Fastenal Company

(NASDAQ:FAST)

Latest On Fastenal Company (FAST):

Date/Time Type Description Signal Details
2024-07-26 05:45 ESTDividendA dividend of $0.39 has been announced on Jul 11, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-24 05:45 ESTDividendA dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.Neutral
2024-01-31 04:47 ESTDividendA dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-12-05 04:45 ESTDividendA dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-10-25 05:45 ESTDividendA dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.Neutral
2023-07-26 05:45 ESTDividendA dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.Neutral
2023-04-26 05:45 ESTDividendA dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.Neutral
2023-04-18 22:51 ESTNewsFastenal: A Softer Manufacturing Environment Is Weighing On DSR GrowthN/A
2023-04-13 20:23 ESTNewsFastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10MN/A
2023-04-13 20:23 ESTNewsFastenal Company (FAST) Q1 2023 Earnings Call TranscriptN/A
2023-04-13 20:23 ESTNewsFastenal Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-13 05:39 ESTNewsFastenal declares $0.35 dividendN/A
2023-04-12 17:05 ESTNewsFastenal Q1 2023 Earnings PreviewN/A
2023-04-11 13:12 ESTNewsFastenal: Good Execution But Tough Macros And High ValuationsN/A
2023-02-28 19:50 ESTNewsWhy We See 30% Upside Potential In Fastenal's StockN/A
2023-02-01 04:45 ESTDividendA dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.Neutral
2023-01-31 15:12 ESTNewsFastenal: A Name To Watch As Short-Cycle SlowsN/A
2023-01-19 18:29 ESTNewsFastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20MN/A
2023-01-19 18:29 ESTNewsFastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42N/A
2023-01-19 18:29 ESTNewsFastenal Company (FAST) Q4 2022 Earnings Call TranscriptN/A
2023-01-19 06:22 ESTNewsFastenal rises 3%, reaches $1B sales outside the U.S.N/A
2023-01-18 18:51 ESTNewsFastenal raises quarterly dividend by 12.9% to $0.35/shareN/A
2023-01-01 22:49 ESTNewsFastenal: Fasten UpN/A
2022-12-30 23:15 ESTNewsFastenal: Expensive Despite Strong Growth DriversN/A
2022-12-30 23:15 ESTNewsFastenal: Stock Will Probably Remain Under Pressure In 2023N/A
2022-10-26 05:45 ESTDividendA dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.Neutral
2022-10-19 08:20 ESTNewsFastenal: Built To Last, But Not A Buy YetN/A
2022-10-18 18:32 ESTNewsFastenal: Relief Today, But Pressures BuildingN/A
2022-10-17 14:48 ESTNewsWesco climbs 5% after upgrade to Buy at Jefferies on electrical growthN/A
2022-10-14 02:37 ESTNewsFastenal Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-14 02:36 ESTNewsFastenal Company (FAST) Q3 2022 Earnings Call TranscriptN/A
2022-10-13 10:43 ESTNewsFastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20MN/A
2022-10-13 10:42 ESTNewsFastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023N/A
2022-08-28 20:53 ESTNewsFastenal: Good Growth Prospects But ExpensiveN/A
2022-07-26 05:45 ESTDividendA dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.Neutral
2022-07-14 22:20 ESTNewsFastenal: Don't Unfasten From The Long-Term PortfolioN/A
2022-07-14 22:18 ESTNewsFastenal Not Exactly Cheap As Tailwinds Start To ModerateN/A
2022-07-13 15:54 ESTNewsFastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10MN/A
2022-07-13 15:51 ESTNewsFastenal falls sharply after warning of softening demandN/A
2022-07-13 15:51 ESTNewsFastenal Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-13 15:50 ESTNewsHot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgradeN/A
2022-07-13 15:49 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-13 01:37 ESTNewsFastenal Q2 2022 Earnings PreviewN/A
2022-07-05 12:58 ESTNewsFastenal: The Price Isn't Right Just YetN/A
2022-06-08 18:47 ESTNewsFastenal reports 23.5% Y/Y growth in May salesN/A
2022-04-26 11:58 ESTNewsFastenal: Not A Buy Despite Good Growth ProspectsN/A
2022-04-26 05:45 ESTDividendA dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.Neutral
2022-04-13 17:14 ESTNewsFastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10MN/A
2022-04-13 17:14 ESTNewsFastenal Company 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-13 17:13 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call TranscriptN/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

FAST Quotes by TradingView

See Advanced Chart

General

  • Name Fastenal Company
  • Symbol FAST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIndustrial Distribution
  • Full Time Employees 17,836
  • Last Split Factor2:1
  • Last Split Date2019-05-23
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.fastenal.com
View More

Valuation

  • Trailing PE 31.88
  • Forward PE 30.67
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 10.17
  • Enterprise Value Revenue 5
  • Enterprise Value EBITDA 21.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.56
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.36
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 18%
  • Return on Equity 32%
  • Revenue 5.65 billion
  • Earnings Per Share $1.49
  • Revenue Per Share $9.84
  • Gross Profit 2.57 billion
  • Quarterly Earnings Growth 6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.05
  • Environment Score 11.67
  • Social Score 12.76
  • Governance Score 14.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 27.28 billion
  • EBITDA 1.3 billion
  • PE Ratio 33.93
  • PEG Ratio 2.97
  • Analyst Target Price $50.63
  • Book Value Per Share $4.76
View More

Share Statistics

  • Shares Outstanding 574.34 million
  • Shares Float 572.16 million
  • % Held by Insiders 33%
  • % Held by Institutions 80.81%
  • Shares Short 13.98 million
  • Shares Short Prior Month 13.38 million
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $51.58
  • 52 Week Low $25.87
  • 50 Day Moving Average 46.8
  • 200 Day Moving Average 47
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 79%
  • Dividend Date 2021-03-03
  • ExDividend Date 2021-02-02
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.19%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-232024-07-262024-07-11$0.39
2024-04-242024-05-232024-04-252024-04-10$0.39
2024-01-312024-02-292024-02-012024-01-17$0.39
2023-12-052023-12-202023-12-062023-11-20$0.38
2023-10-252023-11-242023-10-262023-10-11$0.35
2023-07-262023-08-242023-07-272023-07-12$0.35
2023-04-262023-05-252023-04-272023-04-12$0.35
2023-02-012023-03-022023-02-022023-01-18$0.35
2022-10-262022-11-232022-10-272022-10-12$0.31
2022-07-262022-08-242022-07-272022-07-12$0.31
2022-04-262022-05-252022-04-272022-04-12$0.31
2022-02-012022-03-022022-02-022022-01-18$0.31
2021-10-252021-11-232021-10-262021-10-11$0.28
2021-07-262021-08-242021-07-272021-07-12$0.28
2021-04-232021-05-252021-04-262021-04-12$0.28
2021-02-022021-03-032021-02-032021-01-19$0.28
2020-12-012020-12-222020-12-022020-11-20$0.4
2020-10-262020-11-242020-10-272020-10-12$0.25
2020-07-272020-08-252020-07-282020-07-13$0.25
2020-04-272020-05-262020-04-282020-04-13$0.25
2020-01-302020-02-282020-01-312020-01-16$0.25
2019-10-242019-11-222019-10-252019-10-10$0.22
2019-07-242019-08-222019-07-252019-07-10$0.22
2019-04-232019-05-222019-04-242019-04-10$0.43
2019-01-302019-02-272019-01-312019-01-16$0.43
2018-10-232018-11-212018-10-242018-10-09$0.4
2018-07-242018-08-222018-07-252018-07-10$0.4
2018-04-242018-05-232018-04-252018-04-10$0.37
2018-01-302018-02-272018-01-312018-01-16$0.37
2017-10-242017-11-222017-10-252017-10-10$0.32
2017-07-242017-08-232017-07-262017-07-11$0.32
2017-04-242017-05-242017-04-262017-04-11$0.32
2017-01-302017-02-282017-02-012017-01-17$0.32
2016-10-212016-11-222016-10-252016-10-10$0.3
2016-07-222016-08-232016-07-262016-07-11$0.3
2016-04-222016-05-242016-04-262016-04-11$0.3
2016-01-272016-02-262016-01-292016-01-14$0.3
2015-10-232015-11-242015-10-272015-10-12$0.28
2015-07-242015-08-252015-07-282015-07-13$0.28
2015-04-242015-05-262015-04-282015-04-13$0.28
2015-01-282015-02-272015-01-302015-01-14$0.28

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$1.36 billion$0.34$0.332.75%
2020-09-302020-10-13$1.41 billion$0.38$0.381.25%
2020-06-302020-07-14$1.51 billion$0.42$0.3714.6%
2020-03-312020-04-14$1.37 billion$0.35$0.351.42%
2019-12-312020-01-17$1.28 billion$0.31$0.31-0.93%
2019-09-302019-10-11$1.38 billion$0.37$0.363.53%
2019-06-302019-07-11$1.37 billion$0.36$0.37-3.61%
2019-03-312019-04-11$1.31 billion$0.34$0.331.89%
2018-12-312019-01-17$1.23 billion$0.30$0.30-1.07%
2018-09-302018-10-10$1.28 billion$0.35$0.342.53%
2018-06-302018-07-11$1.27 billion$0.37$0.3311.85%
2018-03-312018-04-11$1.19 billion$0.31$0.31-1.07%
2017-12-312018-01-17$1.09 billion$0.23$0.23-0.71%
2017-09-302017-10-11$1.13 billion$0.25$0.250.04%
2017-06-302017-07-12$1.12 billion$0.26$0.254.71%
2017-03-312017-04-12$1.05 billion$0.23$0.23-0.04%
2016-12-312017-01-18$947.95 million$0.20$0.195.54%
2016-09-302016-10-11$1.01 billion$0.22$0.23-3.13%
2016-06-302016-07-12$1.01 billion$0.23$0.24-5.5%
2016-03-312016-04-12$986.68 million$0.22$0.22-0.99%
2015-12-312016-01-15$922.79 million$0.20$0.20-3.18%
2015-09-302015-10-13$995.25 million$0.47$0.470%
2015-06-302015-07-14$997.83 million$0.48$0.472.13%
2015-03-312015-04-14$953.32 million$0.43$0.414.88%
2014-12-312015-01-15$926.25 million$0.40$0.400%
2014-09-302014-10-10$980.81 million$0.45$0.450%
2014-06-302014-07-11$949.94 million$0.22$0.220%
2014-03-312014-04-11$876.5 million$0.19$0.190%
2013-12-312014-01-15$813.76 million$0.17$0.170%
2013-09-302013-10-09$858.42 million$0.20$0.200%
2013-06-302013-07-10$847.6 million$0.21$0.210%
2013-03-312013-04-10$806.33 million$0.19$0.190%
2012-12-312013-01-17$757.24 million$0.17$0.170%
2012-09-302012-10-11$802.58 million$0.19$0.190%
2012-06-302012-07-12$804.89 million$0.19$0.185.56%
2012-03-312012-04-12$768.88 million$0.17$0.170%
2011-12-312012-01-18$697.8 million$0.15$0.150%
2011-09-302011-10-13$726.74 million$0.17$0.166.25%
2011-06-302011-07-12$701.73 million$0.16$0.156.67%
2011-03-312011-04-12$640.58 million$0.14$0.137.69%
2010-12-312011-01-18$573.77 million$0.11$0.110%
2010-09-302010-10-12$603.75 million$0.13$0.128.33%
2010-06-302010-07-13$571.18 million$0.12$0.119.09%
2010-03-312010-04-13$520.77 million$0.10$0.0825%
2009-12-312010-01-19$476.75 million$0.08$0.080%
2009-09-302009-10-12$489.34 million$0.08$0.080%
2009-06-302009-07-13$474.89 million$0.07$0.08-12.5%
2009-03-312009-04-14$489.35 million$0.08$0.09-11.11%
2008-12-312009-01-20$544.96 million$0.11$0.1010%
2008-09-302008-10-13$625.04 million$0.13$0.130%
2008-06-302008-07-11$604.22 million$0.13$0.130%
2008-03-312008-04-11$566.21 million$0.12$0.119.09%
2007-12-312008-01-22$519.21 million$0.10$0.0911.11%
2007-09-302007-10-11$533.75 million$0.10$0.100%
2007-06-302007-07-12$519.71 million$0.10$0.100%
2007-03-312007-04-12$489.16 million$0.09$0.090%
2006-12-312007-01-19$448.73 million$0.08$0.080%
2006-09-302006-10-11$470.09 million$0.09$0.090%
2006-06-302006-07-12$458.82 million$0.09$0.090%
2006-03-312006-04-12$431.7 million$0.08$0.080%
2005-12-312006-01-20$384.04 million$0.07$0.070%
2005-09-302005-10-12$402.22 million$0.08$0.0714.29%
2005-06-302005-07-13$383.26 million$0.07$0.070%
2005-03-312005-04-13$353.81 million$0.06$0.060%
2004-12-312005-01-19$318.47 million$0.06$0.0520%
2004-09-302004-10-12$325.68 million$0.06$0.060%
2004-06-302004-07-13$310.14 million$0.06$0.0520%
2004-03-312004-04-13$284.21 million$0.05$0.0425%
2003-12-312004-01-20$251.64 million$0.03$0.030%
2003-09-302003-10-10$258.33 million$0.04$0.040%
2003-06-302003-07-11$249.11 million$0.04$0.040%
2003-03-312003-04-11$235.84 million$0.03$0.030%
2002-12-312003-01-21$219.29 million$0.03$0.030%
2002-09-302002-10-11$238.09 million$0.03$0.030%
2002-06-302002-07-10$233.48 million$0.04$0.0333.33%
2002-03-312002-04-10$214.58 million$0.03$0.030%
2001-12-312002-01-21$198.07 million$0.02$0.020%
2001-09-302001-10-10$209.4 million$0.03$0.030%
2001-06-302001-07-11$207.44 million$0.03$0.030%
2001-03-312001-04-11$203.37 million$0.03$0.030%
2000-12-312001-01-17$187.96 million$0.03$0.030%
2000-09-302000-10-11$192.92 million$0.03$0.030%
2000-06-302000-07-12$188.59 million$0.03$0.030%
2000-03-312000-04-12$176.27 million$0.03$0.030%
1999-12-312000-01-19$0.03$0.030%
1999-09-301999-10-11$0.03$0.030%
1999-06-301999-07-12$0.03$0.030%
1999-03-311999-04-12$0.03$0.0250%
1998-12-311999-01-22$0.02$0.020%
1998-09-301998-10-09$0.02$0.020%
1998-06-301998-07-10$0.02$0.020%
1998-03-311998-04-10$0.02$0.020%
1997-12-311998-01-23$0.02$0.020%
1997-09-301997-10-10$0.02$0.020%
1997-06-301997-07-11$0.02$0.020%
1997-03-311997-04-11$0.01$0.010%
1996-12-311997-01-24$0.01$0.010%
1996-09-301996-10-11$0.01$0.02-50%
1996-06-301996-07-12$0.01$0.010%
1996-03-311996-04-12$0.01$0.010%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-21450CALL0 0161.3TRUE00
2025-03-2147.50CALL0 0155.56TRUE00
2025-03-21500CALL0 0140.28TRUE00
2025-03-21550CALL0 0123.23TRUE00
2025-03-21600CALL0 069.16TRUE00
2025-03-21650CALL0 064.18TRUE00
2025-03-2167.50CALL0 057.33TRUE00
2025-03-21706.5CALL1 251.74TRUE6.50
2025-03-2172.56.3CALL0 9142TRUE00
2025-03-21752.2CALL17 200834.6TRUE-1.3-0.37
2025-03-2177.50.9CALL1 46331.71FALSE-1.2-0.57
2025-03-21800.3CALL19 101031.38FALSE-0.45-0.6
2025-03-2182.50.1CALL1 92432.95FALSE-0.3-0.75
2025-03-21850.75CALL1 65571.18FALSE0.552.75
2025-03-2187.50CALL0 093.38FALSE00
2025-03-21900.05CALL0 483.19FALSE00
2025-03-21950CALL0 0125.41FALSE00
2025-03-211000.01CALL0 2118.29FALSE00
2025-03-211050.1CALL0 10160.06FALSE00
2025-03-211100CALL0 0175.73FALSE00
2025-03-21450PUT0 0257.97FALSE00
2025-03-2147.50PUT0 0236.39FALSE00
2025-03-21500PUT0 0215.78FALSE00
2025-03-21550PUT0 0145.9FALSE00
2025-03-21600PUT0 0139.52FALSE00
2025-03-21650.03PUT0 4105.63FALSE00
2025-03-2167.50.28PUT1 80557.32FALSE-1.07-0.79
2025-03-21700.21PUT2 15140.42FALSE0.210
2025-03-2172.50.43PUT3 19734.78FALSE0.150.54
2025-03-21751.07PUT149 117432.33FALSE0.320.43
2025-03-2177.52PUT1 25430.05TRUE0.420.27
2025-03-21804.1PUT3 5323.99TRUE1.530.6
2025-03-2182.58PUT0 082.18TRUE00
2025-03-21856.2PUT0 2104.17TRUE00
2025-03-2187.50PUT0 065.31TRUE00
2025-03-21900PUT0 0140.81TRUE00
2025-03-21950PUT0 081.22TRUE00
2025-03-211000PUT0 0173.43TRUE00
2025-03-211050PUT0 0192.11TRUE00
2025-03-211100PUT0 0209.31TRUE00
2025-04-17550CALL0 072.1TRUE00
2025-04-17600CALL0 050.84TRUE00
2025-04-17650CALL0 045.98TRUE00
2025-04-1767.50CALL0 040.57TRUE00
2025-04-17707.3CALL3 337.29TRUE7.30
2025-04-1772.58.26CALL0 1035.85TRUE00
2025-04-17755.4CALL0 1733.91TRUE00
2025-04-1777.52.6CALL1 24333.7FALSE-1-0.28
2025-04-17801.5CALL8 84731.23FALSE-1.05-0.41
2025-04-1782.50.81CALL2 36229.9FALSE-0.69-0.46
2025-04-17850.46CALL5 10730.14FALSE-0.89-0.66
2025-04-1787.50CALL0 029.63FALSE00
2025-04-17900.55CALL0 145.46FALSE00
2025-04-17950CALL0 062.44FALSE00
2025-04-171000.39CALL0 471.3FALSE00
2025-04-171050CALL0 080.31FALSE00
2025-04-171100CALL0 088.18FALSE00
2025-04-17550PUT0 089.44FALSE00
2025-04-17600.12PUT0 463.27FALSE00
2025-04-17650.5PUT0 6139.06FALSE00
2025-04-1767.50.7PUT2 11838.05FALSE0.20.4
2025-04-17700.9PUT6 13133.18FALSE0.10.13
2025-04-1772.51.45PUT4 16231.38FALSE0.370.34
2025-04-17752.35PUT22 2330.52FALSE2.350
2025-04-1777.53.5PUT4 5828.8TRUE0.60.21
2025-04-17805.05PUT16 127.53TRUE1.010.25
2025-04-1782.53.9PUT0 13628.77TRUE00
2025-04-17850PUT0 024.22TRUE00
2025-04-1787.50PUT0 061.44TRUE00
2025-04-17900PUT0 056.52TRUE00
2025-04-17950PUT0 082.41TRUE00
2025-04-171000PUT0 077.32TRUE00
2025-04-171050PUT0 098.27TRUE00
2025-04-171100PUT0 0107.11TRUE00
2025-05-16350CALL0 099.32TRUE00
2025-05-1637.50CALL0 090.67TRUE00
2025-05-16400CALL0 090.39TRUE00
2025-05-1642.50CALL0 082.38TRUE00
2025-05-16450CALL0 070.27TRUE00
2025-05-1647.50CALL0 074.55TRUE00
2025-05-165025.2CALL0 165.81TRUE00
2025-05-165526.7CALL0 149.46TRUE00
2025-05-166020.6CALL0 1041.24TRUE00
2025-05-1662.512.2CALL0 2844.91TRUE00
2025-05-166511.7CALL0 334.66TRUE00
2025-05-1667.511.57CALL0 3734.86TRUE00
2025-05-167010.3CALL0 3221.68TRUE00
2025-05-1672.55.88CALL3 9029.86TRUE5.880
2025-05-16756.21CALL0 15229.95TRUE00
2025-05-1677.53.1CALL2 12728.62FALSE3.10
2025-05-16801.95CALL3 57626.76FALSE-0.57-0.23
2025-05-1682.51.2CALL2 138225.97FALSE-0.97-0.45
2025-05-16850.76CALL1 250526.14FALSE-0.23-0.23
2025-05-1687.50.47CALL1 47226.34FALSE-0.38-0.45
2025-05-16900.55CALL0 2625.78FALSE00
2025-05-1692.50.7CALL0 143.14FALSE00
2025-05-16950.4CALL0 4246.59FALSE00
2025-05-161000.1CALL0 8139.08FALSE00
2025-05-161050.5CALL0 259.58FALSE00
2025-05-161100CALL0 082.91FALSE00
2025-05-161150CALL0 070.89FALSE00
2025-05-16350PUT0 0133.61FALSE00
2025-05-1637.50PUT0 0123.43FALSE00
2025-05-16400PUT0 0113.92FALSE00
2025-05-1642.50PUT0 0104.97FALSE00
2025-05-16450PUT0 096.52FALSE00
2025-05-1647.50PUT0 088.48FALSE00
2025-05-16500.15PUT0 7880.82FALSE00
2025-05-16550.18PUT0 2066.84FALSE00
2025-05-16600.38PUT0 1554.4FALSE00
2025-05-1662.50.38PUT0 535.19FALSE00
2025-05-16650.65PUT4 133433.69FALSE0.070.12
2025-05-1667.50.95PUT3 93631.88FALSE0.150.19
2025-05-16701.17PUT0 87330.61FALSE00
2025-05-1672.52.1PUT1 28829.49FALSE0.350.2
2025-05-16753PUT10 36628.34FALSE0.550.22
2025-05-1677.53.48PUT0 20127.9TRUE00
2025-05-16804.7PUT0 41729.36TRUE00
2025-05-1682.54PUT0 2427.98TRUE00
2025-05-168512.2PUT0 14430.63TRUE00
2025-05-1687.50PUT0 032.92TRUE00
2025-05-16908.5PUT0 728TRUE00
2025-05-1692.50PUT0 030.03TRUE00
2025-05-169514.98PUT0 034.75TRUE00
2025-05-161000PUT0 068.53TRUE00
2025-05-161050PUT0 073.57TRUE00
2025-05-161100PUT0 081.48TRUE00
2025-05-161150PUT0 087.76TRUE00
2025-06-2032.50CALL0 088.06TRUE00
2025-06-203536.5CALL0 277.44TRUE00
2025-06-2037.50CALL0 077.71TRUE00
2025-06-20400CALL0 068.59TRUE00
2025-06-2042.50CALL0 062.05TRUE00
2025-06-20450CALL0 059.65TRUE00
2025-06-2047.523.76CALL0 156.72TRUE00
2025-06-205032CALL0 355.83TRUE00
2025-06-205520.92CALL0 246.34TRUE00
2025-06-2057.515.2CALL0 338.99TRUE00
2025-06-206012.82CALL0 3837.94TRUE00
2025-06-2062.516.4CALL0 10136.59TRUE00
2025-06-206510.8CALL0 12631.71TRUE00
2025-06-2067.59.3CALL0 9930.17TRUE00
2025-06-20708.35CALL2 36329.67TRUE8.350
2025-06-2072.56.7CALL6 6929.29TRUE6.70
2025-06-20755.2CALL1 56428.57TRUE-1.4-0.21
2025-06-2077.53.6CALL1 29525.89FALSE-1.2-0.25
2025-06-20805.3CALL0 21625.26FALSE00
2025-06-2082.52.13CALL12 56527.54FALSE2.130
2025-06-20851.3CALL5 92825.63FALSE-0.65-0.33
2025-06-2087.51.35CALL0 54625FALSE00
2025-06-20900.5CALL0 9629.85FALSE00
2025-06-2092.50.95CALL0 132.21FALSE00
2025-06-20950.7CALL0 10238.41FALSE00
2025-06-201000.58CALL0 15843.29FALSE00
2025-06-201050.5CALL0 3848.16FALSE00
2025-06-201100CALL0 052.59FALSE00
2025-06-201150CALL0 056.99FALSE00
2025-06-2032.50.25PUT0 9116.82FALSE00
2025-06-20350.15PUT0 3869.05FALSE00
2025-06-2037.50.1PUT0 69100.36FALSE00
2025-06-20400.5PUT0 5492.66FALSE00
2025-06-2042.50.25PUT0 1385.41FALSE00
2025-06-20451.01PUT0 471.79FALSE00
2025-06-2047.51.1PUT0 172.5FALSE00
2025-06-20500.25PUT0 21166.26FALSE00
2025-06-20550.2PUT4 10736.08FALSE0.20
2025-06-2057.50.2PUT0 25934.7FALSE00
2025-06-20600.4PUT6 66432.53FALSE00
2025-06-2062.50.55PUT4 9830.62FALSE00
2025-06-20650.83PUT1 18329.62FALSE0.030.04
2025-06-2067.51.1PUT0 118428.9FALSE00
2025-06-20701.8PUT4 65328FALSE0.20.13
2025-06-2072.52.4PUT1 47126.23FALSE0.250.12
2025-06-20753.28PUT50 17526.81FALSE0.330.11
2025-06-2077.53.8PUT0 26825.2TRUE00
2025-06-20806.3PUT41 10126.25TRUE6.30
2025-06-2082.56.41PUT0 20331.57TRUE00
2025-06-208512.68PUT0 616.71TRUE00
2025-06-2087.513.6PUT0 1232.52TRUE00
2025-06-209012.5PUT0 123.87TRUE00
2025-06-2092.50PUT0 042.1TRUE00
2025-06-20950PUT0 050.7TRUE00
2025-06-201000PUT0 055.61TRUE00
2025-06-201050PUT0 061.64TRUE00
2025-06-201100PUT0 067.21TRUE00
2025-06-201150PUT0 072.41TRUE00
2025-08-1537.50CALL0 069.47TRUE00
2025-08-15400CALL0 059.32TRUE00
2025-08-1542.50CALL0 055TRUE00
2025-08-15450CALL0 051.95TRUE00
2025-08-1547.50CALL0 050.69TRUE00
2025-08-15500CALL0 048.04TRUE00
2025-08-155520.7CALL0 140.9TRUE00
2025-08-15600CALL0 235.81TRUE00
2025-08-1562.50CALL0 032.47TRUE00
2025-08-15650CALL0 031.77TRUE00
2025-08-1567.50CALL0 030.31TRUE00
2025-08-157013.02CALL0 225.79TRUE00
2025-08-1572.511.1CALL0 329.45TRUE00
2025-08-15756.71CALL0 45425.7TRUE00
2025-08-1577.54.75CALL2 32726.1FALSE4.750
2025-08-15806CALL0 725.29FALSE00
2025-08-1582.52.3CALL0 2422.07FALSE00
2025-08-15854.07CALL0 1529.88FALSE00
2025-08-1587.50CALL0 029.24FALSE00
2025-08-15902.1CALL0 2626.48FALSE00
2025-08-15950.25CALL0 431.1FALSE00
2025-08-151000CALL0 035.09FALSE00
2025-08-151050CALL0 038.57FALSE00
2025-08-151100CALL0 042.14FALSE00
2025-08-151150CALL0 045.42FALSE00
2025-08-1537.50PUT0 080.7FALSE00
2025-08-15400PUT0 074.53FALSE00
2025-08-1542.50PUT0 068.72FALSE00
2025-08-15450PUT0 064FALSE00
2025-08-1547.50PUT0 059.09FALSE00
2025-08-15500.45PUT0 154.38FALSE00
2025-08-15550.65PUT0 6239.19FALSE00
2025-08-15600.85PUT10 2332.21FALSE0.850
2025-08-1562.50PUT0 032.28FALSE00
2025-08-15651.8PUT0 130.97FALSE00
2025-08-1567.51.75PUT0 224.62FALSE00
2025-08-15700PUT0 029.42FALSE00
2025-08-1572.53.4PUT0 123.56FALSE00
2025-08-15753.2PUT0 126.42FALSE00
2025-08-1577.55.7PUT1 2126.41TRUE5.70
2025-08-15804.9PUT0 625.16TRUE00
2025-08-1582.50PUT0 023.04TRUE00
2025-08-15858.89PUT0 824.72TRUE00
2025-08-1587.50PUT0 023.96TRUE00
2025-08-15900PUT0 024.41TRUE00
2025-08-15950PUT0 041.26TRUE00
2025-08-151000PUT0 046.05TRUE00
2025-08-151050PUT0 051.05TRUE00
2025-08-151100PUT0 055.67TRUE00
2025-08-151150PUT0 059.97TRUE00
2025-09-19350CALL0 060.5TRUE00
2025-09-1937.50CALL0 057.88TRUE00
2025-09-19400CALL0 054.99TRUE00
2025-09-1942.50CALL0 053.99TRUE00
2025-09-19450CALL0 046.85TRUE00
2025-09-1947.50CALL0 042.95TRUE00
2025-09-19500CALL0 042.45TRUE00
2025-09-195520.5CALL0 836.01TRUE00
2025-09-19600CALL0 031.05TRUE00
2025-09-1962.50CALL0 031.76TRUE00
2025-09-19650CALL0 030.43TRUE00
2025-09-1967.59.7CALL0 930.09TRUE00
2025-09-19709.29CALL0 1528.5TRUE00
2025-09-1972.59.7CALL0 823.11TRUE00
2025-09-19755.82CALL0 326.55TRUE00
2025-09-1977.54.22CALL0 3026.39FALSE00
2025-09-19803.4CALL0 2721.86FALSE00
2025-09-1982.54CALL0 424.12FALSE00
2025-09-19851.7CALL0 2329.6FALSE00
2025-09-1987.53.1CALL0 8628.58FALSE00
2025-09-19901.9CALL0 10821.23FALSE00
2025-09-1992.50CALL0 022.55FALSE00
2025-09-19952.84CALL0 2723.82FALSE00
2025-09-191001.05CALL0 6432.38FALSE00
2025-09-191050CALL0 035.39FALSE00
2025-09-191100CALL0 038.22FALSE00
2025-09-191150CALL0 041.19FALSE00
2025-09-191200CALL0 043.94FALSE00
2025-09-19350PUT0 079.07FALSE00
2025-09-1937.50PUT0 073.1FALSE00
2025-09-19400.25PUT0 967.91FALSE00
2025-09-1942.50.3PUT0 2262.64FALSE00
2025-09-19450.47PUT0 458FALSE00
2025-09-1947.50.41PUT0 047.97FALSE00
2025-09-19500.5PUT0 16449.3FALSE00
2025-09-19550.61PUT0 14041.96FALSE00
2025-09-19601.7PUT0 20538.43FALSE00
2025-09-1962.51.15PUT0 2531.51FALSE00
2025-09-19651.25PUT0 17324.49FALSE00
2025-09-1967.52.65PUT0 3627.49FALSE00
2025-09-19703PUT5 16027.47FALSE30
2025-09-1972.52.65PUT0 2925.02FALSE00
2025-09-19753.1PUT0 3824.13FALSE00
2025-09-1977.56PUT0 3524.85TRUE00
2025-09-19808.3PUT0 1421.88TRUE00
2025-09-1982.56.4PUT0 222.21TRUE00
2025-09-198510.6PUT0 125.22TRUE00
2025-09-1987.50PUT0 017.84TRUE00
2025-09-19900PUT0 022.2TRUE00
2025-09-1992.50PUT0 023.72TRUE00
2025-09-19950PUT0 022.85TRUE00
2025-09-191000PUT0 025.75TRUE00
2025-09-191050PUT0 046.86TRUE00
2025-09-191100PUT0 050.42TRUE00
2025-09-191150PUT0 055.07TRUE00
2025-09-191200PUT0 058.09TRUE00
2025-10-1737.50CALL0 057.76TRUE00
2025-10-17400CALL0 055.46TRUE00
2025-10-1742.50CALL0 052.06TRUE00
2025-10-17450CALL0 048.69TRUE00
2025-10-1747.526.62CALL0 244.63TRUE00
2025-10-17500CALL0 043.28TRUE00
2025-10-17550CALL0 037.55TRUE00
2025-10-17600CALL0 034TRUE00
2025-10-1762.50CALL0 033.81TRUE00
2025-10-17650CALL0 032.09TRUE00
2025-10-1767.50CALL0 032.7TRUE00
2025-10-17709.04CALL0 2431.34TRUE00
2025-10-1772.59.7CALL0 1629.98TRUE00
2025-10-17758.82CALL0 1728.35TRUE00
2025-10-1777.59.01CALL0 724.67FALSE00
2025-10-17807.55CALL0 2828.18FALSE00
2025-10-1782.55.6CALL0 822.37FALSE00
2025-10-17854.76CALL0 5429.11FALSE00
2025-10-1787.50CALL0 025.69FALSE00
2025-10-17901.45CALL0 125.3FALSE00
2025-10-1792.52.55CALL0 1024.87FALSE00
2025-10-17951.7CALL0 5124.82FALSE00
2025-10-171001.3CALL0 5632.7FALSE00
2025-10-171050.95CALL0 933.35FALSE00
2025-10-171100CALL0 035.81FALSE00
2025-10-171150.75CALL0 238.38FALSE00
2025-10-171200CALL0 040.95FALSE00
2025-10-1737.50PUT0 069.2FALSE00
2025-10-17400.35PUT0 164.29FALSE00
2025-10-1742.50PUT0 059.66FALSE00
2025-10-17450PUT0 055.26FALSE00
2025-10-1747.50PUT0 051.05FALSE00
2025-10-17500.35PUT0 947.28FALSE00
2025-10-17550PUT0 032.42FALSE00
2025-10-17601.21PUT0 337.3FALSE00
2025-10-1762.50PUT0 035.95FALSE00
2025-10-17652.2PUT0 124.25FALSE00
2025-10-1767.50PUT0 029.44FALSE00
2025-10-17703.37PUT0 126.35FALSE00
2025-10-1772.53.78PUT0 3426.93FALSE00
2025-10-17755.83PUT0 3623.64FALSE00
2025-10-1777.56.7PUT0 1822.59TRUE00
2025-10-178010PUT0 1225.99TRUE00
2025-10-1782.59.1PUT0 125.69TRUE00
2025-10-17850PUT0 025.63TRUE00
2025-10-1787.50PUT0 024.3TRUE00
2025-10-179014.2PUT1 224.99TRUE14.20
2025-10-1792.50PUT0 022.67TRUE00
2025-10-17950PUT0 026.6TRUE00
2025-10-171000PUT0 024.71TRUE00
2025-10-171050PUT0 044.37TRUE00
2025-10-171100PUT0 048.4TRUE00
2025-10-171150PUT0 052.16TRUE00
2025-10-171200PUT0 055.71TRUE00
2026-01-1627.120CALL0 060.97TRUE00
2026-01-1627.50CALL0 00TRUE00
2026-01-1629.620CALL0 055.03TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1632.1231.4CALL0 247.42TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-1634.620CALL0 050.35TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.120CALL0 049.65TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1639.6237.21CALL0 345.74TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.1228.9CALL0 145.07TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-1644.6223.9CALL0 244.42TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.1221.9CALL0 339.48TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-1649.620CALL0 140.38TRUE00
2026-01-16500CALL0 00TRUE00
2026-01-1652.1227.7CALL0 736.67TRUE00
2026-01-1652.50CALL0 00TRUE00
2026-01-1654.6230.5CALL0 1936.58TRUE00
2026-01-165512.83CALL1 40TRUE00
2026-01-1657.1216.7CALL0 334.29TRUE00
2026-01-1657.50CALL0 00TRUE00
2026-01-1659.6218.11CALL0 10932.21TRUE00
2026-01-16609.78CALL0 2750TRUE00
2026-01-1662.1221CALL0 18131.09TRUE00
2026-01-1662.59.15CALL0 3280TRUE00
2026-01-1664.6214.2CALL0 10333.55TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1667.1219.1CALL0 2430.21TRUE00
2026-01-1667.50CALL0 00TRUE00
2026-01-1669.629.78CALL0 20329.55TRUE00
2026-01-16704.8CALL10 120TRUE00
2026-01-1672.512.75CALL0 27728.88TRUE00
2026-01-1674.6210.77CALL0 34627.25TRUE00
2026-01-16753.7CALL5 200TRUE00
2026-01-1677.57.6CALL0 22826.59FALSE00
2026-01-1679.629.05CALL0 28424.66FALSE00
2026-01-16802.4CALL5 50FALSE00
2026-01-1682.55.3CALL0 14025.36FALSE00
2026-01-1684.624.5CALL0 22624.67FALSE00
2026-01-16850CALL0 00FALSE00
2026-01-1687.55.5CALL0 2824.28FALSE00
2026-01-1689.623.6CALL0 29624.2FALSE00
2026-01-16900CALL0 00FALSE00
2026-01-1692.51.7CALL0 86223.29FALSE00
2026-01-16952.3CALL0 15823.18FALSE00
2026-01-161001.25CALL0 60423.29FALSE00
2026-01-161051.5CALL0 5425.86FALSE00
2026-01-161100.2CALL0 3927.56FALSE00
2026-01-161151.05CALL0 3829.35FALSE00
2026-01-161200.33CALL0 131.13FALSE00
2026-01-1627.120.18PUT0 5354.58FALSE00
2026-01-1627.51.05PUT2 20FALSE00
2026-01-1629.620.18PUT0 4653.61FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-1632.120.15PUT0 2150.33FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-1634.620.15PUT0 2544.7FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-1637.120.1PUT0 2142.77FALSE00
2026-01-1637.50PUT0 00FALSE00
2026-01-1639.620.3PUT0 1355FALSE00
2026-01-16401.62PUT2 20FALSE00
2026-01-1642.120.57PUT0 1751.36FALSE00
2026-01-1642.50PUT0 00FALSE00
2026-01-1644.620.6PUT0 1447.88FALSE00
2026-01-16452.95PUT2 20FALSE00
2026-01-1647.120PUT0 044.53FALSE00
2026-01-1647.50PUT0 00FALSE00
2026-01-1649.620.6PUT0 1534.95FALSE00
2026-01-16500PUT0 00FALSE00
2026-01-1652.121.14PUT0 2637.09FALSE00
2026-01-1652.50PUT0 00FALSE00
2026-01-1654.621.7PUT0 5034.89FALSE00
2026-01-16554.07PUT110 10FALSE00
2026-01-1657.121.4PUT0 7331.17FALSE00
2026-01-1657.57.85PUT0 2400FALSE00
2026-01-1659.621.7PUT0 4725.02FALSE00
2026-01-16605.67PUT110 2110FALSE00
2026-01-1662.122.1PUT1 39728.95FALSE2.10
2026-01-1662.57PUT0 30FALSE00
2026-01-1664.622.7PUT3 15328.63FALSE2.70
2026-01-16650PUT0 00FALSE00
2026-01-1667.123.3PUT0 47827.24FALSE00
2026-01-1667.50PUT0 00FALSE00
2026-01-1669.623.05PUT0 277026.58FALSE00
2026-01-167012.3PUT6 120FALSE00
2026-01-1672.55.25PUT0 32226.09FALSE00
2026-01-1674.623.95PUT0 35525.42FALSE00
2026-01-167516PUT5 200FALSE00
2026-01-1677.57.8PUT0 26524.74TRUE00
2026-01-1679.626.8PUT0 32824.51TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-1682.57.25PUT0 7423.92TRUE00
2026-01-1684.627.7PUT0 1125.3TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-1687.59.1PUT0 223.66TRUE00
2026-01-1689.6210.9PUT0 122.42TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-1692.50PUT0 023.76TRUE00
2026-01-169520PUT0 123.35TRUE00
2026-01-161000PUT0 037.86TRUE00
2026-01-161050PUT0 041.75TRUE00
2026-01-161100PUT0 045.36TRUE00
2026-01-161150PUT0 048.74TRUE00
2026-01-161200PUT0 051.91TRUE00
2026-03-2037.50CALL0 044.29TRUE00
2026-03-204040.9CALL0 439.91TRUE00
2026-03-2042.50CALL0 042.73TRUE00
2026-03-20450CALL0 038.58TRUE00
2026-03-2047.50CALL0 039.56TRUE00
2026-03-20500CALL0 037.69TRUE00
2026-03-20550CALL0 035.19TRUE00
2026-03-20600CALL0 031.81TRUE00
2026-03-20650CALL0 030TRUE00
2026-03-2067.50CALL0 027.95TRUE00
2026-03-20700CALL0 027.62TRUE00
2026-03-2072.50CALL0 027.98TRUE00
2026-03-207510.78CALL0 627.04TRUE00
2026-03-2077.50CALL0 025.76FALSE00
2026-03-20805.7CALL0 624.81FALSE00
2026-03-2082.54.8CALL0 124.47FALSE00
2026-03-20850CALL0 024.52FALSE00
2026-03-2087.50CALL0 024.48FALSE00
2026-03-20900CALL0 022.95FALSE00
2026-03-20950CALL0 026.29FALSE00
2026-03-201000CALL0 025.87FALSE00
2026-03-201050CALL0 024.53FALSE00
2026-03-201100CALL0 025.85FALSE00
2026-03-201150CALL0 030.64FALSE00
2026-03-2037.50PUT0 055.82FALSE00
2026-03-20400PUT0 051.9FALSE00
2026-03-2042.50PUT0 048.44FALSE00
2026-03-20450PUT0 045.36FALSE00
2026-03-2047.50PUT0 042.17FALSE00
2026-03-20500PUT0 039.47FALSE00
2026-03-20550PUT0 034.5FALSE00
2026-03-20600PUT0 031.76FALSE00
2026-03-20650PUT0 027.55FALSE00
2026-03-2067.53.45PUT0 127.03FALSE00
2026-03-20700PUT0 025.84FALSE00
2026-03-2072.55.7PUT0 16123.97FALSE00
2026-03-20750PUT0 024.96FALSE00
2026-03-2077.50PUT0 023.27TRUE00
2026-03-20800PUT0 023.99TRUE00
2026-03-2082.50PUT0 023.77TRUE00
2026-03-20850PUT0 021.46TRUE00
2026-03-2087.50PUT0 022.45TRUE00
2026-03-20900PUT0 022.72TRUE00
2026-03-20950PUT0 021.66TRUE00
2026-03-201000PUT0 034.97TRUE00
2026-03-201050PUT0 038.58TRUE00
2026-03-201100PUT0 041.93TRUE00
2026-03-201150PUT0 045.06TRUE00
2026-06-18400CALL0 042.38TRUE00
2026-06-18450CALL0 039.13TRUE00
2026-06-18500CALL0 035.33TRUE00
2026-06-18550CALL0 034.03TRUE00
2026-06-18600CALL0 031.63TRUE00
2026-06-18650CALL0 028.5TRUE00
2026-06-18700CALL0 026.64TRUE00
2026-06-1872.50CALL0 027.36TRUE00
2026-06-18750CALL0 026.28TRUE00
2026-06-1877.50CALL0 025.24FALSE00
2026-06-18800CALL0 025.43FALSE00
2026-06-1882.50CALL0 024.7FALSE00
2026-06-18850CALL0 024.74FALSE00
2026-06-1887.50CALL0 023.95FALSE00
2026-06-18900CALL0 023.31FALSE00
2026-06-18950CALL0 025.62FALSE00
2026-06-181000CALL0 025.48FALSE00
2026-06-181050CALL0 028.23FALSE00
2026-06-181100CALL0 030.75FALSE00
2026-06-181150CALL0 032.64FALSE00
2026-06-181200CALL0 034.34FALSE00
2026-06-18400PUT0 054.76FALSE00
2026-06-18450PUT0 036.14FALSE00
2026-06-18500PUT0 032.43FALSE00
2026-06-18550PUT0 029.17FALSE00
2026-06-18600PUT0 028.6FALSE00
2026-06-18650PUT0 028.31FALSE00
2026-06-18700PUT0 027.23FALSE00
2026-06-1872.50PUT0 024.19FALSE00
2026-06-18750PUT0 023.95FALSE00
2026-06-1877.50PUT0 025.17TRUE00
2026-06-18800PUT0 024.04TRUE00
2026-06-1882.50PUT0 023.92TRUE00
2026-06-18850PUT0 023.45TRUE00
2026-06-1887.50PUT0 020.85TRUE00
2026-06-18900PUT0 022.99TRUE00
2026-06-18950PUT0 022.81TRUE00
2026-06-181000PUT0 021.82TRUE00
2026-06-181050PUT0 035.7TRUE00
2026-06-181100PUT0 038.79TRUE00
2026-06-181150PUT0 041.67TRUE00
2026-06-181200PUT0 044.39TRUE00
2026-12-18350CALL0 038.02TRUE00
2026-12-1837.50CALL0 039.87TRUE00
2026-12-18400CALL0 036TRUE00
2026-12-1842.50CALL0 036.55TRUE00
2026-12-18450CALL0 036.41TRUE00
2026-12-1847.50CALL0 035.87TRUE00
2026-12-18500CALL0 035.03TRUE00
2026-12-185526.45CALL0 132.78TRUE00
2026-12-186021.1CALL0 13930TRUE00
2026-12-1862.525.29CALL0 230.17TRUE00
2026-12-18650CALL0 028.44TRUE00
2026-12-1867.515.35CALL0 128.15TRUE00
2026-12-187012.37CALL0 127.48TRUE00
2026-12-1872.50CALL0 025.51TRUE00
2026-12-18759.62CALL0 1225.45TRUE00
2026-12-1877.50CALL0 026.33FALSE00
2026-12-18808.5CALL0 1024.89FALSE00
2026-12-1882.50CALL0 024.54FALSE00
2026-12-18856.11CALL0 1624.11FALSE00
2026-12-1887.50CALL0 022.81FALSE00
2026-12-18900CALL0 024.21FALSE00
2026-12-1892.50CALL0 022.8FALSE00
2026-12-18950CALL0 024.69FALSE00
2026-12-181005.86CALL0 3721.46FALSE00
2026-12-181054.5CALL0 122.22FALSE00
2026-12-181103.4CALL0 225.7FALSE00
2026-12-181151.58CALL0 823.3FALSE00
2026-12-181200CALL0 024.28FALSE00
2026-12-18350PUT0 054.07FALSE00
2026-12-1837.50PUT0 050.55FALSE00
2026-12-18400PUT0 047.58FALSE00
2026-12-1842.50.9PUT0 144.44FALSE00
2026-12-18451.05PUT0 241.47FALSE00
2026-12-1847.51.3PUT0 138.36FALSE00
2026-12-18501.22PUT0 235.4FALSE00
2026-12-18551.95PUT0 427.48FALSE00
2026-12-18602.8PUT0 325.46FALSE00
2026-12-1862.52.65PUT0 125.58FALSE00
2026-12-18653.1PUT0 125.5FALSE00
2026-12-1867.55PUT0 127.17FALSE00
2026-12-18704.67PUT0 124.91FALSE00
2026-12-1872.50PUT0 026.29FALSE00
2026-12-18756.1PUT0 225.7FALSE00
2026-12-1877.58.72PUT0 2024.89TRUE00
2026-12-18809.5PUT0 10025.13TRUE00
2026-12-1882.512.18PUT0 222.14TRUE00
2026-12-18859.63PUT0 5821.95TRUE00
2026-12-1887.50PUT0 023TRUE00
2026-12-189020.3PUT0 4221.08TRUE00
2026-12-1892.50PUT0 022.4TRUE00
2026-12-189516.15PUT0 7222.29TRUE00
2026-12-1810028.01PUT0 6721.42TRUE00
2026-12-181050PUT0 031.86TRUE00
2026-12-181100PUT0 034.62TRUE00
2026-12-181150PUT0 037.21TRUE00
2026-12-181200PUT0 039.65TRUE00
2027-01-15350CALL0 037.3TRUE00
2027-01-1537.50CALL0 039.09TRUE00
2027-01-15400CALL0 039.55TRUE00
2027-01-1542.50CALL0 035.79TRUE00
2027-01-154541CALL0 135.64TRUE00
2027-01-1547.50CALL0 035.09TRUE00
2027-01-15500CALL0 034.27TRUE00
2027-01-15550CALL0 032.04TRUE00
2027-01-156024.04CALL0 031.1TRUE00
2027-01-1562.50CALL0 029.48TRUE00
2027-01-156519.8CALL0 329.51TRUE00
2027-01-1567.50CALL0 028.98TRUE00
2027-01-157013.6CALL0 326.98TRUE00
2027-01-1572.518.59CALL0 826.4TRUE00
2027-01-157512.03CALL0 226.43TRUE00
2027-01-1577.510.1CALL0 326.87FALSE00
2027-01-15800CALL0 026.84FALSE00
2027-01-1582.59.25CALL0 126.61FALSE00
2027-01-15858.71CALL0 826.45FALSE00
2027-01-1587.59.09CALL0 1625.6FALSE00
2027-01-15905.2CALL0 12727.14FALSE00
2027-01-1592.58.9CALL0 123.55FALSE00
2027-01-15956CALL0 923.98FALSE00
2027-01-151004.29CALL0 123.83FALSE00
2027-01-151050CALL0 023.85FALSE00
2027-01-151101.61CALL0 1025.47FALSE00
2027-01-151150CALL0 022.88FALSE00
2027-01-151200.7CALL0 2125.79FALSE00
2027-01-15350PUT0 055.92FALSE00
2027-01-1537.50PUT0 050.95FALSE00
2027-01-15400PUT0 047.31FALSE00
2027-01-1542.50PUT0 043.9FALSE00
2027-01-15451.1PUT0 430.24FALSE00
2027-01-1547.51.25PUT0 430.7FALSE00
2027-01-15501.45PUT0 530.74FALSE00
2027-01-15551.9PUT0 729.41FALSE00
2027-01-15603.5PUT0 128.05FALSE00
2027-01-1562.53PUT0 426.26FALSE00
2027-01-15654.1PUT0 127.61FALSE00
2027-01-1567.50PUT0 027.89FALSE00
2027-01-15705.5PUT0 924.5FALSE00
2027-01-1572.50PUT0 025.86FALSE00
2027-01-15758.16PUT0 223.85FALSE00
2027-01-1577.58.6PUT0 425.78TRUE00
2027-01-158010.5PUT0 424.74TRUE00
2027-01-1582.511.05PUT0 123.09TRUE00
2027-01-15850PUT0 024.64TRUE00
2027-01-1587.50PUT0 023.62TRUE00
2027-01-159015.6PUT0 12723TRUE00
2027-01-1592.50PUT0 023.03TRUE00
2027-01-15950PUT0 022.19TRUE00
2027-01-151000PUT0 022.36TRUE00
2027-01-151050PUT0 031.43TRUE00
2027-01-151100PUT0 034.15TRUE00
2027-01-151150PUT0 036.71TRUE00
2027-01-151200PUT0 039.11TRUE00

Latest FAST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST64$50.09
Jun 13, 2022 7:59 PM EST36$50.09
Jun 13, 2022 7:59 PM EST246$50.09
Jun 13, 2022 7:59 PM EST100$50.09
Jun 13, 2022 7:59 PM EST282$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-0811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-0411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentSell17,500.0037.10649,213.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,500.750.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,501.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentSell7,500.0063.00472,509.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentSell30,000.0070.622,118,693.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentSell20,000.0038.23764,678.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22LeLand J HeinSenior Executive VPSell5,473.0034.84190,679.320.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16Hsenghung Sam HSUDirectorBuy1,000.0045.0045,000.001,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27MICHAEL JOHN DOLANDirectorSell15,000.0040.00600,000.0010,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPSell37,500.0071.152,668,113.7510,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24LeLand J HeinSenior Executive VPBuy2,500.0028.0070,000.0010,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,782.0023.00224,986.0010,382.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21Michael J AnciusDirectorBuy550.0044.3024,365.001,100.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,720.0021.0078,120.0011,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,804.0023.0087,492.0011,304.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22WILLARD D OBERTONDirectorBuy100,000.0027.002,700,000.00114,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy11,500.0023.50270,250.0011,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentBuy4,376.0027.00118,152.0011,876.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29MICHAEL JOHN DOLANDirectorSell2,500.0060.00150,000.0012,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell10,000.0052.00520,000.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell9,758.0052.50512,295.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentSell10,000.0053.02530,193.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentBuy7,142.0021.00149,982.0012,722.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22WILLARD D OBERTONDirectorSell100,000.0037.003,700,150.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20WILLARD D OBERTONDirectorSell60,000.0038.822,329,380.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11WILLARD D OBERTONDirectorSell40,000.0039.711,588,464.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17LeLand J HeinSenior Executive VPBuy7,320.0047.00344,040.0014,931.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03MICHAEL JOHN DOLANDirectorSell5,000.0060.00300,000.0015,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28LeLand J HeinSenior Executive VPSell7,618.0037.50285,675.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06LeLand J HeinSenior Executive VPSell10,000.0037.92379,151.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPSell10,000.0038.71387,061.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11LeLand J HeinSenior Executive VPSell5,000.0039.18195,917.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18LeLand J HeinSenior Executive VPSell10,000.0040.22402,235.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17LeLand J HeinSenior Executive VPSell3,810.0044.35168,973.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20LeLand J HeinSenior Executive VPSell9,100.0044.37403,777.9215,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell150.0046.506,975.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell300.0046.5013,950.9915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell4,850.0045.80222,146.4915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell7,020.0045.81321,586.2015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03LeLand J HeinSenior Executive VPSell10,000.0047.77477,718.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy150.0023.003,450.0015,372.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy300.0023.507,050.0015,522.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy900.0023.0020,700.0016,122.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentBuy11,000.0023.50258,500.0016,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy16,666.0021.00349,986.0017,266.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy17,500.0027.00472,500.0017,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy1,250.0027.0033,750.001,850.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy11,250.0056.00630,000.0018,861.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy3,810.0021.0080,010.0019,032.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentBuy16,666.0021.00349,986.0019,456.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentSell40,000.0036.001,440,000.00199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentSell7,500.0038.20286,500.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentSell12,500.0038.62482,708.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19Hsenghung Sam HSUDirectorBuy1,000.0044.5044,500.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06Terry Modock OwenSenior Executive VPBuy2,000.0051.85103,700.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentBuy20,000.0027.00540,000.0020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20Rita J. HeiseDirectorSell4,000.0048.07192,280.4020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy4,850.0023.00111,550.0020,072.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18LeLand J HeinSenior Executive VPBuy12,609.0046.00580,014.0020,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11LeLand J HeinSenior Executive VPBuy5,000.0023.00115,000.0020,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentBuy7,500.0027.00202,500.00207,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18Michael J AnciusDirectorBuy1,004.0030.1330,250.5220,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy13,333.0042.00559,986.0020,944.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentBuy12,500.0027.00337,500.00212,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31NICHOLAS J LUNDQUISTSenior Executive VPSell5,000.0060.51302,550.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPSell37,500.0070.482,643,180.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05Michael J AnciusDirectorBuy1,000.0028.9928,990.0021,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy7,020.0023.50164,970.0022,242.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy9,758.0027.00263,466.0022,346.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27Michael J AnciusDirectorBuy740.0034.9425,855.6022,525.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy15,000.0054.00810,000.0022,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09Michael J AnciusDirectorBuy205.0031.216,398.0522,730.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28LeLand J HeinSenior Executive VPBuy7,618.0021.00159,978.0022,840.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentBuy40,000.0027.001,080,000.00239,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20Rita J. HeiseDirectorBuy4,000.0026.00104,000.0024,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22Daniel L. JohnsonDirectorBuy965.0051.5649,754.442,415.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20LeLand J HeinSenior Executive VPBuy9,100.0023.00209,300.0024,322.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0021.0052,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0027.0067,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell10,000.0040.14401,374.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell15,000.0040.15602,221.5025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentSell15,000.0045.55683,241.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPBuy37,500.0054.002,025,000.00253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy2,045.0023.5048,057.502,645.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy21,000.0023.50493,500.0026,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23William Joseph DrazkowskiExecutive Vice-PresidentBuy830.0050.5441,948.202,790.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0062.50624,999.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0071.38713,764.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,166.0064.22588,630.44300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30Holden LewisChief Financial Officer/EVPBuy1,000.0050.2850,275.003,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentBuy30,000.0056.001,680,000.0030,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27LeLand J HeinSenior Executive VPBuy22,500.0054.001,215,000.0030,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy26,809.0023.50630,011.5034,309.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16Holden LewisChief Financial Officer/EVPBuy500.0052.2826,142.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27Stephen L. EastmanDirectorBuy700.0050.3135,218.683,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12Terry Modock OwenSenior Executive VPBuy1,500.0052.0778,105.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30Terry Modock OwenSenior Executive VPSell1,875.0070.62132,413.253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0035,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11Charles S. MillerExecutive Vice PresidentBuy3,750.0030.00112,500.003,750.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18NICHOLAS J LUNDQUISTDirectorSell6,000.0040.00240,000.00426,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,830.0023.5090,005.004,430.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,912.0023.0089,976.004,512.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02John Lewis SoderbergExecutive Vice PresidentSell500.0049.7824,890.00458.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPBuy37,500.0054.002,025,000.0047,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22WILLARD D OBERTONDirectorSell25,000.0070.851,771,185.00477,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23DARREN R JACKSONDirectorBuy18,000.0035.57640,231.2048,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22WILLARD D OBERTONDirectorBuy25,000.0054.001,350,000.00502,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30Terry Modock OwenSenior Executive VPBuy1,875.0054.00101,250.005,375.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11WILLARD D OBERTONDirectorBuy40,000.0027.001,080,000.0054,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10Michael J AnciusDirectorBuy550.0044.8324,656.50550.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentSell16,666.0036.77612,813.825,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentSell7,142.0039.40281,405.515,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell3,750.0045.50170,625.005,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell21,000.0045.63958,137.605,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentSell11,000.0047.51522,608.905,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06NICHOLAS J LUNDQUISTDirectorSell500.0038.1219,057.50574.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,782.0033.00322,838.28600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell2,045.0033.5068,507.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerSell5,615.0033.50188,102.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell8,750.0035.35309,312.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerSell16,666.0036.94615,650.37600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerSell1,250.0038.6148,256.25600.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerBuy5,615.0023.50131,952.506,215.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02Terry Modock OwenSenior Executive VPSell1,250.0049.5361,912.637,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01Daniel L. JohnsonDirectorBuy2,500.0030.4976,217.507,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20WILLARD D OBERTONDirectorBuy60,000.0027.001,620,000.0074,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentSell4,376.0035.98157,436.237,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell26,809.0045.301,214,474.517,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,804.0045.34172,485.157,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell624.0045.3528,295.287,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,720.0045.37168,776.407,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentBuy7,500.0042.00315,000.007,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell15,000.0062.84942,625.507,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell11,250.0062.90707,625.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27LeLand J HeinSenior Executive VPSell22,500.0063.131,420,490.257,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17LeLand J HeinSenior Executive VPSell7,320.0070.18513,682.467,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18LeLand J HeinSenior Executive VPSell12,609.0070.49888,763.027,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24LeLand J HeinSenior Executive VPSell2,500.0035.5088,750.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy624.0027.0016,848.008,124.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02Terry Modock OwenSenior Executive VPBuy1,250.0027.0033,750.008,250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12Holden LewisChief Financial Officer/EVPBuy1,500.0031.5047,248.508,582.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,334.0021.00175,014.008,934.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,750.0028.00105,000.009,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,750.0027.00236,250.009,350.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,804.0023.0087,492.009,384.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,166.0042.00384,972.009,466.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18Michael J AnciusDirectorBuy100.0030.133,013.00958.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12DANIEL L FLORNESSCEO and PresidentBuy2,000.0051.95103,900.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentSell10,000.0069.99699,903.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentSell10,000.0071.51715,149.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm