00	1,144,324.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15	KATHLEEN L QUIRK	EVP and CFO	Buy	41,331.00			1,185,655.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01	JOHN JOSEPH STEPHENS	Director	Buy	1,190.00	13.12	15,612.80	12,190.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01	DUSTAN E MCCOY	Director	Buy	18,200.00			128,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01	JOHN JOSEPH STEPHENS	Director	Buy	2,314.00	6.75	15,619.50	14,504.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30	COURTNEY MATHER	Director	Sell	75,000.00	11.15	836,250.00	152,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01	COURTNEY MATHER	Director	Buy	2,121.00	10.31	21,867.51	154,254.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,500.00			166,375.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	172,000.00	10.14	1,744,080.00	192,330.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	168,000.00			2,067,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	64,000.00			2,131,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01	COURTNEY MATHER	Director	Buy	9,900.00			224,295.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01	COURTNEY MATHER	Director	Buy	1,267.00	17.26	21,868.42	225,562.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01	COURTNEY MATHER	Director	Buy	1,571.00	13.92	21,868.32	227,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Sell	155,000.00	10.51	1,628,523.00	261,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	552,000.00			2,683,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	250,000.00	10.02	2,505,725.00	2,739,023.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	82,663.00			2,821,686.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	220,763.00			2,860,778.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01	GERALD J FORD	Director	Buy	9,900.00			297,701.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01	GERALD J FORD	Director	Buy	2,208.00	17.26	38,110.08	299,909.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01	GERALD J FORD	Director	Buy	3,097.00	13.92	43,110.24	303,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01	GERALD J FORD	Director	Buy	4,000.00	10.31	41,240.00	307,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01	GERALD J FORD	Director	Buy	3,200.00	12.89	41,248.00	310,206.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05	FREEPORT-MCMORAN INC	10% Share Holder	Sell	31,143,150.00	0.03	934,294.50	31,143,149.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,000.00			318,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	156,400.00			322,775.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01	JOHN JOSEPH STEPHENS	Director	Buy	18,200.00			32,704.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01	GERALD J FORD	Director	Buy	17,500.00			327,706.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01	GERALD J FORD	Director	Buy	4,629.00	11.61	53,742.69	332,335.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	GERALD J FORD	Director	Buy	5,616.00	9.57	53,745.12	337,951.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01	GERALD J FORD	Director	Buy	4,096.00	13.12	53,739.52	342,047.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01	JOHN JOSEPH STEPHENS	Director	Buy	1,789.00	11.57	20,698.73	34,493.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01	GERALD J FORD	Director	Buy	7,962.00	6.75	53,743.50	350,009.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01	JOHN JOSEPH STEPHENS	Director	Buy	1,198.00	15.64	18,736.72	35,691.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01	GERALD J FORD	Director	Buy	18,200.00			368,209.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01	GERALD J FORD	Director	Buy	4,105.00	11.57	47,494.85	372,314.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01	GERALD J FORD	Director	Buy	3,037.00	15.64	47,498.68	375,351.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	75,592.00			393,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Buy	155,000.00	4.35	674,250.00	416,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28	JOHN JOSEPH STEPHENS	Director	Buy	45,000.00	11.19	503,550.00	45,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01	LYDIA H KENNARD	Director	Buy	9,900.00			66,300.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	84,000.00			664,088.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01	FRANCES F TOWNSEND	Director	Buy	9,900.00			67,370.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			67,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			75,322.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01	LYDIA H KENNARD	Director	Buy	17,500.00			83,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01	FRANCES F TOWNSEND	Director	Buy	17,500.00			84,870.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	50,000.00	10.49	524,340.00	920,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01	DUSTAN E MCCOY	Director	Buy	9,900.00			93,100.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm

Freeport-McMoRan Inc

(NYSE:FCX)