Freeport-McMoRan Inc

(NYSE:FCX)

Latest On Freeport-McMoRan Inc (FCX):

Date/Time Type Description Signal Details
2024-07-15 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2024-01-11 04:50 ESTDividendA dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:45 ESTDividendA dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:45 ESTDividendA dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-23 12:27 ESTNewsFreeport-McMoRan Will Make Up A Sizable Part Of Future Energy MarketsN/A
2023-05-22 21:51 ESTNewsFreeport-McMoRan: The Pain May End SoonN/A
2023-05-19 09:55 ESTNewsFreeport McMoRan bounces with copper price on U.S. debt talks optimismN/A
2023-05-17 03:22 ESTNewsFreeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)N/A
2023-05-11 19:45 ESTNewsCopper slumps to lowest since January amid weak China economic recoveryN/A
2023-05-09 13:14 ESTNewsFreeport-McMoRan: Readying For The Next Leg UpN/A
2023-05-03 23:41 ESTNewsFreeport Indonesia must sell additional 10% stake to government, minister saysN/A
2023-04-25 17:26 ESTNewsCopper, other base metals slide as China's demand recovery disappointsN/A
2023-04-23 19:23 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-04-21 20:30 ESTNewsFreeport McMoRan Q1 sales, production drop as weather disrupted operationsN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Next Leg UpN/A
2023-04-21 20:30 ESTNewsFreeport-McMoRan: Looking Fair Here After Q1 EarningsN/A
2023-04-21 08:39 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140MN/A
2023-04-20 21:14 ESTNewsFreeport-McMoRan Q1 2023 earnings on deck, what to expectN/A
2023-04-19 22:43 ESTNewsFreeport-McMoRan: Don't Be Blindsided By OptimismN/A
2023-04-18 23:03 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-14 11:41 ESTNewsCopper touches seven-week high as dollar slumps, stockpiles tightenN/A
2023-04-13 05:45 ESTDividendA dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-03 02:46 ESTNewsFreeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)N/A
2023-03-21 04:42 ESTNewsWorld's top copper trader sees fresh record-high price within a yearN/A
2023-03-20 13:15 ESTNewsFreeport-McMoRan Is Cautiously Preparing For A Higher Priced EnvironmentN/A
2023-03-16 02:38 ESTNewsFreeport McMoRan plunges with copper prices on global banking jittersN/A
2023-03-06 14:03 ESTNewsIron ore, industrial metals slide on China’s modest new growth targetN/A
2023-03-04 11:46 ESTNewsFreeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-02 01:53 ESTNewsFreeport McMoRan's Grasberg mine returns to normal operations after floodsN/A
2023-03-01 10:54 ESTNewsFreeport-McMoRan: A Tough CallN/A
2023-02-28 20:12 ESTNewsFreeport-McMoRan: ImprovingN/A
2023-02-28 04:38 ESTNewsFreeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime SoonN/A
2023-02-28 04:37 ESTNewsFreeport-McMoRan: Buy The DipN/A
2023-02-27 14:40 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Well Positioned For 2024N/A
2023-02-27 14:40 ESTNewsFreeport-McMoRan: Copper Will Rebound With China And EVsN/A
2023-02-13 06:48 ESTNewsFreeport McMoRan stops operations at Indonesia's Grasberg mine after floodsN/A
2023-02-02 18:56 ESTNewsFreeport Indonesia's $3B copper smelter seen completed by year-end 2023N/A
2023-01-27 21:33 ESTNewsFreeport-McMoRan: Destruction Is Already OverN/A
2023-01-26 20:32 ESTNewsFreeport McMoRan copper production weighed by U.S. worker shortageN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340MN/A
2023-01-25 16:46 ESTNewsFreeport McMoRan Q4 profit drops sharply as copper prices slideN/A
2023-01-25 16:46 ESTNewsFreeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsWhy Freeport-McMoRan Stock Is Still A Buy After Q4 EarningsN/A
2023-01-24 15:17 ESTNewsAnalysts expect Freeport-McMoRan to report a fall in Q4 profit and revenueN/A
2023-01-19 18:43 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 09:05 ESTNewsFreeport-McMoRan: Bears Were FooledN/A
2023-01-12 04:45 ESTDividendA dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

FCX Quotes by TradingView

See Advanced Chart

General

  • Name Freeport-McMoRan Inc
  • Symbol FCX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 24,500
  • Last Split Factor2:1
  • Last Split Date2011-02-02
  • Fiscal Year EndDecember
  • IPO Date1995-07-10
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://fcx.com
View More

Valuation

  • Trailing PE 89.55
  • Forward PE 16.84
  • Price/Sales (Trailing 12 Mt.) 3.6
  • Price/Book (Most Recent Quarter) 5.03
  • Enterprise Value Revenue 4.04
  • Enterprise Value EBITDA 14.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.33
  • Next Year EPS Estimate $2.75
  • Next Quarter EPS Estimate $0.51
  • Profit Margin 4%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 5%
  • Revenue 14.2 billion
  • Earnings Per Share $0.41
  • Revenue Per Share $9.77
  • Gross Profit 4.27 billion
  • Quarterly Earnings Growth 14.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.4
  • Environment Score 17.07
  • Social Score 11.57
  • Governance Score 6.25
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 53.6 billion
  • EBITDA 4.06 billion
  • PE Ratio 33.07
  • PEG Ratio 0.2
  • Analyst Target Price $35.77
  • Book Value Per Share $6.98
View More

Share Statistics

  • Shares Outstanding 1.46 billion
  • Shares Float 1.45 billion
  • % Held by Insiders 77%
  • % Held by Institutions 73.81%
  • Shares Short 23.18 million
  • Shares Short Prior Month 17.25 million
  • Short Ratio 0.9
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 2.25
  • 52 Week High $39.1
  • 52 Week Low $5.26
  • 50 Day Moving Average 33.31
  • 200 Day Moving Average 24.29
View More

Dividends

  • Forward Annual Dividend Rate $0.2
  • Forward Annual Dividend Yield 3.62%
  • Payout Ratio 12%
  • Dividend Date 2020-02-03
  • ExDividend Date 2020-01-14
  • Dividend Per Share $0.05
  • Dividend Yield 1.35%
View More

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$4.5 billion$0.39$0.40-1.39%
2020-09-302020-10-22$3.85 billion$0.29$0.2136.6%
2020-06-302020-07-23$3.05 billion$0.03-$0.03217.19%
2020-03-312020-04-24$N/A-$0.16-$0.175.21%
2019-12-312020-01-23$3.91 billion$0.02$-0.00766.67%
2019-09-302019-10-23$3.31 billion-$0.01-$0.0112.28%
2019-06-302019-07-24$3.55 billion-$0.04-$0.0526.87%
2019-03-312019-04-25$3.79 billion$0.05$0.08-38.8%
2018-12-312019-01-24$3.68 billion$0.11$0.18-39.56%
2018-09-302018-10-24$4.91 billion$0.35$0.328.9%
2018-06-302018-07-25$5.17 billion$0.58$0.5211.05%
2018-03-312018-04-24$4.87 billion$0.46$0.56-17.52%
2017-12-312018-01-25$5.04 billion$0.51$0.502.8%
2017-09-302017-10-25$4.31 billion$0.34$0.3110.89%
2017-06-302017-07-25$3.71 billion$0.17$0.20-15.34%
2017-03-312017-04-25$3.34 billion$0.15$0.151.97%
2016-12-312017-01-25$4.38 billion$0.25$0.34-26.56%
2016-09-302016-10-25$3.88 billion$0.13$0.19-30.22%
2016-06-302016-07-26$3.33 billion-$0.02-$0.01-106.19%
2016-03-312016-04-26$3.24 billion-$0.16-$0.1812.62%
2015-12-312016-01-26$3.52 billion-$0.02-$0.1989.36%
2015-09-302015-10-22$3.38 billion-$0.15-$0.08-87.5%
2015-06-302015-07-23$3.94 billion$0.14$0.06133.33%
2015-03-312015-04-23$4.15 billion-$0.06-$0.060%
2014-12-312015-01-27$5.24 billion$0.25$0.35-28.57%
2014-09-302014-10-28$5.7 billion$0.64$0.614.92%
2014-06-302014-07-23$5.52 billion$0.52$0.511.96%
2014-03-312014-04-24$4.99 billion$0.57$0.4332.56%
2013-12-312014-01-22$5.89 billion$0.84$0.805%
2013-09-302013-10-22$6.17 billion$0.78$0.6225.81%
2013-06-302013-07-23$4.29 billion$0.22$0.41-46.34%
2013-03-312013-04-18$4.58 billion$0.73$0.712.82%
2012-12-312013-01-22$4.51 billion$0.78$0.7011.43%
2012-09-302012-10-22$4.42 billion$0.68$0.73-6.85%
2012-06-302012-07-19$4.48 billion$0.80$0.756.67%
2012-03-312012-04-19$4.61 billion$0.96$0.8611.63%
2011-12-312012-01-19$4.16 billion$0.67$0.6011.67%
2011-09-302011-10-19$5.2 billion$1.10$1.027.84%
2011-06-302011-07-21$5.81 billion$1.49$1.3312.03%
2011-03-312011-04-20$5.71 billion$1.58$1.2625.4%
2010-12-312011-01-20$18.98 billion$1.63$1.517.95%
2010-09-302010-10-21$5.15 billion$1.25$1.1211.61%
2010-06-302010-07-21$3.86 billion$0.75$0.6417.19%
2010-03-312010-04-21$4.36 billion$1.02$0.966.25%
2009-12-312010-01-21$4.61 billion$1.08$0.8822.73%
2009-09-302009-10-21$4.14 billion$1.03$0.6753.73%
2009-06-302009-07-21$3.68 billion$0.69$0.3597.14%
2009-03-312009-04-22$2.6 billion$0.06$0.060%
2008-12-312009-01-26$2.07 billion-$0.42-$0.5625%
2008-09-302008-10-21$4.62 billion$0.66$0.71-7.04%
2008-06-302008-07-22$5.44 billion$1.13$1.22-7.38%
2008-03-312008-04-23$5.67 billion$1.32$1.0624.53%
2007-12-312008-01-23$4.18 billion$0.68$0.84-19.05%
2007-09-302007-10-24$5.07 billion$1.26$1.1311.5%
2007-06-302007-07-25$5.44 billion$1.61$1.3618.38%
2007-03-312007-04-25$2.25 billion$1.38$1.0432.69%
2006-12-312007-01-16$1.64 billion$1.00$1.06-5.66%
2006-09-302006-10-17$1.64 billion$0.87$0.7910.13%
2006-06-302006-07-18$1.43 billion$0.85$0.7218.06%
2006-03-312006-04-18$1.09 billion$0.70$0.4459.09%
2005-12-312006-01-17$1.49 billion$1.11$0.8924.72%
2005-09-302005-10-18$983.27 million$0.50$0.4316.28%
2005-06-302005-07-19$902.91 million$0.46$0.444.55%
2005-03-312005-04-19$803.07 million$0.35$0.329.38%
2004-12-312005-01-18$924.79 million$0.40$0.3514.29%
2004-09-302004-10-19$600.56 million$0.05$0.07-28.57%
2004-06-302004-07-20$486.33 million-$0.15-$0.11-36.36%
2004-03-312004-04-20$360.19 million-$0.01-$0.0785.71%
2003-12-312004-01-20$446.12 million$0.00$0.03-97.67%
2003-09-302003-10-16$631.99 million$0.24$0.240%
2003-06-302003-07-17$609.46 million$0.20$0.1717.65%
2003-03-312003-04-17$524.6 million$0.14$0.16-12.5%
2002-12-312003-01-16$571.04 million$0.21$0.210%
2002-09-302002-10-15$538.74 million$0.20$0.1811.11%
2002-06-302002-07-18$408 million$0.02$0.020%
2002-03-312002-04-18$392.68 million$-0.00-$0.0490.5%
2001-12-312002-01-17$412.28 million-$0.01-$0.0264%
2001-09-302001-10-16$441.24 million$0.02$0.04-50%
2001-06-302001-07-18$538.26 million$0.13$0.128.33%
2001-03-312001-04-18$447.09 million$0.13$0.128.33%
2000-12-312001-01-18$529.83 million$0.19$0.1258.33%
2000-09-302000-10-17$473.84 million-$0.02$0.04-150%
2000-06-302000-07-18$397.35 million-$0.06-$0.060%
2000-03-312000-04-18$467.59 million$0.03$0.09-66.67%
1999-12-312000-01-18$0.12$0.1020%
1999-09-301999-10-19$0.08$0.0633.33%
1999-06-301999-07-20$0.06$0.0450%
1999-03-311999-04-20$0.06$0.060%
1998-12-311999-01-19$0.13$0.130%
1998-09-301998-10-20$0.07$0.070%
1998-06-301998-07-21$0.07$0.070%
1998-03-311998-04-21$0.08$0.04100%
1997-12-311998-01-20$0.08$0.10-20%
1997-09-301997-10-21$0.10$0.11-9.09%
1997-06-301997-07-22$0.18$0.175.88%
1997-03-311997-04-22$0.16$0.1323.08%
1996-12-311997-01-23$0.20$0.195.26%
1996-09-301996-10-22$0.12$0.119.09%
1996-06-301996-07-23$0.08$0.0714.29%
1996-03-311996-04-23$0.06$0.0520%
1995-12-311996-01-22$0.16$0.156.67%
1995-09-301995-10-23$0.16$0.156.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

FCX chart by TradingView

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-072514.97CALL3 7397.02TRUE14.970
2025-11-072811.63CALL1 0247.7TRUE11.630
2025-11-072910.74CALL1 0251.48TRUE10.740
2025-11-07309.38CALL1 202185.18TRUE9.380
2025-11-07318.43CALL1 200102.68TRUE8.430
2025-11-07327.54CALL1 30145.87TRUE7.540
2025-11-07337.69CALL0 18159.54TRUE00
2025-11-07347.08CALL0 7127.3TRUE00
2025-11-0734.50CALL0 00TRUE00
2025-11-07355.78CALL0 13890.33TRUE00
2025-11-0735.50CALL0 00TRUE00
2025-11-07363.75CALL21 92104.85TRUE3.750
2025-11-0736.50CALL0 064.75TRUE00
2025-11-07374.78CALL0 5766.54TRUE00
2025-11-0737.53.25CALL0 064.92TRUE00
2025-11-07381.5CALL38 33134.78TRUE-1.44-0.49
2025-11-0738.53.2CALL0 643.94TRUE00
2025-11-07390.88CALL257 19245.41TRUE-1.29-0.59
2025-11-0739.50.55CALL193 2041.04FALSE-1.49-0.73
2025-11-07400.5CALL267 92843.89FALSE-1-0.67
2025-11-0740.50.21CALL86 19241.51FALSE-0.92-0.81
2025-11-07410.15CALL287 69245.25FALSE-0.75-0.83
2025-11-0741.50.08CALL121 63644.62FALSE-0.45-0.85
2025-11-07420.12CALL279 223758.07FALSE-0.29-0.71
2025-11-0742.50.05CALL127 121453FALSE-0.21-0.81
2025-11-07430.04CALL283 175056.72FALSE-0.13-0.76
2025-11-0743.50.02CALL664 90555.49FALSE-0.08-0.8
2025-11-07440.03CALL139 359565.02FALSE-0.03-0.5
2025-11-0744.50.01CALL18 337759.69FALSE-0.02-0.67
2025-11-07450.02CALL60 183571.04FALSE-0.01-0.33
2025-11-0745.50.06CALL0 57113.08FALSE00
2025-11-07460.01CALL8 154273.5FALSE00
2025-11-0746.50.01CALL21 777.93FALSE0.010
2025-11-07470.01CALL2 20782.27FALSE0.010
2025-11-07480.01CALL1 38490.74FALSE00
2025-11-07490.22CALL1 92166.1FALSE0.2121
2025-11-07500.01CALL1 132106.85FALSE0.010
2025-11-07510CALL0 0210.51FALSE00
2025-11-07520.25CALL1 3204.63FALSE0.110.79
2025-11-07530.1CALL2 1179.08FALSE0.099
2025-11-07550.03CALL6 125163.81FALSE-0.01-0.25
2025-11-07600CALL0 0213.45FALSE00
2025-11-07250.01PUT1 8197.93FALSE-0.01-0.5
2025-11-07280.31PUT1 2272.68FALSE0.330
2025-11-07290.45PUT1 7276.69FALSE0.32
2025-11-07300.02PUT0 264144.3FALSE00
2025-11-07310.03PUT0 1168.05FALSE00
2025-11-07320.01PUT0 25114.25FALSE00
2025-11-07330.02PUT1 5093.62FALSE0.011
2025-11-07340.02PUT0 18379.91FALSE00
2025-11-0734.50.01PUT6 066.11FALSE0.010
2025-11-07350.03PUT10 24970.98FALSE00
2025-11-0735.50.02PUT16 1259.58FALSE0.020
2025-11-07360.02PUT0 64295.94FALSE00
2025-11-0736.50.03PUT5 949.59FALSE-0.04-0.57
2025-11-07370.07PUT19 12151.27FALSE-0.01-0.13
2025-11-0737.50.13PUT126 113251.53FALSE0.092.25
2025-11-07380.22PUT40 45451.39FALSE0.162.67
2025-11-0738.50.38PUT64 38941.98FALSE0.33.75
2025-11-07390.5PUT428 68348.85FALSE0.393.55
2025-11-0739.50.77PUT140 86851.36TRUE0.552.5
2025-11-07401.09PUT552 121253.61TRUE0.772.41
2025-11-0740.51.5PUT63 44959.45TRUE12
2025-11-07411.91PUT47 188863.05TRUE1.191.65
2025-11-0741.52.25PUT56 37056.98TRUE1.161.06
2025-11-07422.77PUT396 84667.75TRUE1.571.31
2025-11-0742.53.13PUT7 26254.36TRUE0.930.42
2025-11-07433.75PUT133 60981.1TRUE21.14
2025-11-0743.54.17PUT1 14275.63TRUE4.170
2025-11-07444.46PUT13 1810TRUE1.490.5
2025-11-0744.50PUT0 068.58TRUE00
2025-11-07454.09PUT0 225290.12TRUE00
2025-11-0745.53.78PUT0 1395.97TRUE00
2025-11-07466.72PUT7 79117.06TRUE6.720
2025-11-0746.50PUT0 099.56TRUE00
2025-11-07475.38PUT0 093.64TRUE00
2025-11-07485.3PUT0 00TRUE00
2025-11-07490PUT0 0124.67TRUE00
2025-11-07507.7PUT0 0199.39TRUE00
2025-11-07519.7PUT0 0211.08TRUE00
2025-11-07520PUT0 00TRUE00
2025-11-07530PUT0 0145.69TRUE00
2025-11-07550PUT0 0161.17TRUE00
2025-11-07600PUT0 0196.78TRUE00
2025-11-14250CALL0 00TRUE00
2025-11-14290CALL0 00TRUE00
2025-11-143011.71CALL0 20TRUE00
2025-11-14310CALL0 063.32TRUE00
2025-11-14320CALL0 070.96TRUE00
2025-11-14330CALL0 056.45TRUE00
2025-11-14345.53CALL50 057.73TRUE5.530
2025-11-14354.45CALL1 232.53TRUE4.450
2025-11-1435.50CALL0 050.88TRUE00
2025-11-14365.34CALL0 851.55TRUE00
2025-11-1436.50CALL0 049.31TRUE00
2025-11-14374.92CALL0 2351.57TRUE00
2025-11-1437.50CALL0 052.83TRUE00
2025-11-14382.37CALL7 2860.39TRUE-0.93-0.28
2025-11-1438.50CALL0 047.07TRUE00
2025-11-14391.25CALL18 3339.12TRUE-0.78-0.38
2025-11-1439.50.97CALL95 043.49FALSE0.970
2025-11-14400.81CALL59 29940.62FALSE0.810
2025-11-1440.50.66CALL41 4242.03FALSE-0.88-0.57
2025-11-14410.45CALL142 13539.53FALSE-0.77-0.63
2025-11-1441.50.35CALL28 4640.46FALSE-0.68-0.66
2025-11-14420.25CALL217 178940.15FALSE-0.6-0.71
2025-11-1442.50.15CALL8 8138.11FALSE-0.48-0.76
2025-11-14430.13CALL73 43740.58FALSE-0.34-0.72
2025-11-1443.50.1CALL31 7541.63FALSE-0.23-0.7
2025-11-14440.06CALL23 37340.45FALSE-0.21-0.78
2025-11-1444.50.2CALL0 7683.5FALSE00
2025-11-14450.05CALL12 53045.27FALSE-0.1-0.67
2025-11-1445.50.3CALL0 3380.59FALSE00
2025-11-14460.03CALL12 155247FALSE-0.05-0.63
2025-11-14470.08CALL2 27154.87FALSE0.041
2025-11-14480.2CALL0 203104.48FALSE00
2025-11-14490.16CALL0 385152.85FALSE00
2025-11-14500.09CALL0 71115.75FALSE00
2025-11-14510.15CALL0 30212.99FALSE00
2025-11-14520.23CALL0 9221.01FALSE00
2025-11-14530.14CALL0 40228.74FALSE00
2025-11-14550.02CALL50 085.04FALSE0.020
2025-11-14600CALL0 0198FALSE00
2025-11-14250.01PUT3 3108.51FALSE-0.18-0.95
2025-11-14290PUT0 0100.32FALSE00
2025-11-14300PUT0 095.13FALSE00
2025-11-14310.41PUT0 189.02FALSE00
2025-11-14320.58PUT0 1122.3FALSE00
2025-11-14330.03PUT0 4263.54FALSE00
2025-11-14340.09PUT0 4792.96FALSE00
2025-11-14350.07PUT8 53545.93FALSE0.020.4
2025-11-1435.50.1PUT12 245.12FALSE0.010.11
2025-11-14360.2PUT1 52741.46FALSE0.20
2025-11-1436.50.05PUT0 445.87FALSE00
2025-11-14370.31PUT619 19845.13FALSE0.181.38
2025-11-1437.50.41PUT4 1144.3FALSE0.261.73
2025-11-14380.52PUT171 36842.8FALSE0.311.48
2025-11-1438.50.66PUT7 6741.45FALSE0.371.28
2025-11-14390.92PUT76 128643.58FALSE0.511.24
2025-11-1439.51.17PUT137 17843.83TRUE0.71.49
2025-11-14401.41PUT66 33842.33TRUE0.690.96
2025-11-1440.51.78PUT17 5044.63TRUE0.860.93
2025-11-14412.14PUT7 56045.41TRUE1.050.96
2025-11-1441.52.18PUT9 12527.39TRUE0.890.69
2025-11-14422.89PUT26 69744.78TRUE1.280.8
2025-11-1442.53.13PUT1 1431.07TRUE0.880.39
2025-11-14433.7PUT189 9941.52TRUE1.370.59
2025-11-1443.50PUT0 043.17TRUE00
2025-11-14442.57PUT0 3246.86TRUE00
2025-11-1444.55.1PUT1 039.8TRUE5.10
2025-11-14452.72PUT0 450.98TRUE00
2025-11-1445.53.99PUT0 250.62TRUE00
2025-11-14464.15PUT0 753.7TRUE00
2025-11-14476.8PUT0 259.66TRUE00
2025-11-14480PUT0 065.39TRUE00
2025-11-14490PUT0 070.93TRUE00
2025-11-14500PUT0 0110.57TRUE00
2025-11-14510PUT0 0100.35TRUE00
2025-11-14520PUT0 0106.09TRUE00
2025-11-14530PUT0 0111.65TRUE00
2025-11-14550PUT0 0122.3TRUE00
2025-11-14600PUT0 0146.56TRUE00
2025-11-211525.11CALL3 0332.94TRUE25.110
2025-11-212021.95CALL0 3203.91TRUE00
2025-11-212318.5CALL0 49170.03TRUE00
2025-11-212420.1CALL0 10146.63TRUE00
2025-11-212517.7CALL0 50147.63TRUE00
2025-11-21260CALL0 138137.03TRUE00
2025-11-212710.85CALL0 37126.78TRUE00
2025-11-21289.95CALL0 20107.16TRUE00
2025-11-212912.1CALL0 295100.48TRUE00
2025-11-213012.55CALL0 17689.16TRUE00
2025-11-213110.65CALL0 330TRUE00
2025-11-21329.24CALL0 16175.87TRUE00
2025-11-21338.52CALL0 65368.91TRUE00
2025-11-21345.67CALL1 18354.97TRUE5.670
2025-11-21355.12CALL2 79247.09TRUE5.120
2025-11-2135.50CALL0 056.92TRUE00
2025-11-21363.86CALL2 218848.1TRUE-1.89-0.33
2025-11-2136.50CALL0 053.19TRUE00
2025-11-21373.34CALL3 274456.59TRUE-0.9-0.21
2025-11-2137.50CALL0 046.45TRUE00
2025-11-21382.36CALL1040 677845.67TRUE-1.24-0.34
2025-11-2138.52.04CALL17 2245.12TRUE-1.46-0.42
2025-11-21391.79CALL102 471945.93TRUE-1.19-0.4
2025-11-2139.51.47CALL79 3946.98FALSE1.470
2025-11-21401.31CALL522 1930645.8FALSE-1.15-0.47
2025-11-2140.51.05CALL30 20644.01FALSE-1.05-0.5
2025-11-21410.91CALL145 562245.09FALSE-0.85-0.48
2025-11-2141.50.75CALL26 42744.88FALSE-0.83-0.53
2025-11-21420.63CALL1562 1569745.3FALSE-0.66-0.51
2025-11-2142.50.49CALL41 52646.19FALSE-0.68-0.58
2025-11-21430.42CALL423 953745.3FALSE-0.55-0.57
2025-11-2143.50.33CALL20 61144.88FALSE-0.49-0.6
2025-11-21440.3CALL350 1119946.74FALSE-0.4-0.57
2025-11-2144.50.3CALL13 36349.92FALSE-0.27-0.47
2025-11-21450.21CALL941 2676047.85FALSE-0.25-0.54
2025-11-2145.50.19CALL17 261549.38FALSE-0.18-0.49
2025-11-21460.14CALL349 983848.39FALSE-0.16-0.53
2025-11-21470.09CALL163 1008248.66FALSE-0.12-0.57
2025-11-21480.08CALL73 1803452.02FALSE-0.07-0.47
2025-11-21490.05CALL15 269451.91FALSE-0.05-0.5
2025-11-21500.04CALL469 2864953.92FALSE-0.02-0.33
2025-11-21510.13CALL0 9461.44FALSE00
2025-11-21520.16CALL0 568.42FALSE00
2025-11-21530.11CALL0 3075.05FALSE00
2025-11-21550.01CALL10 575960.06FALSE-0.02-0.67
2025-11-21600.06CALL0 47789.52FALSE00
2025-11-21650.01CALL0 482100.51FALSE00
2025-11-21700.01CALL0 43149.05FALSE00
2025-11-21150.2PUT4 0253.52FALSE0.20
2025-11-21200.04PUT0 34193.31FALSE00
2025-11-21230.01PUT0 5134157.24FALSE00
2025-11-21240.04PUT0 721113.9FALSE00
2025-11-21250.06PUT0 2461125.5FALSE00
2025-11-21260.01PUT0 333127.86FALSE00
2025-11-21270.03PUT0 143137.73FALSE00
2025-11-21280.01PUT0 323293.95FALSE00
2025-11-21290.03PUT0 97170.28FALSE00
2025-11-21300.03PUT514 271860.79FALSE00
2025-11-21310.04PUT2 69856.91FALSE0.040
2025-11-21320.05PUT3 280152.4FALSE00
2025-11-21330.09PUT243 158151.37FALSE0.010.13
2025-11-21340.17PUT11 408351.52FALSE0.010.06
2025-11-21350.27PUT87 1537250.1FALSE0.10.59
2025-11-2135.50.35PUT8 116550.07FALSE0.350
2025-11-21360.4PUT133 402947.93FALSE0.150.6
2025-11-2136.50.46PUT4 1645.85FALSE0.460
2025-11-21370.66PUT97 470248.61FALSE0.290.78
2025-11-2137.50.78PUT64 14647.43FALSE0.310.66
2025-11-21380.92PUT226 1273346.28FALSE0.380.7
2025-11-2138.51.12PUT102 26046.34FALSE0.440.65
2025-11-21391.34PUT171 614046.22FALSE0.540.68
2025-11-2139.51.59PUT97 15346.25TRUE0.620.64
2025-11-21401.86PUT155 1130946.12TRUE0.710.62
2025-11-2140.52.23PUT28 17148.25TRUE0.870.64
2025-11-21412.52PUT283 1040747.31TRUE0.880.54
2025-11-2141.52.54PUT26 58436.38TRUE0.410.19
2025-11-21423.28PUT151 315049.14TRUE1.110.51
2025-11-2142.52.29PUT0 30539.06TRUE00
2025-11-21433.9PUT32 514142.72TRUE1.110.4
2025-11-2143.54.49PUT1 1150.21TRUE4.490
2025-11-21444.72PUT60 72739.93TRUE1.220.35
2025-11-2144.53.43PUT0 2239.62TRUE00
2025-11-21455.4PUT1 431271.58TRUE5.40
2025-11-2145.50PUT0 036.54TRUE00
2025-11-21466.47PUT1 8160TRUE1.290.25
2025-11-21477.6PUT1 155443.23TRUE1.390.22
2025-11-21488.54PUT1 2150TRUE1.590.23
2025-11-21499.25PUT0 1580TRUE00
2025-11-215010.42PUT1 3720TRUE10.420
2025-11-21510PUT0 00TRUE00
2025-11-21520PUT0 075.2TRUE00
2025-11-21530PUT0 072.16TRUE00
2025-11-215510PUT0 30TRUE00
2025-11-216019.25PUT0 00TRUE00
2025-11-216526.05PUT0 0111.93TRUE00
2025-11-217029PUT0 0131.3TRUE00
2025-11-28250CALL0 080.6TRUE00
2025-11-283011.38CALL0 00TRUE00
2025-11-28310CALL0 087.82TRUE00
2025-11-28320CALL0 056.07TRUE00
2025-11-28330CALL0 051.11TRUE00
2025-11-28340CALL0 050.06TRUE00
2025-11-28357.35CALL0 546.26TRUE00
2025-11-28367.27CALL0 545.23TRUE00
2025-11-28373.17CALL1 6942.19TRUE3.170
2025-11-28382.53CALL2 2442.77TRUE2.530
2025-11-28391.93CALL14 641.96TRUE1.930
2025-11-28401.43CALL38 10741.35FALSE-1.17-0.45
2025-11-28411.05CALL129 6841.46FALSE-0.83-0.44
2025-11-28420.68CALL249 32939.46FALSE-0.81-0.54
2025-11-28430.52CALL4014 25541.4FALSE-0.65-0.56
2025-11-28440.35CALL160 28641.28FALSE-0.46-0.57
2025-11-28450.33CALL5 44641.94FALSE-0.27-0.45
2025-11-28460.15CALL42 10041.3FALSE-0.3-0.67
2025-11-28470.11CALL38 8842.59FALSE0.030.38
2025-11-28480.36CALL0 32575.64FALSE00
2025-11-28491.27CALL0 270.11FALSE00
2025-11-28500.2CALL0 5258.21FALSE00
2025-11-28510.21CALL0 3092.29FALSE00
2025-11-28520CALL0 096.74FALSE00
2025-11-28530.2CALL0 5772.18FALSE00
2025-11-28550.15CALL0 092.25FALSE00
2025-11-28250PUT0 0116.03FALSE00
2025-11-28300PUT0 076.76FALSE00
2025-11-28310PUT0 081.2FALSE00
2025-11-28320.11PUT0 365.47FALSE00
2025-11-28330.14PUT53 247.74FALSE0.140
2025-11-28340.14PUT0 9346.26FALSE00
2025-11-28350.31PUT1 63144.18FALSE0.289.33
2025-11-28360.49PUT51 1043.83FALSE0.210.75
2025-11-28370.75PUT6 16543.81FALSE0.330.79
2025-11-28381.09PUT30 9342.36FALSE0.430.65
2025-11-28391.49PUT30 6642.87FALSE0.30.25
2025-11-28402.02PUT22 11441.78TRUE0.470.3
2025-11-28412.65PUT10 8241.4TRUE0.930.54
2025-11-28423.35PUT17 9343.68TRUE0.750.29
2025-11-28433.23PUT0 7444.06TRUE00
2025-11-28443.73PUT0 22143.27TRUE00
2025-11-28455.86PUT1 2446.09TRUE5.860
2025-11-28460PUT0 049.55TRUE00
2025-11-28474.55PUT0 245.2TRUE00
2025-11-28486.5PUT0 144.62TRUE00
2025-11-28490PUT0 055.33TRUE00
2025-11-28500PUT0 054.8TRUE00
2025-11-28510PUT0 055.5TRUE00
2025-11-28520PUT0 058.91TRUE00
2025-11-28530PUT0 077.87TRUE00
2025-11-28550PUT0 071.94TRUE00
2025-12-052517.1CALL0 2066.92TRUE00
2025-12-05300CALL0 073.97TRUE00
2025-12-05310CALL0 065.61TRUE00
2025-12-05320CALL0 049.98TRUE00
2025-12-05330CALL0 049.67TRUE00
2025-12-05340CALL0 045.59TRUE00
2025-12-05350CALL0 049.06TRUE00
2025-12-05360CALL0 040.87TRUE00
2025-12-05370CALL0 042.82TRUE00
2025-12-05383CALL1 1548.33TRUE30
2025-12-05392.19CALL7 942.42TRUE2.190
2025-12-05401.82CALL2 5844.7FALSE-0.64-0.26
2025-12-05411.44CALL1 3042.4FALSE-0.93-0.39
2025-12-05421CALL5 5142.45FALSE-0.63-0.39
2025-12-05430.8CALL6 7837.85FALSE-0.6-0.43
2025-12-05440.54CALL8 1942.34FALSE-0.55-0.5
2025-12-05450.43CALL4 4743.82FALSE0.430
2025-12-05460.34CALL1 3245.07FALSE0.340
2025-12-05470.16CALL4 5340.6FALSE0.160
2025-12-05480.57CALL0 2068.39FALSE00
2025-12-05490.22CALL0 13872.79FALSE00
2025-12-05500.35CALL0 977.02FALSE00
2025-12-05510.43CALL0 267.46FALSE00
2025-12-05520CALL0 0125.73FALSE00
2025-12-05530CALL0 0102.12FALSE00
2025-12-05550.14CALL0 4595.98FALSE00
2025-12-05250PUT0 0102.2FALSE00
2025-12-05300PUT0 093.05FALSE00
2025-12-05310.45PUT1 072.06FALSE0.450
2025-12-05320.62PUT1 050.61FALSE0.620
2025-12-05330PUT0 0116.75FALSE00
2025-12-05340.21PUT0 4146.06FALSE00
2025-12-05350.4PUT11 642.51FALSE0.160.67
2025-12-05360.64PUT10 7343.36FALSE0.230.56
2025-12-05370.9PUT5 4242.66FALSE0.280.45
2025-12-05381.28PUT22 4843.12FALSE0.330.35
2025-12-05391.63PUT13 6641.05FALSE0.330.25
2025-12-05402.1PUT31 2339.88TRUE0.550.35
2025-12-05412.85PUT1 1743.09TRUE1.060.59
2025-12-05423.36PUT1 5239.06TRUE0.960.4
2025-12-05433.89PUT2 142.64TRUE3.890
2025-12-05443.76PUT0 138.62TRUE00
2025-12-05454.22PUT0 141.76TRUE00
2025-12-05466.45PUT10 052.71TRUE6.450
2025-12-05470PUT0 045.02TRUE00
2025-12-05480PUT0 044.42TRUE00
2025-12-05490PUT0 00TRUE00
2025-12-05500PUT0 051.44TRUE00
2025-12-05510PUT0 054.78TRUE00
2025-12-05520PUT0 059.93TRUE00
2025-12-05530PUT0 058.92TRUE00
2025-12-05550PUT0 064.82TRUE00
2025-12-12250CALL0 071.14TRUE00
2025-12-12300CALL0 059.07TRUE00
2025-12-12310CALL0 056.07TRUE00
2025-12-12320CALL0 052.6TRUE00
2025-12-12330CALL0 048.75TRUE00
2025-12-12340CALL0 044.55TRUE00
2025-12-12350CALL0 044.71TRUE00
2025-12-12360CALL0 042.67TRUE00
2025-12-12373.6CALL1 043.05TRUE3.60
2025-12-12380CALL0 042.92TRUE00
2025-12-12392.65CALL1 047.33TRUE2.650
2025-12-12402.1CALL1 045.74FALSE2.10
2025-12-12411.46CALL9 540.99FALSE-1.06-0.42
2025-12-12421.02CALL39 338.65FALSE-1.03-0.5
2025-12-12430.92CALL2 7542.36FALSE-0.65-0.41
2025-12-12440.73CALL7 443.13FALSE-0.52-0.42
2025-12-12450CALL0 040.56FALSE00
2025-12-12460.32CALL2 239.9FALSE-0.43-0.57
2025-12-12470.33CALL11 444.1FALSE-0.46-0.58
2025-12-12480CALL0 061.68FALSE00
2025-12-12490.31CALL0 19365.66FALSE00
2025-12-12500.18CALL0 368.24FALSE00
2025-12-12510CALL0 064.71FALSE00
2025-12-12520CALL0 076.69FALSE00
2025-12-12530CALL0 080.11FALSE00
2025-12-12550CALL0 057.19FALSE00
2025-12-12250PUT0 092.39FALSE00
2025-12-12300PUT0 084.15FALSE00
2025-12-12310PUT0 0123.37FALSE00
2025-12-12320PUT0 0115.73FALSE00
2025-12-12330PUT0 0108.61FALSE00
2025-12-12340.36PUT1 7743.06FALSE0.070.24
2025-12-12350.58PUT2 344.22FALSE0.180.45
2025-12-12360PUT0 041.55FALSE00
2025-12-12371.03PUT11 2241.68FALSE0.330.47
2025-12-12381.3PUT9 539.51FALSE0.410.46
2025-12-12391.88PUT36 542.24FALSE0.290.18
2025-12-12402.4PUT22 742.14TRUE0.530.28
2025-12-12412.97PUT10 041.58TRUE2.970
2025-12-12420PUT0 041.32TRUE00
2025-12-12430PUT0 041.77TRUE00
2025-12-12440PUT0 041.55TRUE00
2025-12-12456.11PUT1 045.29TRUE6.110
2025-12-12460PUT0 043.21TRUE00
2025-12-12470PUT0 043.41TRUE00
2025-12-12480PUT0 042.26TRUE00
2025-12-12490PUT0 045.59TRUE00
2025-12-12500PUT0 045.46TRUE00
2025-12-12510PUT0 054.81TRUE00
2025-12-12520PUT0 046.11TRUE00
2025-12-12530PUT0 056.13TRUE00
2025-12-12550PUT0 061.66TRUE00
2025-12-19150CALL0 0131.99TRUE00
2025-12-192021.2CALL0 127101.06TRUE00
2025-12-192312.56CALL0 2462TRUE00
2025-12-192414.5CALL0 2680.49TRUE00
2025-12-192518.8CALL0 850TRUE00
2025-12-192618.3CALL0 2168.29TRUE00
2025-12-192712.78CALL3 1376.16TRUE12.780
2025-12-192813.33CALL0 5880.01TRUE00
2025-12-192912.38CALL0 968.89TRUE00
2025-12-19309.83CALL102 82160.67TRUE-1.22-0.11
2025-12-19318.91CALL100 69958.34TRUE8.910
2025-12-193210.05CALL0 7658.47TRUE00
2025-12-193310CALL0 91353.08TRUE00
2025-12-19346CALL44 21243.83TRUE60
2025-12-19355.2CALL31 93343.48TRUE-1.49-0.22
2025-12-19364.8CALL15 47650.92TRUE-0.89-0.16
2025-12-19373.9CALL15 214945.57TRUE-1.33-0.25
2025-12-19383.15CALL22 259342.62TRUE-1-0.24
2025-12-19392.6CALL138 70542.41TRUE-0.95-0.27
2025-12-19402.15CALL487 959242.8FALSE-0.95-0.31
2025-12-19411.64CALL252 301141.98FALSE-1-0.38
2025-12-19421.35CALL120 449741.84FALSE-0.85-0.39
2025-12-19430.98CALL929 442841.53FALSE-0.77-0.44
2025-12-19440.86CALL182 334741.03FALSE-0.55-0.39
2025-12-19450.63CALL1261 1669641.55FALSE-0.53-0.46
2025-12-19460.45CALL94 423840.67FALSE-0.47-0.51
2025-12-19470.36CALL22405 2705841.48FALSE-0.38-0.51
2025-12-19480.28CALL168 166441.92FALSE-0.3-0.52
2025-12-19490.22CALL49 65642.48FALSE0.220
2025-12-19500.17CALL1059 1954042.85FALSE-0.17-0.5
2025-12-19550.06CALL82 642146.41FALSE-0.05-0.45
2025-12-19600.01CALL51 1316845.04FALSE-0.05-0.83
2025-12-19650.09CALL0 197266.48FALSE00
2025-12-19700.02CALL0 22087.8FALSE00
2025-12-19750.02CALL0 2151100.45FALSE00
2025-12-19800.01CALL0 83779.84FALSE00
2025-12-19150.01PUT0 16138.55FALSE00
2025-12-19200.01PUT0 40782.39FALSE00
2025-12-19230.02PUT10 87064.96FALSE0.020
2025-12-19240.17PUT0 38284.27FALSE00
2025-12-19250.05PUT0 349984.22FALSE00
2025-12-19260.06PUT0 202661.76FALSE00
2025-12-19270.05PUT0 24176.21FALSE00
2025-12-19280.06PUT3 166650.86FALSE0.060
2025-12-19290.13PUT0 219449.28FALSE00
2025-12-19300.12PUT10 737147.79FALSE-0.04-0.25
2025-12-19310.19PUT0 64146.47FALSE00
2025-12-19320.27PUT26 132146.71FALSE0.060.29
2025-12-19330.35PUT10 267044.74FALSE0.060.21
2025-12-19340.46PUT68 172243.02FALSE0.080.21
2025-12-19350.68PUT602 896942.78FALSE0.210.45
2025-12-19360.92PUT77 762342.2FALSE0.260.39
2025-12-19371.22PUT62 707841.78FALSE0.390.47
2025-12-19381.59PUT92 332041.37FALSE0.480.43
2025-12-19392.01PUT87 289641.36FALSE0.580.41
2025-12-19402.54PUT82 802340.44TRUE0.730.4
2025-12-19413.15PUT51 260140.35TRUE0.790.33
2025-12-19423.74PUT130 276440.45TRUE0.90.32
2025-12-19434.5PUT156 161041.29TRUE4.50
2025-12-19445.11PUT4 554337.53TRUE0.910.22
2025-12-19454.8PUT0 260941.07TRUE00
2025-12-19464.31PUT0 97335.88TRUE00
2025-12-19476.73PUT0 8460TRUE00
2025-12-19486.82PUT0 10934.91TRUE00
2025-12-19497.85PUT0 3700TRUE00
2025-12-19508.89PUT0 4580TRUE00
2025-12-195511.2PUT0 820TRUE00
2025-12-196018.79PUT0 10TRUE00
2025-12-196523.89PUT0 10TRUE00
2025-12-19700PUT0 084.26TRUE00
2025-12-19750PUT0 088.84TRUE00
2025-12-198036.85PUT0 0103.91TRUE00
2026-01-161522.7CALL0 8107.79TRUE00
2026-01-162021.18CALL0 397108.87TRUE00
2026-01-162318.8CALL0 9966.04TRUE00
2026-01-162411.78CALL0 8585.09TRUE00
2026-01-162516.2CALL0 24760.03TRUE00
2026-01-16260CALL0 085.2TRUE00
2026-01-16279.15CALL0 253.64TRUE00
2026-01-162814.1CALL0 22868.58TRUE00
2026-01-162913.55CALL0 449.42TRUE00
2026-01-16309.86CALL17 152147.24TRUE9.860
2026-01-163111.3CALL0 5943.15TRUE00
2026-01-163210.31CALL0 18644.74TRUE00
2026-01-16337.2CALL3 120843.09TRUE7.20
2026-01-16346.58CALL3 3846.29TRUE6.580
2026-01-16355.65CALL27 235842.17TRUE-1.61-0.22
2026-01-16366.09CALL0 81446.51TRUE00
2026-01-16374.35CALL23 671742.32TRUE-1.65-0.28
2026-01-16384.17CALL18 356442.3TRUE-0.57-0.12
2026-01-16393.17CALL35 65941.04TRUE-1.13-0.26
2026-01-16402.65CALL573 1938941.49FALSE-1.1-0.29
2026-01-16412.24CALL95 220640.32FALSE-1.05-0.32
2026-01-16421.9CALL444 1138740.63FALSE-0.9-0.32
2026-01-16431.54CALL50 178439.94FALSE-0.86-0.36
2026-01-16441.28CALL18 865040.07FALSE-0.75-0.37
2026-01-16451.07CALL2649 2843740.39FALSE-0.61-0.36
2026-01-16460.92CALL227 99140.2FALSE-0.48-0.34
2026-01-16470.69CALL216 735339.93FALSE-0.46-0.4
2026-01-16480.58CALL196 763340.48FALSE-0.41-0.41
2026-01-16490.47CALL39 126040.55FALSE-0.34-0.42
2026-01-16500.39CALL2401 3349740.93FALSE-0.28-0.42
2026-01-16550.16CALL2420 1620142.99FALSE-0.1-0.38
2026-01-16600.09CALL201 1928146.82FALSE-0.03-0.25
2026-01-16650.13CALL0 376648.94FALSE00
2026-01-16700.04CALL150 158054.18FALSE0.040
2026-01-16750.05CALL0 324158.7FALSE00
2026-01-16800.01CALL13 218355.78FALSE0.010
2026-01-16150.04PUT0 120128.2FALSE00
2026-01-16200.04PUT0 497180.44FALSE00
2026-01-16230.04PUT0 378077.02FALSE00
2026-01-16240.09PUT0 855.35FALSE00
2026-01-16250.05PUT0 644559.04FALSE00
2026-01-16260.14PUT0 551.29FALSE00
2026-01-16270.09PUT0 7950.53FALSE00
2026-01-16280.18PUT5 325949.32FALSE0.180
2026-01-16290.13PUT0 3747.02FALSE00
2026-01-16300.28PUT37 1566445.73FALSE0.070.33
2026-01-16310.38PUT500 28245.08FALSE0.380
2026-01-16320.51PUT49 627044.53FALSE0.510
2026-01-16330.63PUT38 584042.96FALSE0.090.17
2026-01-16340.81PUT831 322242.15FALSE0.160.25
2026-01-16351.01PUT37 1056141.95FALSE0.110.12
2026-01-16361.32PUT7 201141.08FALSE0.280.27
2026-01-16371.7PUT30 839241.39FALSE0.350.26
2026-01-16382.01PUT68 839140.82FALSE0.440.28
2026-01-16392.5PUT39 121440.48FALSE0.260.12
2026-01-16403.05PUT162 1235440.36TRUE0.690.29
2026-01-16413.55PUT26 198139.16TRUE0.730.26
2026-01-16424.25PUT77 435440.07TRUE0.850.25
2026-01-16434.92PUT66 132339.84TRUE0.970.25
2026-01-16444.65PUT0 600537.32TRUE00
2026-01-16456.1PUT126 919039.41TRUE6.10
2026-01-16467.25PUT26 36940.15TRUE1.250.21
2026-01-16477.85PUT32 246134.44TRUE7.850
2026-01-16487.3PUT0 30242.84TRUE00
2026-01-16499.5PUT21 11542.06TRUE9.50
2026-01-16507.65PUT0 440937.54TRUE00
2026-01-165513.16PUT0 230544.44TRUE00
2026-01-166019.35PUT0 857.15TRUE00
2026-01-166525.5PUT0 065.85TRUE00
2026-01-167024.4PUT0 00TRUE00
2026-01-16750PUT0 074.12TRUE00
2026-01-168034.2PUT0 00TRUE00
2026-02-202018CALL0 1167.74TRUE00
2026-02-202120CALL0 274.74TRUE00
2026-02-20220CALL0 059.68TRUE00
2026-02-20230CALL0 058.57TRUE00
2026-02-20240CALL0 055.49TRUE00
2026-02-20250CALL0 068.59TRUE00
2026-02-20260CALL0 064.41TRUE00
2026-02-20270CALL0 058.86TRUE00
2026-02-20280CALL0 054.94TRUE00
2026-02-20290CALL0 054.25TRUE00
2026-02-203011.65CALL0 11153.07TRUE00
2026-02-20316.8CALL0 11349.49TRUE00
2026-02-203211.93CALL0 14350.07TRUE00
2026-02-203312.7CALL0 2044.47TRUE00
2026-02-20347.95CALL0 2946.58TRUE00
2026-02-20356.15CALL1 62941.63TRUE6.150
2026-02-20368.9CALL0 40343.54TRUE00
2026-02-20377.95CALL0 29844.01TRUE00
2026-02-20384.68CALL1 34045.5TRUE-0.83-0.15
2026-02-20394.05CALL8 69341.18TRUE-0.85-0.17
2026-02-20403.4CALL120 70841.58FALSE-1.17-0.26
2026-02-20412.93CALL77 81540.94FALSE-1.07-0.27
2026-02-20422.51CALL29 97941.17FALSE-0.84-0.25
2026-02-20432.31CALL12 81140.92FALSE-0.74-0.24
2026-02-20441.93CALL4 44041.01FALSE-0.72-0.27
2026-02-20451.65CALL167 356240.8FALSE-0.64-0.28
2026-02-20461.54CALL4 72240.68FALSE-0.48-0.24
2026-02-20471.2CALL32 59940.57FALSE1.20
2026-02-20481.01CALL185 119240.35FALSE-0.53-0.34
2026-02-20490.88CALL3 17340.72FALSE0.880
2026-02-20500.78CALL66 489341.3FALSE-0.37-0.32
2026-02-20550.65CALL0 122739.86FALSE00
2026-02-20600.18CALL83 438943.24FALSE0.180
2026-02-20650.1CALL5 23445FALSE0.10
2026-02-20700.13CALL0 14849.2FALSE00
2026-02-20200.04PUT0 4177.29FALSE00
2026-02-20210PUT0 085.38FALSE00
2026-02-20220PUT0 080.95FALSE00
2026-02-20230PUT0 075.15FALSE00
2026-02-20240PUT0 072.81FALSE00
2026-02-20250.12PUT0 4651.54FALSE00
2026-02-20260.22PUT0 165FALSE00
2026-02-20270.26PUT0 2145.94FALSE00
2026-02-20280.17PUT0 11642.57FALSE00
2026-02-20290.38PUT0 14042.43FALSE00
2026-02-20300.55PUT5 130045.65FALSE0.550
2026-02-20310.62PUT45 25943.33FALSE0.620
2026-02-20320.61PUT0 93342.46FALSE00
2026-02-20331.01PUT6 13442.72FALSE1.010
2026-02-20341.17PUT63 106242.27FALSE1.170
2026-02-20351.5PUT168 162941.41FALSE0.150.11
2026-02-20361.85PUT120 156441.43FALSE0.410.28
2026-02-20372.26PUT179 59641.61FALSE0.280.14
2026-02-20382.64PUT156 173540.83FALSE2.640
2026-02-20393.15PUT65 264741.1FALSE0.470.18
2026-02-20403.61PUT68 428440.22TRUE0.510.16
2026-02-20414.1PUT24 85439.18TRUE0.590.17
2026-02-20424.8PUT83 53340.1TRUE0.80.2
2026-02-20435.45PUT131 57139.94TRUE0.70.15
2026-02-20446.2PUT30 18440.54TRUE10.19
2026-02-20455.5PUT0 32839.4TRUE00
2026-02-20467.4PUT3 17436.14TRUE7.40
2026-02-20477.25PUT0 15238.98TRUE00
2026-02-20488.15PUT0 27337.99TRUE00
2026-02-20496.35PUT0 537.69TRUE00
2026-02-20509.18PUT0 19336.83TRUE00
2026-02-205513.52PUT0 5380TRUE00
2026-02-206017.8PUT0 1144.44TRUE00
2026-02-206520.05PUT0 053.52TRUE00
2026-02-207027.2PUT0 00TRUE00
2026-03-201523.65CALL0 1781.89TRUE00
2026-03-202020.2CALL2 131088.42TRUE-0.93-0.04
2026-03-202118.72CALL1 362.92TRUE18.720
2026-03-20220CALL0 077.43TRUE00
2026-03-202319.2CALL0 3364.87TRUE00
2026-03-202418.4CALL0 266.65TRUE00
2026-03-202517.35CALL0 8661.24TRUE00
2026-03-202616.8CALL0 2859.44TRUE00
2026-03-202714.4CALL0 258.03TRUE00
2026-03-202812.55CALL3 14957.4TRUE12.550
2026-03-202911.38CALL2 049.44TRUE11.380
2026-03-203010.9CALL12 54055TRUE-1.1-0.09
2026-03-203112.25CALL0 4646.22TRUE00
2026-03-203210.08CALL0 8148.06TRUE00
2026-03-20337.95CALL3 51942.53TRUE7.950
2026-03-20349CALL0 4743.11TRUE00
2026-03-20356.95CALL64 146246.87TRUE6.950
2026-03-20367.38CALL0 5845.58TRUE00
2026-03-20375.5CALL23 412143.42TRUE5.50
2026-03-20384.91CALL8 47942.74TRUE4.910
2026-03-20394.45CALL4 174743.06TRUE4.450
2026-03-20403.83CALL585 454641.29FALSE-0.92-0.19
2026-03-20413.54CALL76 52642.6FALSE-0.71-0.17
2026-03-20422.88CALL371 537647.47FALSE-0.97-0.25
2026-03-20432.64CALL84 81540.73FALSE-0.96-0.27
2026-03-20442.32CALL98 95440.61FALSE-0.79-0.25
2026-03-20452.29CALL85 1163640.42FALSE-0.54-0.19
2026-03-20461.88CALL3 58941.62FALSE-0.61-0.25
2026-03-20471.54CALL30 124640.23FALSE-0.66-0.3
2026-03-20481.5CALL30 493342.22FALSE1.50
2026-03-20491.63CALL0 344240.77FALSE00
2026-03-20501.01CALL79 2466940.13FALSE-0.54-0.35
2026-03-20550.59CALL32 1309442.26FALSE0.590
2026-03-20600.32CALL1 242243.12FALSE0.320
2026-03-20650.23CALL0 46541.98FALSE00
2026-03-20700.19CALL0 48156.63FALSE00
2026-03-20150.05PUT0 9995.73FALSE00
2026-03-20200.07PUT0 22960.96FALSE00
2026-03-20210PUT0 058.6FALSE00
2026-03-20220PUT0 059.09FALSE00
2026-03-20230.23PUT0 12263.18FALSE00
2026-03-20240.2PUT0 5246.18FALSE00
2026-03-20250.25PUT0 22349.17FALSE00
2026-03-20260.41PUT0 548.78FALSE00
2026-03-20270.94PUT0 1353.58FALSE00
2026-03-20280.42PUT14 495744.68FALSE0.420
2026-03-20290.48PUT0 12742.74FALSE00
2026-03-20300.57PUT0 444944.36FALSE00
2026-03-20310.71PUT0 166843.67FALSE00
2026-03-20321.03PUT500 183242.55FALSE1.030
2026-03-20331.07PUT0 633841.92FALSE00
2026-03-20341.49PUT6 399541.28FALSE1.490
2026-03-20351.84PUT161 1519841.55FALSE1.840
2026-03-20362.1PUT5 139640.21FALSE2.10
2026-03-20372.47PUT6 904339.78FALSE2.470
2026-03-20382.34PUT0 489039.83FALSE00
2026-03-20393.45PUT59 836540.17FALSE3.450
2026-03-20403.95PUT77 1698239.8TRUE0.40.11
2026-03-20414.45PUT94 362139TRUE0.40.1
2026-03-20425.1PUT294 233639.36TRUE0.50.11
2026-03-20435.78PUT34 56139.64TRUE0.580.11
2026-03-20446.4PUT30 125338.89TRUE6.40
2026-03-20457.2PUT30 81039.76TRUE7.20
2026-03-20466.6PUT0 14039.15TRUE00
2026-03-20477.3PUT0 48538.72TRUE00
2026-03-20487.94PUT0 6237.87TRUE00
2026-03-20497.75PUT0 14938.4TRUE00
2026-03-205010.1PUT0 17434.7TRUE00
2026-03-205513.67PUT0 150TRUE00
2026-03-20600PUT0 142.77TRUE00
2026-03-20650PUT0 049.42TRUE00
2026-03-207024.2PUT0 053.55TRUE00
2026-05-151919.3CALL0 162.42TRUE00
2026-05-152023.08CALL0 668.68TRUE00
2026-05-15210CALL0 072.03TRUE00
2026-05-15220CALL0 065.36TRUE00
2026-05-15230CALL0 049.5TRUE00
2026-05-15240CALL0 046.49TRUE00
2026-05-152513.68CALL0 2149.47TRUE00
2026-05-15260CALL0 065.47TRUE00
2026-05-15270CALL0 052.9TRUE00
2026-05-152814.23CALL0 251.52TRUE00
2026-05-152914.35CALL0 150.33TRUE00
2026-05-153010.8CALL1 6844.12TRUE10.80
2026-05-153112.35CALL0 8743.94TRUE00
2026-05-153211.8CALL0 4546.82TRUE00
2026-05-153311.3CALL0 39744.56TRUE00
2026-05-153410.4CALL0 4345.49TRUE00
2026-05-15357.3CALL5 6242.59TRUE7.30
2026-05-15369.15CALL0 8644.35TRUE00
2026-05-15377.5CALL0 8643.25TRUE00
2026-05-15385.7CALL21 31642.84TRUE-1.55-0.21
2026-05-15395.3CALL14 6743.52TRUE5.30
2026-05-15405.1CALL8 35042.54FALSE-0.46-0.08
2026-05-15414.5CALL7 10043.97FALSE-0.75-0.14
2026-05-15423.85CALL11 230641.59FALSE-1.2-0.24
2026-05-15433.6CALL9 111142.5FALSE-0.65-0.15
2026-05-15443.1CALL56 28140.94FALSE3.10
2026-05-15452.81CALL1 86541FALSE-0.7-0.2
2026-05-15462.68CALL3 60742.32FALSE2.680
2026-05-15472.46CALL4 267942.62FALSE2.460
2026-05-15482.21CALL32 51942.44FALSE2.210
2026-05-15491.81CALL33 4240.52FALSE1.810
2026-05-15501.62CALL24 376640.47FALSE1.620
2026-05-15550.98CALL40 46241.16FALSE-0.23-0.19
2026-05-15600.85CALL0 14940.11FALSE00
2026-05-15650.32CALL14 14841.26FALSE0.070.28
2026-05-15190PUT0 067.99FALSE00
2026-05-15200.12PUT0 7549.67FALSE00
2026-05-15210PUT0 062.5FALSE00
2026-05-15220.29PUT0 1058.02FALSE00
2026-05-15230.3PUT0 2449.4FALSE00
2026-05-15240.6PUT0 99046.88FALSE00
2026-05-15250.41PUT6 20446.97FALSE0.410
2026-05-15260.48PUT0 17644.16FALSE00
2026-05-15270.58PUT20 7044.71FALSE0.050.09
2026-05-15280.6PUT0 149145.94FALSE00
2026-05-15290.84PUT0 17942.92FALSE00
2026-05-15301.02PUT16 228242.75FALSE1.020
2026-05-15311.24PUT8 124342.53FALSE1.240
2026-05-15321.47PUT7 14442.04FALSE1.470
2026-05-15331.74PUT7 14241.71FALSE1.740
2026-05-15342.05PUT25 14541.46FALSE2.050
2026-05-15352.28PUT2046 310042.44FALSE0.180.09
2026-05-15362.62PUT10 60739.49FALSE2.620
2026-05-15373.1PUT22 25939.96FALSE3.10
2026-05-15383.4PUT6 8838.4FALSE3.40
2026-05-15393.95PUT22 14838.84FALSE3.950
2026-05-15404.4PUT80 73338.05TRUE0.20.05
2026-05-15415.05PUT22 4238.72TRUE5.050
2026-05-15425.65PUT75 47438.65TRUE0.450.09
2026-05-15436.1PUT5 77236.94TRUE6.10
2026-05-15447PUT30 4738.99TRUE0.60.09
2026-05-15456.5PUT0 23239.22TRUE00
2026-05-15466.65PUT0 939.44TRUE00
2026-05-15477.75PUT0 1238.17TRUE00
2026-05-15489.03PUT0 1239.41TRUE00
2026-05-15499.65PUT0 137.23TRUE00
2026-05-15509.55PUT0 1338.34TRUE00
2026-05-155513.75PUT0 135.61TRUE00
2026-05-15600PUT0 00TRUE00
2026-05-15650PUT0 043.8TRUE00
2026-06-181528.01CALL0 1463.43TRUE00
2026-06-182020.35CALL0 3768.06TRUE00
2026-06-182319.12CALL0 1256.35TRUE00
2026-06-182520CALL0 9254.2TRUE00
2026-06-182814.7CALL0 3448.99TRUE00
2026-06-183011.25CALL6 25146.34TRUE11.250
2026-06-18339.3CALL28 53046.83TRUE9.30
2026-06-18358.2CALL68 69541.82TRUE-0.95-0.1
2026-06-18376.7CALL53 198443.56TRUE6.70
2026-06-18405CALL62 352041.03FALSE-1.35-0.21
2026-06-18424.3CALL5 163341.79FALSE-1-0.19
2026-06-18453.45CALL106 732542.94FALSE-0.95-0.22
2026-06-18472.56CALL2 108939.98FALSE2.560
2026-06-18501.95CALL373 2056740.33FALSE-0.64-0.25
2026-06-18551.2CALL4 779640.45FALSE1.20
2026-06-18600.78CALL9 326241.29FALSE0.780
2026-06-18650.71CALL0 50043.55FALSE00
2026-06-18700.36CALL101 127543.18FALSE-0.1-0.22
2026-06-18150.05PUT0 2478.31FALSE00
2026-06-18200.17PUT0 20253.25FALSE00
2026-06-18231.04PUT0 190146.21FALSE00
2026-06-18250.5PUT20 308245.74FALSE0.50
2026-06-18280.88PUT5 675543.8FALSE0.880
2026-06-18301.05PUT0 648845.7FALSE00
2026-06-18331.94PUT37 699540.85FALSE0.140.08
2026-06-18352.6PUT771 1956840.25FALSE2.60
2026-06-18372.75PUT0 779741.31FALSE00
2026-06-18405PUT30 1108140.35TRUE0.80.19
2026-06-18426PUT20 215638.88TRUE0.40.07
2026-06-18457.8PUT132 568537.26TRUE0.40.05
2026-06-18477.2PUT0 50638.22TRUE00
2026-06-18509.25PUT0 171037.82TRUE00
2026-06-185514.69PUT0 4138.98TRUE00
2026-06-186016.27PUT0 2041.2TRUE00
2026-06-18650PUT0 042.55TRUE00
2026-06-187025.05PUT0 145.19TRUE00
2026-09-182022.75CALL0 1160.72TRUE00
2026-09-182315.94CALL0 149.08TRUE00
2026-09-182517.95CALL0 16151.04TRUE00
2026-09-182815.5CALL0 3344.2TRUE00
2026-09-183012.1CALL1 58447.25TRUE-1.45-0.11
2026-09-183311.25CALL0 15344.05TRUE00
2026-09-18359.07CALL3 60446.39TRUE-0.53-0.06
2026-09-18378.87CALL0 31041.92TRUE00
2026-09-18406.2CALL8 46142.48FALSE-1.6-0.21
2026-09-18425.48CALL5 68340.25FALSE-0.73-0.12
2026-09-18454.15CALL1 319840.63FALSE-0.85-0.17
2026-09-18473.7CALL8 272941.46FALSE3.70
2026-09-18502.94CALL70 296341.19FALSE-0.49-0.14
2026-09-18551.97CALL26 294640.71FALSE1.970
2026-09-18602.13CALL0 82741.08FALSE00
2026-09-18651.07CALL0 13840.99FALSE00
2026-09-18700.68CALL0 22141.47FALSE00
2026-09-18200.24PUT0 23250.31FALSE00
2026-09-18230.69PUT0 10147.35FALSE00
2026-09-18250.83PUT0 137348.96FALSE00
2026-09-18281.22PUT0 310044.93FALSE00
2026-09-18301.85PUT1514 806543.18FALSE1.850
2026-09-18332.34PUT0 308441.69FALSE00
2026-09-18353.32PUT2 301540.34FALSE3.320
2026-09-18373.3PUT0 578041.47FALSE00
2026-09-18405.8PUT30 134540.41TRUE0.650.13
2026-09-18426.85PUT20 223939.53TRUE0.50.08
2026-09-18458.8PUT30 55039.54TRUE0.60.07
2026-09-18479.75PUT17 152936.17TRUE9.750
2026-09-185011.2PUT0 45537.77TRUE00
2026-09-185515.85PUT0 107740.67TRUE00
2026-09-186021.45PUT0 1638.63TRUE00
2026-09-18650PUT0 040.05TRUE00
2026-09-187026.61PUT0 00TRUE00
2026-12-181528.25CALL0 265.48TRUE00
2026-12-182020.71CALL10 22159.36TRUE20.710
2026-12-182518.5CALL0 11747.8TRUE00
2026-12-183012.44CALL5 47744.31TRUE12.440
2026-12-18359.35CALL2 52042.52TRUE9.350
2026-12-18407.02CALL59 157742.27FALSE-0.98-0.12
2026-12-18455.25CALL5 295942.26FALSE5.250
2026-12-18503.64CALL8 199940.57FALSE-0.56-0.13
2026-12-18552.63CALL66 181440.4FALSE2.630
2026-12-18601.85CALL5 325539.92FALSE-0.42-0.19
2026-12-18651.94CALL0 33534.79FALSE00
2026-12-18700.95CALL1 214739.75FALSE0.950
2026-12-18750.69CALL11 157939.81FALSE-0.24-0.26
2026-12-18150.22PUT0 32860.08FALSE00
2026-12-18200.66PUT7 44851.04FALSE0.070.12
2026-12-18251.12PUT1 78644.11FALSE1.120
2026-12-18302.3PUT88 245642.57FALSE0.130.06
2026-12-18353.5PUT0 140340.13FALSE00
2026-12-18406.35PUT35 185539.66TRUE0.350.06
2026-12-18459.4PUT30 127339.32TRUE0.60.07
2026-12-185013PUT40 189539.33TRUE0.80.07
2026-12-185515.6PUT0 80837.98TRUE00
2026-12-186021.5PUT0 1741.5TRUE00
2026-12-18650PUT0 038.9TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-18750PUT0 045.57TRUE00
2027-01-151527.29CALL0 4963.37TRUE00
2027-01-152020.85CALL2 27659.58TRUE-1.6-0.07
2027-01-152321CALL0 6952.63TRUE00
2027-01-152518.45CALL0 80850.2TRUE00
2027-01-152816CALL0 32144.9TRUE00
2027-01-153012.84CALL301 556446.12TRUE-1.16-0.08
2027-01-153310.85CALL11 61944.1TRUE-1.3-0.11
2027-01-15359.81CALL10 478544.16TRUE-1.29-0.12
2027-01-15388.15CALL48 961442.54TRUE-1.35-0.14
2027-01-15407.18CALL1171 1099441.75FALSE-1.56-0.18
2027-01-15426.5CALL14 128942.25FALSE-0.95-0.13
2027-01-15455.22CALL84 489440.61FALSE-1.03-0.16
2027-01-15475.67CALL0 198341.73FALSE00
2027-01-15503.82CALL2306 1275540.26FALSE-0.8-0.17
2027-01-15552.8CALL166 1539940.14FALSE-0.5-0.15
2027-01-15602.05CALL186 587440.06FALSE-0.55-0.21
2027-01-15651.89CALL0 260740.12FALSE00
2027-01-15701.08CALL7 185539.75FALSE-0.37-0.26
2027-01-15750.85CALL18 517740.43FALSE0.850
2027-01-15150.29PUT34 30255.12FALSE0.030.12
2027-01-15200.7PUT0 231950.38FALSE00
2027-01-15230.99PUT9 156846.5FALSE0.030.03
2027-01-15251.21PUT0 828545.19FALSE00
2027-01-15281.98PUT45 510644.02FALSE1.980
2027-01-15302.3PUT0 677442.4FALSE00
2027-01-15333.35PUT0 1524544.16FALSE00
2027-01-15354.27PUT1 2505641.52FALSE0.370.09
2027-01-15384.89PUT0 276239.7FALSE00
2027-01-15405.7PUT0 470038.88TRUE00
2027-01-15427.7PUT1 220239.63TRUE7.70
2027-01-15458.97PUT0 230739.33TRUE00
2027-01-154710.15PUT0 23141.11TRUE00
2027-01-155012PUT0 169938.99TRUE00
2027-01-155514.4PUT0 62738.61TRUE00
2027-01-156020.35PUT0 22438.08TRUE00
2027-01-156526.49PUT0 4733.13TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-157529.4PUT0 00TRUE00
2028-01-212023.5CALL0 1356.59TRUE00
2028-01-212519.43CALL0 21147.71TRUE00
2028-01-212817.53CALL0 11446.22TRUE00
2028-01-213017.5CALL0 45046.56TRUE00
2028-01-213314.33CALL0 5543.65TRUE00
2028-01-213512.3CALL29 27944.34TRUE12.30
2028-01-213810.75CALL18 52242.8TRUE-1.51-0.12
2028-01-214010.15CALL15 60343.55FALSE-0.85-0.08
2028-01-21428.06CALL1 15643.54FALSE-2.39-0.23
2028-01-21458.02CALL32 25041.4FALSE-0.98-0.11
2028-01-21477.7CALL11 21242.56FALSE7.70
2028-01-21507.75CALL0 87640.31FALSE00
2028-01-21556.3CALL0 13139.61FALSE00
2028-01-21604.3CALL2 110939.99FALSE-0.7-0.14
2028-01-21653.8CALL4 130541.16FALSE-0.45-0.11
2028-01-21201.38PUT24 10946.59FALSE00
2028-01-21252.35PUT0 88943.02FALSE00
2028-01-21283.35PUT1 29143.04FALSE3.350
2028-01-21303.65PUT0 138445.73FALSE00
2028-01-21335.15PUT2 240841.43FALSE0.150.03
2028-01-21356.05PUT15 107341.15FALSE6.050
2028-01-21387.5PUT1 117940.6FALSE7.50
2028-01-21408.6PUT15 27740.48TRUE0.70.09
2028-01-21428.68PUT0 100037.81TRUE00
2028-01-214511.55PUT20 10539.86TRUE0.750.07
2028-01-214712.02PUT0 2739.25TRUE00
2028-01-215012.85PUT0 4738.77TRUE00
2028-01-215516.3PUT0 838.04TRUE00
2028-01-216021PUT0 1239.22TRUE00
2028-01-216524.56PUT0 3835.75TRUE00

Latest FCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$37.17
Jun 13, 2022 7:59 PM EST47$37.17
Jun 13, 2022 7:59 PM EST8$37.18
Jun 13, 2022 7:59 PM EST1$37.17
Jun 13, 2022 7:59 PM EST500$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,725.0011.5743,109.430.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12C DONALD JR WHITMIREVP & Controller Financial RptgSell3,700.0011.5842,846.000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy83,000.001,003,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01LYDIA H KENNARDDirectorBuy18,200.00102,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy358,800.001,022,888.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01FRANCES F TOWNSENDDirectorBuy18,200.00103,070.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18JOHN JOSEPH STEPHENSDirectorBuy11,000.0011,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01DUSTAN E MCCOYDirectorBuy17,500.00110,600.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04KATHLEEN L QUIRKEVP, CFO & TreasurerBuy109,952.001,113,721.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05KATHLEEN L QUIRKEVP and CFOBuy85,000.0010.03852,601.001,144,324.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15KATHLEEN L QUIRKEVP and CFOBuy41,331.001,185,655.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01JOHN JOSEPH STEPHENSDirectorBuy1,190.0013.1215,612.8012,190.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01DUSTAN E MCCOYDirectorBuy18,200.00128,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01JOHN JOSEPH STEPHENSDirectorBuy2,314.006.7515,619.5014,504.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30COURTNEY MATHERDirectorSell75,000.0011.15836,250.00152,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01COURTNEY MATHERDirectorBuy2,121.0010.3121,867.51154,254.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy57,500.00166,375.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06RICHARD C ADKERSONVice Chairman, President & CEOBuy172,000.0010.141,744,080.00192,330.00https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy168,000.002,067,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy64,000.002,131,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01COURTNEY MATHERDirectorBuy9,900.00224,295.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01COURTNEY MATHERDirectorBuy1,267.0017.2621,868.42225,562.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01COURTNEY MATHERDirectorBuy1,571.0013.9221,868.32227,133.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasSell155,000.0010.511,628,523.00261,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05RICHARD C ADKERSONVice Chairman, President & CEOBuy552,000.002,683,279.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05RICHARD C ADKERSONVice Chairman, President & CEOBuy250,000.0010.022,505,725.002,739,023.00https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15RICHARD C ADKERSONVice Chairman, President & CEOBuy82,663.002,821,686.00https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04RICHARD C ADKERSONVice Chairman, President & CEOBuy220,763.002,860,778.00https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01GERALD J FORDDirectorBuy9,900.00297,701.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01GERALD J FORDDirectorBuy2,208.0017.2638,110.08299,909.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01GERALD J FORDDirectorBuy3,097.0013.9243,110.24303,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01GERALD J FORDDirectorBuy4,000.0010.3141,240.00307,006.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01GERALD J FORDDirectorBuy3,200.0012.8941,248.00310,206.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05FREEPORT-MCMORAN INC10% Share HolderSell31,143,150.000.03934,294.5031,143,149.00https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy57,000.00318,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05Harry M. IV CongerPres & COO FM AmericasBuy156,400.00322,775.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01JOHN JOSEPH STEPHENSDirectorBuy18,200.0032,704.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01GERALD J FORDDirectorBuy17,500.00327,706.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01GERALD J FORDDirectorBuy4,629.0011.6153,742.69332,335.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01GERALD J FORDDirectorBuy5,616.009.5753,745.12337,951.00https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01GERALD J FORDDirectorBuy4,096.0013.1253,739.52342,047.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01JOHN JOSEPH STEPHENSDirectorBuy1,789.0011.5720,698.7334,493.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01GERALD J FORDDirectorBuy7,962.006.7553,743.50350,009.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01JOHN JOSEPH STEPHENSDirectorBuy1,198.0015.6418,736.7235,691.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01GERALD J FORDDirectorBuy18,200.00368,209.00https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01GERALD J FORDDirectorBuy4,105.0011.5747,494.85372,314.00https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01GERALD J FORDDirectorBuy3,037.0015.6447,498.68375,351.00https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04Harry M. IV CongerPres & COO FM AmericasBuy75,592.00393,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07Harry M. IV CongerPres & COO FM AmericasBuy155,000.004.35674,250.00416,382.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28JOHN JOSEPH STEPHENSDirectorBuy45,000.0011.19503,550.0045,000.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01LYDIA H KENNARDDirectorBuy9,900.0066,300.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05KATHLEEN L QUIRKEVP, CFO & TreasurerBuy84,000.00664,088.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01FRANCES F TOWNSENDDirectorBuy9,900.0067,370.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0067,974.00https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04C DONALD JR WHITMIREVP & Controller Financial RptgBuy10,000.0075,322.00https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01LYDIA H KENNARDDirectorBuy17,500.0083,800.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01FRANCES F TOWNSENDDirectorBuy17,500.0084,870.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07KATHLEEN L QUIRKEVP, CFO & TreasurerBuy50,000.0010.49524,340.00920,769.00https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01DUSTAN E MCCOYDirectorBuy9,900.0093,100.00https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm