Fastenal Company

(NASDAQ:FAST)

Latest On Fastenal Company (FAST):

Date/Time Type Description Signal Details
2024-07-26 05:45 ESTDividendA dividend of $0.39 has been announced on Jul 11, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-24 05:45 ESTDividendA dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.Neutral
2024-01-31 04:47 ESTDividendA dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-12-05 04:45 ESTDividendA dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-10-25 05:45 ESTDividendA dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.Neutral
2023-07-26 05:45 ESTDividendA dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.Neutral
2023-04-26 05:45 ESTDividendA dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.Neutral
2023-04-18 22:51 ESTNewsFastenal: A Softer Manufacturing Environment Is Weighing On DSR GrowthN/A
2023-04-13 20:23 ESTNewsFastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10MN/A
2023-04-13 20:23 ESTNewsFastenal Company (FAST) Q1 2023 Earnings Call TranscriptN/A
2023-04-13 20:23 ESTNewsFastenal Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-13 05:39 ESTNewsFastenal declares $0.35 dividendN/A
2023-04-12 17:05 ESTNewsFastenal Q1 2023 Earnings PreviewN/A
2023-04-11 13:12 ESTNewsFastenal: Good Execution But Tough Macros And High ValuationsN/A
2023-02-28 19:50 ESTNewsWhy We See 30% Upside Potential In Fastenal's StockN/A
2023-02-01 04:45 ESTDividendA dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.Neutral
2023-01-31 15:12 ESTNewsFastenal: A Name To Watch As Short-Cycle SlowsN/A
2023-01-19 18:29 ESTNewsFastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20MN/A
2023-01-19 18:29 ESTNewsFastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42N/A
2023-01-19 18:29 ESTNewsFastenal Company (FAST) Q4 2022 Earnings Call TranscriptN/A
2023-01-19 06:22 ESTNewsFastenal rises 3%, reaches $1B sales outside the U.S.N/A
2023-01-18 18:51 ESTNewsFastenal raises quarterly dividend by 12.9% to $0.35/shareN/A
2023-01-01 22:49 ESTNewsFastenal: Fasten UpN/A
2022-12-30 23:15 ESTNewsFastenal: Expensive Despite Strong Growth DriversN/A
2022-12-30 23:15 ESTNewsFastenal: Stock Will Probably Remain Under Pressure In 2023N/A
2022-10-26 05:45 ESTDividendA dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.Neutral
2022-10-19 08:20 ESTNewsFastenal: Built To Last, But Not A Buy YetN/A
2022-10-18 18:32 ESTNewsFastenal: Relief Today, But Pressures BuildingN/A
2022-10-17 14:48 ESTNewsWesco climbs 5% after upgrade to Buy at Jefferies on electrical growthN/A
2022-10-14 02:37 ESTNewsFastenal Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-14 02:36 ESTNewsFastenal Company (FAST) Q3 2022 Earnings Call TranscriptN/A
2022-10-13 10:43 ESTNewsFastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20MN/A
2022-10-13 10:42 ESTNewsFastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023N/A
2022-08-28 20:53 ESTNewsFastenal: Good Growth Prospects But ExpensiveN/A
2022-07-26 05:45 ESTDividendA dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.Neutral
2022-07-14 22:20 ESTNewsFastenal: Don't Unfasten From The Long-Term PortfolioN/A
2022-07-14 22:18 ESTNewsFastenal Not Exactly Cheap As Tailwinds Start To ModerateN/A
2022-07-13 15:54 ESTNewsFastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10MN/A
2022-07-13 15:51 ESTNewsFastenal falls sharply after warning of softening demandN/A
2022-07-13 15:51 ESTNewsFastenal Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-13 15:50 ESTNewsHot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgradeN/A
2022-07-13 15:49 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-13 01:37 ESTNewsFastenal Q2 2022 Earnings PreviewN/A
2022-07-05 12:58 ESTNewsFastenal: The Price Isn't Right Just YetN/A
2022-06-08 18:47 ESTNewsFastenal reports 23.5% Y/Y growth in May salesN/A
2022-04-26 11:58 ESTNewsFastenal: Not A Buy Despite Good Growth ProspectsN/A
2022-04-26 05:45 ESTDividendA dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.Neutral
2022-04-13 17:14 ESTNewsFastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10MN/A
2022-04-13 17:14 ESTNewsFastenal Company 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-13 17:13 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call TranscriptN/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

FAST Quotes by TradingView

See Advanced Chart

General

  • Name Fastenal Company
  • Symbol FAST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIndustrial Distribution
  • Full Time Employees 17,836
  • Last Split Factor2:1
  • Last Split Date2019-05-23
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.fastenal.com
View More

Valuation

  • Trailing PE 31.88
  • Forward PE 30.67
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 10.17
  • Enterprise Value Revenue 5
  • Enterprise Value EBITDA 21.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.56
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.36
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 18%
  • Return on Equity 32%
  • Revenue 5.65 billion
  • Earnings Per Share $1.49
  • Revenue Per Share $9.84
  • Gross Profit 2.57 billion
  • Quarterly Earnings Growth 6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.05
  • Environment Score 11.67
  • Social Score 12.76
  • Governance Score 14.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 27.28 billion
  • EBITDA 1.3 billion
  • PE Ratio 33.93
  • PEG Ratio 2.97
  • Analyst Target Price $50.63
  • Book Value Per Share $4.76
View More

Share Statistics

  • Shares Outstanding 574.34 million
  • Shares Float 572.16 million
  • % Held by Insiders 33%
  • % Held by Institutions 80.81%
  • Shares Short 13.98 million
  • Shares Short Prior Month 13.38 million
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $51.58
  • 52 Week Low $25.87
  • 50 Day Moving Average 46.8
  • 200 Day Moving Average 47
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 79%
  • Dividend Date 2021-03-03
  • ExDividend Date 2021-02-02
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.19%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-262024-08-232024-07-262024-07-11$0.39
2024-04-242024-05-232024-04-252024-04-10$0.39
2024-01-312024-02-292024-02-012024-01-17$0.39
2023-12-052023-12-202023-12-062023-11-20$0.38
2023-10-252023-11-242023-10-262023-10-11$0.35
2023-07-262023-08-242023-07-272023-07-12$0.35
2023-04-262023-05-252023-04-272023-04-12$0.35
2023-02-012023-03-022023-02-022023-01-18$0.35
2022-10-262022-11-232022-10-272022-10-12$0.31
2022-07-262022-08-242022-07-272022-07-12$0.31
2022-04-262022-05-252022-04-272022-04-12$0.31
2022-02-012022-03-022022-02-022022-01-18$0.31
2021-10-252021-11-232021-10-262021-10-11$0.28
2021-07-262021-08-242021-07-272021-07-12$0.28
2021-04-232021-05-252021-04-262021-04-12$0.28
2021-02-022021-03-032021-02-032021-01-19$0.28
2020-12-012020-12-222020-12-022020-11-20$0.4
2020-10-262020-11-242020-10-272020-10-12$0.25
2020-07-272020-08-252020-07-282020-07-13$0.25
2020-04-272020-05-262020-04-282020-04-13$0.25
2020-01-302020-02-282020-01-312020-01-16$0.25
2019-10-242019-11-222019-10-252019-10-10$0.22
2019-07-242019-08-222019-07-252019-07-10$0.22
2019-04-232019-05-222019-04-242019-04-10$0.43
2019-01-302019-02-272019-01-312019-01-16$0.43
2018-10-232018-11-212018-10-242018-10-09$0.4
2018-07-242018-08-222018-07-252018-07-10$0.4
2018-04-242018-05-232018-04-252018-04-10$0.37
2018-01-302018-02-272018-01-312018-01-16$0.37
2017-10-242017-11-222017-10-252017-10-10$0.32
2017-07-242017-08-232017-07-262017-07-11$0.32
2017-04-242017-05-242017-04-262017-04-11$0.32
2017-01-302017-02-282017-02-012017-01-17$0.32
2016-10-212016-11-222016-10-252016-10-10$0.3
2016-07-222016-08-232016-07-262016-07-11$0.3
2016-04-222016-05-242016-04-262016-04-11$0.3
2016-01-272016-02-262016-01-292016-01-14$0.3
2015-10-232015-11-242015-10-272015-10-12$0.28
2015-07-242015-08-252015-07-282015-07-13$0.28
2015-04-242015-05-262015-04-282015-04-13$0.28
2015-01-282015-02-272015-01-302015-01-14$0.28

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$1.36 billion$0.34$0.332.75%
2020-09-302020-10-13$1.41 billion$0.38$0.381.25%
2020-06-302020-07-14$1.51 billion$0.42$0.3714.6%
2020-03-312020-04-14$1.37 billion$0.35$0.351.42%
2019-12-312020-01-17$1.28 billion$0.31$0.31-0.93%
2019-09-302019-10-11$1.38 billion$0.37$0.363.53%
2019-06-302019-07-11$1.37 billion$0.36$0.37-3.61%
2019-03-312019-04-11$1.31 billion$0.34$0.331.89%
2018-12-312019-01-17$1.23 billion$0.30$0.30-1.07%
2018-09-302018-10-10$1.28 billion$0.35$0.342.53%
2018-06-302018-07-11$1.27 billion$0.37$0.3311.85%
2018-03-312018-04-11$1.19 billion$0.31$0.31-1.07%
2017-12-312018-01-17$1.09 billion$0.23$0.23-0.71%
2017-09-302017-10-11$1.13 billion$0.25$0.250.04%
2017-06-302017-07-12$1.12 billion$0.26$0.254.71%
2017-03-312017-04-12$1.05 billion$0.23$0.23-0.04%
2016-12-312017-01-18$947.95 million$0.20$0.195.54%
2016-09-302016-10-11$1.01 billion$0.22$0.23-3.13%
2016-06-302016-07-12$1.01 billion$0.23$0.24-5.5%
2016-03-312016-04-12$986.68 million$0.22$0.22-0.99%
2015-12-312016-01-15$922.79 million$0.20$0.20-3.18%
2015-09-302015-10-13$995.25 million$0.47$0.470%
2015-06-302015-07-14$997.83 million$0.48$0.472.13%
2015-03-312015-04-14$953.32 million$0.43$0.414.88%
2014-12-312015-01-15$926.25 million$0.40$0.400%
2014-09-302014-10-10$980.81 million$0.45$0.450%
2014-06-302014-07-11$949.94 million$0.22$0.220%
2014-03-312014-04-11$876.5 million$0.19$0.190%
2013-12-312014-01-15$813.76 million$0.17$0.170%
2013-09-302013-10-09$858.42 million$0.20$0.200%
2013-06-302013-07-10$847.6 million$0.21$0.210%
2013-03-312013-04-10$806.33 million$0.19$0.190%
2012-12-312013-01-17$757.24 million$0.17$0.170%
2012-09-302012-10-11$802.58 million$0.19$0.190%
2012-06-302012-07-12$804.89 million$0.19$0.185.56%
2012-03-312012-04-12$768.88 million$0.17$0.170%
2011-12-312012-01-18$697.8 million$0.15$0.150%
2011-09-302011-10-13$726.74 million$0.17$0.166.25%
2011-06-302011-07-12$701.73 million$0.16$0.156.67%
2011-03-312011-04-12$640.58 million$0.14$0.137.69%
2010-12-312011-01-18$573.77 million$0.11$0.110%
2010-09-302010-10-12$603.75 million$0.13$0.128.33%
2010-06-302010-07-13$571.18 million$0.12$0.119.09%
2010-03-312010-04-13$520.77 million$0.10$0.0825%
2009-12-312010-01-19$476.75 million$0.08$0.080%
2009-09-302009-10-12$489.34 million$0.08$0.080%
2009-06-302009-07-13$474.89 million$0.07$0.08-12.5%
2009-03-312009-04-14$489.35 million$0.08$0.09-11.11%
2008-12-312009-01-20$544.96 million$0.11$0.1010%
2008-09-302008-10-13$625.04 million$0.13$0.130%
2008-06-302008-07-11$604.22 million$0.13$0.130%
2008-03-312008-04-11$566.21 million$0.12$0.119.09%
2007-12-312008-01-22$519.21 million$0.10$0.0911.11%
2007-09-302007-10-11$533.75 million$0.10$0.100%
2007-06-302007-07-12$519.71 million$0.10$0.100%
2007-03-312007-04-12$489.16 million$0.09$0.090%
2006-12-312007-01-19$448.73 million$0.08$0.080%
2006-09-302006-10-11$470.09 million$0.09$0.090%
2006-06-302006-07-12$458.82 million$0.09$0.090%
2006-03-312006-04-12$431.7 million$0.08$0.080%
2005-12-312006-01-20$384.04 million$0.07$0.070%
2005-09-302005-10-12$402.22 million$0.08$0.0714.29%
2005-06-302005-07-13$383.26 million$0.07$0.070%
2005-03-312005-04-13$353.81 million$0.06$0.060%
2004-12-312005-01-19$318.47 million$0.06$0.0520%
2004-09-302004-10-12$325.68 million$0.06$0.060%
2004-06-302004-07-13$310.14 million$0.06$0.0520%
2004-03-312004-04-13$284.21 million$0.05$0.0425%
2003-12-312004-01-20$251.64 million$0.03$0.030%
2003-09-302003-10-10$258.33 million$0.04$0.040%
2003-06-302003-07-11$249.11 million$0.04$0.040%
2003-03-312003-04-11$235.84 million$0.03$0.030%
2002-12-312003-01-21$219.29 million$0.03$0.030%
2002-09-302002-10-11$238.09 million$0.03$0.030%
2002-06-302002-07-10$233.48 million$0.04$0.0333.33%
2002-03-312002-04-10$214.58 million$0.03$0.030%
2001-12-312002-01-21$198.07 million$0.02$0.020%
2001-09-302001-10-10$209.4 million$0.03$0.030%
2001-06-302001-07-11$207.44 million$0.03$0.030%
2001-03-312001-04-11$203.37 million$0.03$0.030%
2000-12-312001-01-17$187.96 million$0.03$0.030%
2000-09-302000-10-11$192.92 million$0.03$0.030%
2000-06-302000-07-12$188.59 million$0.03$0.030%
2000-03-312000-04-12$176.27 million$0.03$0.030%
1999-12-312000-01-19$0.03$0.030%
1999-09-301999-10-11$0.03$0.030%
1999-06-301999-07-12$0.03$0.030%
1999-03-311999-04-12$0.03$0.0250%
1998-12-311999-01-22$0.02$0.020%
1998-09-301998-10-09$0.02$0.020%
1998-06-301998-07-10$0.02$0.020%
1998-03-311998-04-10$0.02$0.020%
1997-12-311998-01-23$0.02$0.020%
1997-09-301997-10-10$0.02$0.020%
1997-06-301997-07-11$0.02$0.020%
1997-03-311997-04-11$0.01$0.010%
1996-12-311997-01-24$0.01$0.010%
1996-09-301996-10-11$0.01$0.02-50%
1996-06-301996-07-12$0.01$0.010%
1996-03-311996-04-12$0.01$0.010%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-163547CALL0 00TRUE00
2025-05-1637.50CALL0 00TRUE00
2025-05-164042.05CALL0 0181.69TRUE00
2025-05-1642.50CALL0 0165.85TRUE00
2025-05-16450CALL0 0326.09TRUE00
2025-05-1647.50CALL0 0296.44TRUE00
2025-05-165025.6CALL0 0122.93TRUE00
2025-05-165526.7CALL0 097.54TRUE00
2025-05-166023CALL0 1188.13TRUE00
2025-05-1662.519.5CALL0 0168.46TRUE00
2025-05-166515.7CALL0 052.96TRUE00
2025-05-1667.514.5CALL0 3473.45TRUE00
2025-05-167012CALL0 1040.77TRUE00
2025-05-1672.59.4CALL0 2736.82TRUE00
2025-05-16754.1CALL0 21128.26TRUE00
2025-05-1677.52.07CALL3 49230.58TRUE-0.08-0.04
2025-05-16800.6CALL28 122323.98FALSE-0.16-0.21
2025-05-1682.50.1CALL64 314822.18FALSE-0.07-0.41
2025-05-16850.07CALL20 360129.65FALSE0.020.4
2025-05-1687.50.01CALL2 70428.61FALSE-0.01-0.5
2025-05-16900.1CALL0 2354.8FALSE00
2025-05-1692.50.7CALL0 1101.57FALSE00
2025-05-16950.05CALL1 4257.59FALSE0.050
2025-05-161000.03CALL0 10088.11FALSE00
2025-05-161050.5CALL0 2118.24FALSE00
2025-05-161100CALL0 0125.42FALSE00
2025-05-161150CALL0 0136.08FALSE00
2025-05-16350.13PUT0 1285.22FALSE00
2025-05-1637.50.33PUT0 1263.34FALSE00
2025-05-16400PUT0 0242.86FALSE00
2025-05-1642.50PUT0 0235.58FALSE00
2025-05-16450PUT0 0140.95FALSE00
2025-05-1647.50PUT0 0128.35FALSE00
2025-05-16500.2PUT0 80174.15FALSE00
2025-05-16550.08PUT0 62166.24FALSE00
2025-05-16600.05PUT0 1892.64FALSE00
2025-05-1662.50.09PUT0 5269.42FALSE00
2025-05-16650.1PUT0 133366.12FALSE00
2025-05-1667.50.05PUT0 641102.06FALSE00
2025-05-16700.2PUT0 96945.9FALSE00
2025-05-1672.50.21PUT0 202741.03FALSE00
2025-05-16750.2PUT6 49125.89FALSE-0.15-0.43
2025-05-1677.50.9PUT7 46927.76FALSE0.050.06
2025-05-16801.85PUT1 178718.97TRUE-0.22-0.11
2025-05-1682.54PUT0 75322.46TRUE00
2025-05-16856.6PUT0 3933.89TRUE00
2025-05-1687.55.76PUT0 130TRUE00
2025-05-16908.7PUT0 1747.06TRUE00
2025-05-1692.50PUT0 00TRUE00
2025-05-169514.98PUT0 062.04TRUE00
2025-05-161000PUT0 00TRUE00
2025-05-161050PUT0 00TRUE00
2025-05-161100PUT0 00TRUE00
2025-05-161150PUT0 00TRUE00
2025-06-2032.50CALL0 0129.94TRUE00
2025-06-203536.5CALL0 0114.04TRUE00
2025-06-2037.50CALL0 0109.34TRUE00
2025-06-20400CALL0 0155.71TRUE00
2025-06-2042.50CALL0 086.65TRUE00
2025-06-20450CALL0 086.63TRUE00
2025-06-2047.523.76CALL0 181.66TRUE00
2025-06-205032CALL0 073.82TRUE00
2025-06-205520.92CALL0 259.17TRUE00
2025-06-2057.515.2CALL0 356.61TRUE00
2025-06-206012.82CALL0 3851.51TRUE00
2025-06-2062.519.11CALL0 10644.79TRUE00
2025-06-206510.8CALL0 12636.78TRUE00
2025-06-2067.58.4CALL0 9940.4TRUE00
2025-06-20709.48CALL0 40246.69TRUE00
2025-06-2072.58.1CALL0 6839.37TRUE00
2025-06-20755.3CALL0 72927.86TRUE00
2025-06-2077.53.3CALL14 72424.71TRUE-0.3-0.08
2025-06-20802.15CALL46 109025.13FALSE-0.05-0.02
2025-06-2082.51CALL34 66621.95FALSE-0.13-0.12
2025-06-20850.47CALL55 292221.4FALSE-0.08-0.15
2025-06-2087.50.2CALL7 87621.1FALSE-0.1-0.33
2025-06-20900.2CALL0 28926.54FALSE00
2025-06-2092.50.05CALL0 530.54FALSE00
2025-06-20950.7CALL0 10243.74FALSE00
2025-06-201000.58CALL0 15858.97FALSE00
2025-06-201050.5CALL0 3866.85FALSE00
2025-06-201100CALL0 059.59FALSE00
2025-06-201150CALL0 062.22FALSE00
2025-06-201200CALL0 067.61FALSE00
2025-06-2032.50.25PUT0 9154.8FALSE00
2025-06-20350.13PUT0 38123.48FALSE00
2025-06-2037.50.1PUT0 69154.33FALSE00
2025-06-20400.5PUT0 5498.97FALSE00
2025-06-2042.50.25PUT0 13117.99FALSE00
2025-06-20451.01PUT0 4121.87FALSE00
2025-06-2047.51.1PUT0 1112.2FALSE00
2025-06-20500.25PUT0 211102.98FALSE00
2025-06-20550.25PUT0 10377.61FALSE00
2025-06-2057.50.21PUT0 25964.61FALSE00
2025-06-20600.4PUT0 67049.97FALSE00
2025-06-2062.52.15PUT0 6559.84FALSE00
2025-06-20650.33PUT0 23553.68FALSE00
2025-06-2067.50.32PUT0 136832.43FALSE00
2025-06-20700.54PUT0 80829.47FALSE00
2025-06-2072.50.75PUT20 39427.11FALSE-0.05-0.06
2025-06-20751.2PUT13 45824.91FALSE-0.04-0.03
2025-06-2077.51.95PUT7 43023.16FALSE0.010.01
2025-06-20803.2PUT17 46222.69TRUE0.020.01
2025-06-2082.54.9PUT3 59822.87TRUE0.30.07
2025-06-20856.7PUT0 4721.34TRUE00
2025-06-2087.59PUT0 1220.5TRUE00
2025-06-20907.3PUT0 10TRUE00
2025-06-2092.50PUT0 00TRUE00
2025-06-20950PUT0 032.21TRUE00
2025-06-201000PUT0 039.17TRUE00
2025-06-201050PUT0 00TRUE00
2025-06-201100PUT0 00TRUE00
2025-06-201150PUT0 00TRUE00
2025-06-201200PUT0 00TRUE00
2025-08-1537.50CALL0 084.25TRUE00
2025-08-15400CALL0 051.57TRUE00
2025-08-1542.50CALL0 068.64TRUE00
2025-08-15450CALL0 065.68TRUE00
2025-08-1547.50CALL0 047.3TRUE00
2025-08-15500CALL0 057.69TRUE00
2025-08-155526.97CALL0 147.54TRUE00
2025-08-15600CALL0 240.61TRUE00
2025-08-1562.50CALL0 039.03TRUE00
2025-08-15650CALL0 036.19TRUE00
2025-08-1567.514.7CALL0 4138.66TRUE00
2025-08-157010.53CALL1 331.83TRUE10.530
2025-08-1572.58.58CALL0 1429.66TRUE00
2025-08-15758.5CALL0 47831.88TRUE00
2025-08-1577.55CALL71 31526.3TRUE-0.4-0.07
2025-08-15803.9CALL3 22926.83FALSE-0.1-0.03
2025-08-1582.52.65CALL61 19125.05FALSE-0.2-0.07
2025-08-15851.8CALL9 15024.36FALSE1.80
2025-08-1587.51.17CALL44 78023.75FALSE-0.08-0.06
2025-08-15900.2CALL4 28922.95FALSE-0.6-0.75
2025-08-15950.25CALL1 1022.49FALSE0.250
2025-08-151000CALL0 039.08FALSE00
2025-08-151050CALL0 044.05FALSE00
2025-08-151100CALL0 048.87FALSE00
2025-08-151150CALL0 053.34FALSE00
2025-08-1537.50PUT0 0102.8FALSE00
2025-08-15400PUT0 095.18FALSE00
2025-08-1542.50PUT0 088.01FALSE00
2025-08-15450PUT0 081.75FALSE00
2025-08-1547.50PUT0 075.3FALSE00
2025-08-15500.45PUT0 169.58FALSE00
2025-08-15550.39PUT0 6559.1FALSE00
2025-08-15600.55PUT0 1238.99FALSE00
2025-08-1562.50.69PUT0 1534.82FALSE00
2025-08-15650.76PUT17 37532.48FALSE-0.01-0.01
2025-08-1567.51.2PUT0 28131.05FALSE00
2025-08-15701.4PUT0 4229.75FALSE00
2025-08-1572.51.56PUT0 227.31FALSE00
2025-08-15752.65PUT122 3827.11FALSE2.650
2025-08-1577.53.4PUT36 8925.08FALSE3.40
2025-08-15804.75PUT120 25125.4TRUE0.050.01
2025-08-1582.56.1PUT0 4722.94TRUE00
2025-08-15855.2PUT0 5424.51TRUE00
2025-08-1587.59.57PUT26 3221.97TRUE9.570
2025-08-159011.7PUT1 121.2TRUE11.70
2025-08-15950PUT0 025.27TRUE00
2025-08-151000PUT0 030.49TRUE00
2025-08-1510522.06PUT0 033.79TRUE00
2025-08-151100PUT0 039.86TRUE00
2025-08-151150PUT0 042.43TRUE00
2025-09-19350CALL0 073.55TRUE00
2025-09-1937.50CALL0 072.54TRUE00
2025-09-19400CALL0 066.23TRUE00
2025-09-1942.50CALL0 058.71TRUE00
2025-09-19450CALL0 057.39TRUE00
2025-09-1947.50CALL0 053.13TRUE00
2025-09-19500CALL0 047.86TRUE00
2025-09-195520.5CALL0 844.35TRUE00
2025-09-19600CALL0 038.7TRUE00
2025-09-1962.50CALL0 036.15TRUE00
2025-09-19650CALL0 033.8TRUE00
2025-09-1967.59.7CALL0 936.16TRUE00
2025-09-197013.3CALL0 2226.19TRUE00
2025-09-1972.512.76CALL0 1128.21TRUE00
2025-09-19756CALL0 328.45TRUE00
2025-09-1977.55.9CALL1 210327.12TRUE5.90
2025-09-19804.6CALL1 28026.47FALSE-0.25-0.05
2025-09-1982.53.6CALL0 5225.35FALSE00
2025-09-19852.92CALL0 15324.53FALSE00
2025-09-1987.51.6CALL4 39223.14FALSE1.60
2025-09-19902CALL0 30623.23FALSE00
2025-09-1992.51.2CALL0 1823.64FALSE00
2025-09-19950.8CALL0 13121.7FALSE00
2025-09-191001.05CALL0 6433.92FALSE00
2025-09-191050CALL0 038FALSE00
2025-09-191100CALL0 041.91FALSE00
2025-09-191150CALL0 045.76FALSE00
2025-09-191200CALL0 049.35FALSE00
2025-09-19350PUT0 095.73FALSE00
2025-09-1937.50PUT0 088.7FALSE00
2025-09-19400.25PUT0 982.14FALSE00
2025-09-1942.50.3PUT0 2276.43FALSE00
2025-09-19450.47PUT0 463.61FALSE00
2025-09-1947.50.2PUT0 4765.43FALSE00
2025-09-19500.25PUT0 20460.48FALSE00
2025-09-19550.61PUT0 14052.34FALSE00
2025-09-19601.55PUT0 21435.89FALSE00
2025-09-1962.53.15PUT0 1936.08FALSE00
2025-09-19651.1PUT3 21231.72FALSE0.080.08
2025-09-1967.51.85PUT0 4529.79FALSE00
2025-09-19702PUT1 19428.26FALSE20
2025-09-1972.52.4PUT0 12527.33FALSE00
2025-09-19753.1PUT0 14126.39FALSE00
2025-09-1977.52.77PUT0 9825.18FALSE00
2025-09-19805.3PUT1 13625.2TRUE-0.1-0.02
2025-09-1982.54.6PUT0 3723.29TRUE00
2025-09-19857.4PUT0 4720.74TRUE00
2025-09-1987.50PUT0 018.19TRUE00
2025-09-19909.6PUT0 321.27TRUE00
2025-09-1992.50PUT0 021.84TRUE00
2025-09-199516.1PUT0 222.84TRUE00
2025-09-191000PUT0 026.38TRUE00
2025-09-191050PUT0 00TRUE00
2025-09-191100PUT0 034.56TRUE00
2025-09-191150PUT0 039.73TRUE00
2025-09-191200PUT0 043.36TRUE00
2025-10-1737.50CALL0 066.03TRUE00
2025-10-17400CALL0 061.57TRUE00
2025-10-1742.50CALL0 058.46TRUE00
2025-10-17450CALL0 053.07TRUE00
2025-10-1747.533.85CALL0 251.96TRUE00
2025-10-17500CALL0 048.64TRUE00
2025-10-175527.38CALL0 142.62TRUE00
2025-10-17600CALL0 038.91TRUE00
2025-10-1762.50CALL0 036.12TRUE00
2025-10-17650CALL0 034.74TRUE00
2025-10-1767.511.9CALL0 132.87TRUE00
2025-10-177011.8CALL0 3736.02TRUE00
2025-10-1772.510.9CALL0 1330.15TRUE00
2025-10-177510.3CALL0 2127.68TRUE00
2025-10-1777.59CALL0 10528.37TRUE00
2025-10-17805.3CALL12 4227.24FALSE5.30
2025-10-1782.54.3CALL1 2727.26FALSE4.30
2025-10-17853CALL4 7424.98FALSE-0.3-0.09
2025-10-1787.54.1CALL0 1025.29FALSE00
2025-10-17903.1CALL0 2123.45FALSE00
2025-10-1792.52.55CALL0 1024.19FALSE00
2025-10-17951.7CALL0 5122.2FALSE00
2025-10-171001.3CALL0 5622.22FALSE00
2025-10-171050.95CALL0 935.12FALSE00
2025-10-171100CALL0 038.26FALSE00
2025-10-171150.75CALL0 241.53FALSE00
2025-10-171200CALL0 044.81FALSE00
2025-10-1737.50PUT0 081.37FALSE00
2025-10-17400.35PUT0 175.36FALSE00
2025-10-1742.50PUT0 070.13FALSE00
2025-10-17450PUT0 065.54FALSE00
2025-10-1747.50PUT0 060.77FALSE00
2025-10-17500.3PUT0 2941.02FALSE00
2025-10-17550.55PUT0 136.64FALSE00
2025-10-17600.85PUT1 434.31FALSE0.070.09
2025-10-1762.50PUT0 032.76FALSE00
2025-10-17651.35PUT0 8232.83FALSE00
2025-10-1767.51.67PUT0 3228.79FALSE00
2025-10-17702.2PUT3 528.66FALSE0.020.01
2025-10-1772.53.45PUT0 3126.66FALSE00
2025-10-17753.61PUT0 6126.73FALSE00
2025-10-1777.54.6PUT0 1826.13FALSE00
2025-10-17805.7PUT0 4724.93TRUE00
2025-10-1782.57PUT0 5324.02TRUE00
2025-10-17857.8PUT0 3023.65TRUE00
2025-10-1787.57.5PUT0 619.95TRUE00
2025-10-179010.65PUT0 122.66TRUE00
2025-10-1792.50PUT0 021.62TRUE00
2025-10-17950PUT0 021.51TRUE00
2025-10-171000PUT0 025.87TRUE00
2025-10-171050PUT0 028.78TRUE00
2025-10-171100PUT0 032.48TRUE00
2025-10-171150PUT0 035.98TRUE00
2025-10-171200PUT0 040.71TRUE00
2025-11-2137.50CALL0 058.76TRUE00
2025-11-21400CALL0 055.99TRUE00
2025-11-2142.50CALL0 053.06TRUE00
2025-11-21450CALL0 050.06TRUE00
2025-11-2147.50CALL0 048.64TRUE00
2025-11-21500CALL0 046.11TRUE00
2025-11-21550CALL0 041.24TRUE00
2025-11-21600CALL0 036.74TRUE00
2025-11-21650CALL0 033.27TRUE00
2025-11-2167.50CALL0 027.9TRUE00
2025-11-21700CALL0 026.29TRUE00
2025-11-2172.59.94CALL0 1228.87TRUE00
2025-11-217510.6CALL0 128.41TRUE00
2025-11-2177.50CALL0 027.76TRUE00
2025-11-21807.06CALL0 10426.71FALSE00
2025-11-2182.56.3CALL0 1926.1FALSE00
2025-11-21855.4CALL0 524.34FALSE00
2025-11-2187.50CALL0 024.02FALSE00
2025-11-21903.6CALL0 1024.03FALSE00
2025-11-21950CALL0 023.26FALSE00
2025-11-211000.9CALL0 223.64FALSE00
2025-11-211050CALL0 031.76FALSE00
2025-11-211100CALL0 032.12FALSE00
2025-11-211150CALL0 037.59FALSE00
2025-11-211200CALL0 040.56FALSE00
2025-11-2137.50PUT0 073.99FALSE00
2025-11-21400PUT0 068.54FALSE00
2025-11-2142.50PUT0 063.79FALSE00
2025-11-21450PUT0 059.28FALSE00
2025-11-2147.50PUT0 055.62FALSE00
2025-11-21500.5PUT0 351.74FALSE00
2025-11-21550.7PUT0 143.28FALSE00
2025-11-21600.85PUT0 1133.05FALSE00
2025-11-21651.5PUT0 128.46FALSE00
2025-11-2167.51.7PUT0 2628.74FALSE00
2025-11-21702.49PUT1 227.84FALSE2.490
2025-11-2172.50PUT0 028.23FALSE00
2025-11-21753.6PUT0 2027.31FALSE00
2025-11-2177.54.4PUT0 5925.76FALSE00
2025-11-21805.9PUT0 5425.32TRUE00
2025-11-2182.57.2PUT0 125.69TRUE00
2025-11-21850PUT0 023.96TRUE00
2025-11-2187.50PUT0 023.22TRUE00
2025-11-21900PUT0 022TRUE00
2025-11-21950PUT0 020.83TRUE00
2025-11-2110027.31PUT0 024.22TRUE00
2025-11-211050PUT0 026.95TRUE00
2025-11-211100PUT0 030.4TRUE00
2025-11-211150PUT0 033.67TRUE00
2025-11-211200PUT0 036.76TRUE00
2026-01-1627.120CALL0 073.96TRUE00
2026-01-1627.50CALL0 00TRUE00
2026-01-1629.620CALL0 065.69TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1632.1231.4CALL0 264.26TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-1634.620CALL0 059.82TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.120CALL0 047.21TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1639.6237.21CALL0 353.54TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.1228.9CALL0 151.22TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-1644.6223.9CALL0 248.02TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.1221.9CALL0 345.52TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-1649.620CALL0 142.94TRUE00
2026-01-16500CALL0 00TRUE00
2026-01-1652.1227.7CALL0 740.82TRUE00
2026-01-1652.50CALL0 00TRUE00
2026-01-1654.6230.5CALL0 1939.03TRUE00
2026-01-165512.83CALL1 40TRUE00
2026-01-1657.1216.7CALL0 337.44TRUE00
2026-01-1657.50CALL0 00TRUE00
2026-01-1659.6218.11CALL0 10933.74TRUE00
2026-01-16609.78CALL0 2750TRUE00
2026-01-1662.1221CALL0 18131.88TRUE00
2026-01-1662.59.15CALL0 3280TRUE00
2026-01-1664.6219.25CALL0 10230.74TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1667.1218.04CALL0 2631.65TRUE00
2026-01-1667.50CALL0 00TRUE00
2026-01-1669.6215.18CALL0 19930.84TRUE00
2026-01-16704.8CALL10 120TRUE00
2026-01-1672.511.3CALL3 44029.92TRUE11.30
2026-01-1674.6212.07CALL0 37729.24TRUE00
2026-01-16753.7CALL5 200TRUE00
2026-01-1677.58.75CALL0 33428.13TRUE00
2026-01-1679.628.25CALL0 23327.26FALSE00
2026-01-16802.4CALL5 50FALSE00
2026-01-1682.57.07CALL0 15626.62FALSE00
2026-01-1684.624.9CALL0 23326.29FALSE00
2026-01-16850CALL0 00FALSE00
2026-01-1687.55.15CALL0 5025.46FALSE00
2026-01-1689.623.75CALL0 29524.86FALSE00
2026-01-16900CALL0 00FALSE00
2026-01-1692.52.15CALL0 88024.07FALSE00
2026-01-16952CALL0 21623.6FALSE00
2026-01-161001.1CALL0 71822.8FALSE00
2026-01-161050.55CALL0 15522.33FALSE00
2026-01-161100.2CALL0 3931.12FALSE00
2026-01-161151.05CALL0 3828.98FALSE00
2026-01-161200.33CALL0 135.86FALSE00
2026-01-1627.120.09PUT0 5389.98FALSE00
2026-01-1627.51.05PUT2 20FALSE00
2026-01-1629.620.14PUT0 4583.29FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-1632.120.15PUT0 2161.31FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-1634.620.15PUT0 2571.96FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-1637.120.1PUT0 2167.1FALSE00
2026-01-1637.50PUT0 00FALSE00
2026-01-1639.620.3PUT0 1362.89FALSE00
2026-01-16401.62PUT2 20FALSE00
2026-01-1642.120.57PUT0 1758.56FALSE00
2026-01-1642.50PUT0 00FALSE00
2026-01-1644.620.6PUT0 1454.75FALSE00
2026-01-16452.95PUT2 20FALSE00
2026-01-1647.120PUT0 051.09FALSE00
2026-01-1647.50PUT0 00FALSE00
2026-01-1649.620.9PUT0 1441.39FALSE00
2026-01-16500PUT0 00FALSE00
2026-01-1652.120.85PUT0 2441.7FALSE00
2026-01-1652.50PUT0 00FALSE00
2026-01-1654.621.15PUT0 5035.05FALSE00
2026-01-16554.07PUT110 10FALSE00
2026-01-1657.121.3PUT0 6533.45FALSE00
2026-01-1657.57.85PUT0 2400FALSE00
2026-01-1659.621.7PUT0 4731.82FALSE00
2026-01-16605.67PUT110 2110FALSE00
2026-01-1662.122.5PUT0 38229.04FALSE00
2026-01-1662.57PUT0 30FALSE00
2026-01-1664.623PUT0 14130.68FALSE00
2026-01-16650PUT0 00FALSE00
2026-01-1667.123.9PUT0 48426.64FALSE00
2026-01-1667.50PUT0 00FALSE00
2026-01-1669.622.55PUT0 287228.37FALSE00
2026-01-167012.3PUT6 120FALSE00
2026-01-1672.53.75PUT0 34127.28FALSE00
2026-01-1674.624.5PUT0 41826.63FALSE00
2026-01-167516PUT5 200FALSE00
2026-01-1677.55.8PUT1 39026.34FALSE5.80
2026-01-1679.626.8PUT5 49525.97TRUE0.30.05
2026-01-16800PUT0 00TRUE00
2026-01-1682.57PUT0 13025.17TRUE00
2026-01-1684.629.2PUT48 7724.4TRUE9.20
2026-01-16850PUT0 00TRUE00
2026-01-1687.58.6PUT0 3823.38TRUE00
2026-01-1689.6210.9PUT0 121.73TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-1692.50PUT0 023.15TRUE00
2026-01-169517.73PUT0 021.57TRUE00
2026-01-161000PUT0 021.63TRUE00
2026-01-161050PUT0 025.02TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 031.21TRUE00
2026-01-161200PUT0 034.06TRUE00
2026-03-2037.50CALL0 049.73TRUE00
2026-03-204033.9CALL0 446.84TRUE00
2026-03-2042.50CALL0 047.53TRUE00
2026-03-20450CALL0 043.11TRUE00
2026-03-2047.50CALL0 041.82TRUE00
2026-03-20500CALL0 040.23TRUE00
2026-03-205522.2CALL0 136.49TRUE00
2026-03-20600CALL0 032.57TRUE00
2026-03-20650CALL0 030.01TRUE00
2026-03-2067.50CALL0 028.81TRUE00
2026-03-20700CALL0 027.75TRUE00
2026-03-2072.514.25CALL0 129.14TRUE00
2026-03-207513.61CALL0 3326.92TRUE00
2026-03-2077.50CALL0 027.87TRUE00
2026-03-20809.84CALL0 3126.94FALSE00
2026-03-2082.57.75CALL0 526.14FALSE00
2026-03-20854.98CALL1 125.64FALSE4.980
2026-03-2087.50CALL0 025.08FALSE00
2026-03-20904.91CALL0 423.42FALSE00
2026-03-20952.64CALL0 023.43FALSE00
2026-03-201001.45CALL0 623.26FALSE00
2026-03-201050CALL0 022.78FALSE00
2026-03-201100.69CALL0 1024.27FALSE00
2026-03-201150CALL0 031.4FALSE00
2026-03-201200CALL0 028.68FALSE00
2026-03-2037.50.15PUT28 039.84FALSE0.150
2026-03-20400PUT0 050.56FALSE00
2026-03-2042.50PUT0 053.47FALSE00
2026-03-20450.45PUT0 1049.98FALSE00
2026-03-2047.50.65PUT0 146.87FALSE00
2026-03-20500.75PUT0 4044.06FALSE00
2026-03-20550PUT0 033.86FALSE00
2026-03-20600PUT0 033.11FALSE00
2026-03-20650PUT0 028.84FALSE00
2026-03-2067.53.8PUT0 128.36FALSE00
2026-03-20704PUT0 10027.23FALSE00
2026-03-2072.54.2PUT0 16227.95FALSE00
2026-03-20755.1PUT0 48426.23FALSE00
2026-03-2077.50PUT0 026.7FALSE00
2026-03-20800PUT0 024.39TRUE00
2026-03-2082.50PUT0 024.8TRUE00
2026-03-20850PUT0 024.21TRUE00
2026-03-2087.50PUT0 026.45TRUE00
2026-03-20900PUT0 023.34TRUE00
2026-03-20950PUT0 021.11TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 023.51TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-201200PUT0 031.94TRUE00
2026-06-1837.50CALL0 044.11TRUE00
2026-06-18400CALL0 047.46TRUE00
2026-06-1842.50CALL0 042.65TRUE00
2026-06-18450CALL0 044.09TRUE00
2026-06-1847.50CALL0 039.67TRUE00
2026-06-18500CALL0 039.8TRUE00
2026-06-18550CALL0 035.63TRUE00
2026-06-18600CALL0 033.81TRUE00
2026-06-18650CALL0 031.06TRUE00
2026-06-1867.50CALL0 029.42TRUE00
2026-06-18700CALL0 027.42TRUE00
2026-06-1872.50CALL0 029.13TRUE00
2026-06-18750CALL0 028.65TRUE00
2026-06-1877.50CALL0 027.71TRUE00
2026-06-188012.6CALL0 127.58FALSE00
2026-06-1882.58CALL0 128.86FALSE00
2026-06-18855.68CALL0 4026.26FALSE00
2026-06-1887.50CALL0 026.95FALSE00
2026-06-18900CALL0 026.26FALSE00
2026-06-18950CALL0 025.2FALSE00
2026-06-181000CALL0 024.96FALSE00
2026-06-181050CALL0 027.96FALSE00
2026-06-181100CALL0 025.06FALSE00
2026-06-181150CALL0 025.71FALSE00
2026-06-181200CALL0 022.74FALSE00
2026-06-1837.50.55PUT0 249.38FALSE00
2026-06-18400.7PUT0 146.36FALSE00
2026-06-1842.50.9PUT0 143.75FALSE00
2026-06-18450.65PUT0 1340.7FALSE00
2026-06-1847.50PUT0 038.72FALSE00
2026-06-18500PUT0 036.48FALSE00
2026-06-18551.14PUT0 1632.71FALSE00
2026-06-18601.74PUT0 132.7FALSE00
2026-06-18650PUT0 026.11FALSE00
2026-06-1867.55PUT0 129.74FALSE00
2026-06-18700PUT0 026.5FALSE00
2026-06-1872.55PUT0 1026.21FALSE00
2026-06-18757.75PUT0 125.55FALSE00
2026-06-1877.50PUT0 025.59FALSE00
2026-06-18809PUT0 124.94TRUE00
2026-06-1882.58.8PUT0 2024.86TRUE00
2026-06-18850PUT0 024.57TRUE00
2026-06-1887.50PUT0 023.91TRUE00
2026-06-18900PUT0 022.97TRUE00
2026-06-18950PUT0 021.34TRUE00
2026-06-181000PUT0 022.28TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-12-18350CALL0 042.51TRUE00
2026-12-1837.50CALL0 043.14TRUE00
2026-12-18400CALL0 039.7TRUE00
2026-12-1842.50CALL0 039.86TRUE00
2026-12-18450CALL0 038.05TRUE00
2026-12-1847.50CALL0 036.51TRUE00
2026-12-18500CALL0 035.74TRUE00
2026-12-185526.45CALL0 134.03TRUE00
2026-12-186021.1CALL0 13931.41TRUE00
2026-12-1862.525.29CALL0 230.21TRUE00
2026-12-18650CALL0 030.43TRUE00
2026-12-1867.515.35CALL0 128.73TRUE00
2026-12-187016.35CALL0 128.47TRUE00
2026-12-1872.50CALL0 027.98TRUE00
2026-12-18759.62CALL0 1227.97TRUE00
2026-12-1877.50CALL0 027.86TRUE00
2026-12-18808.5CALL0 1028.46FALSE00
2026-12-1882.510.3CALL0 425.43FALSE00
2026-12-18856.11CALL0 1626.13FALSE00
2026-12-1887.50CALL0 026.23FALSE00
2026-12-18900CALL0 024.56FALSE00
2026-12-1892.50CALL0 024.25FALSE00
2026-12-18950CALL0 023.53FALSE00
2026-12-181002.95CALL0 3723.14FALSE00
2026-12-181052.3CALL0 223.3FALSE00
2026-12-181102.55CALL0 1022.81FALSE00
2026-12-181151.7CALL0 823FALSE00
2026-12-181200CALL0 022.51FALSE00
2026-12-18350PUT0 043.5FALSE00
2026-12-1837.50.65PUT0 140.63FALSE00
2026-12-18400PUT0 050.66FALSE00
2026-12-1842.51.65PUT0 240.06FALSE00
2026-12-18451.15PUT0 334.5FALSE00
2026-12-1847.51.15PUT0 235.71FALSE00
2026-12-18501.45PUT0 333.13FALSE00
2026-12-18552PUT0 531.67FALSE00
2026-12-18602.73PUT0 626.99FALSE00
2026-12-1862.53.15PUT0 226.17FALSE00
2026-12-18653.73PUT0 126.05FALSE00
2026-12-1867.55PUT0 128.23FALSE00
2026-12-18704.67PUT0 125.48FALSE00
2026-12-1872.56.4PUT0 126.78FALSE00
2026-12-18756.1PUT0 226.43FALSE00
2026-12-1877.58.22PUT0 025.84FALSE00
2026-12-18809.5PUT0 10025.15TRUE00
2026-12-1882.512.18PUT0 225.26TRUE00
2026-12-18859.63PUT0 5825.25TRUE00
2026-12-1887.50PUT0 023.66TRUE00
2026-12-189020.3PUT0 4223.09TRUE00
2026-12-1892.50PUT0 022.07TRUE00
2026-12-189516.15PUT0 7222.47TRUE00
2026-12-1810028.01PUT0 6722.23TRUE00
2026-12-181050PUT0 029.88TRUE00
2026-12-181100PUT0 00TRUE00
2026-12-181150PUT0 00TRUE00
2026-12-181200PUT0 00TRUE00
2027-01-15350CALL0 040.24TRUE00
2027-01-1537.50CALL0 042.23TRUE00
2027-01-15400CALL0 038.34TRUE00
2027-01-1542.50CALL0 038.97TRUE00
2027-01-154541CALL0 138.9TRUE00
2027-01-1547.50CALL0 036.9TRUE00
2027-01-155025.25CALL0 535.45TRUE00
2027-01-15550CALL0 033.2TRUE00
2027-01-156024.04CALL0 031.79TRUE00
2027-01-1562.50CALL0 031.25TRUE00
2027-01-156519.8CALL0 329.66TRUE00
2027-01-1567.50CALL0 029.26TRUE00
2027-01-157018.9CALL0 229.23TRUE00
2027-01-1572.518.59CALL0 828.68TRUE00
2027-01-157516.27CALL0 327.94TRUE00
2027-01-1577.511.8CALL0 426.88TRUE00
2027-01-158013.35CALL0 326.96FALSE00
2027-01-1582.59.25CALL0 127.46FALSE00
2027-01-15858.71CALL0 827.12FALSE00
2027-01-1587.59.09CALL0 1626.59FALSE00
2027-01-15907.86CALL0 12825.48FALSE00
2027-01-1592.58.9CALL0 125.09FALSE00
2027-01-15954.9CALL0 822.99FALSE00
2027-01-151004CALL0 3224.25FALSE00
2027-01-151052.87CALL0 124.26FALSE00
2027-01-151103.07CALL0 1824.98FALSE00
2027-01-151150CALL0 023.29FALSE00
2027-01-151201.25CALL0 19024.09FALSE00
2027-01-15350PUT0 044.07FALSE00
2027-01-1537.50PUT0 046.85FALSE00
2027-01-15400.6PUT0 839.38FALSE00
2027-01-1542.50.95PUT0 247.07FALSE00
2027-01-15451PUT0 536.71FALSE00
2027-01-1547.51.35PUT0 634.81FALSE00
2027-01-15501.45PUT0 534.4FALSE00
2027-01-15551.9PUT0 730.53FALSE00
2027-01-15603PUT0 1228.55FALSE00
2027-01-1562.53PUT0 428.31FALSE00
2027-01-15654.1PUT0 128.89FALSE00
2027-01-1567.50PUT0 027.77FALSE00
2027-01-15705.5PUT0 926.94FALSE00
2027-01-1572.50PUT0 026.56FALSE00
2027-01-15759.35PUT0 227.17FALSE00
2027-01-1577.58.6PUT0 426.69FALSE00
2027-01-15809.07PUT0 825.87TRUE00
2027-01-1582.511.05PUT0 124.7TRUE00
2027-01-15850PUT0 024.82TRUE00
2027-01-1587.50PUT0 024.58TRUE00
2027-01-159015.6PUT0 12724.08TRUE00
2027-01-1592.50PUT0 023.32TRUE00
2027-01-159517.5PUT0 123.68TRUE00
2027-01-151000PUT0 021.93TRUE00
2027-01-151050PUT0 028.12TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00

Latest FAST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST64$50.09
Jun 13, 2022 7:59 PM EST36$50.09
Jun 13, 2022 7:59 PM EST246$50.09
Jun 13, 2022 7:59 PM EST100$50.09
Jun 13, 2022 7:59 PM EST282$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-0811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-0411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentSell17,500.0037.10649,213.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,500.750.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,501.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentSell7,500.0063.00472,509.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentSell30,000.0070.622,118,693.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentSell20,000.0038.23764,678.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22LeLand J HeinSenior Executive VPSell5,473.0034.84190,679.320.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16Hsenghung Sam HSUDirectorBuy1,000.0045.0045,000.001,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27MICHAEL JOHN DOLANDirectorSell15,000.0040.00600,000.0010,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPSell37,500.0071.152,668,113.7510,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24LeLand J HeinSenior Executive VPBuy2,500.0028.0070,000.0010,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,782.0023.00224,986.0010,382.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21Michael J AnciusDirectorBuy550.0044.3024,365.001,100.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,720.0021.0078,120.0011,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,804.0023.0087,492.0011,304.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22WILLARD D OBERTONDirectorBuy100,000.0027.002,700,000.00114,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy11,500.0023.50270,250.0011,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentBuy4,376.0027.00118,152.0011,876.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29MICHAEL JOHN DOLANDirectorSell2,500.0060.00150,000.0012,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell10,000.0052.00520,000.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell9,758.0052.50512,295.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentSell10,000.0053.02530,193.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentBuy7,142.0021.00149,982.0012,722.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22WILLARD D OBERTONDirectorSell100,000.0037.003,700,150.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20WILLARD D OBERTONDirectorSell60,000.0038.822,329,380.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11WILLARD D OBERTONDirectorSell40,000.0039.711,588,464.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17LeLand J HeinSenior Executive VPBuy7,320.0047.00344,040.0014,931.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03MICHAEL JOHN DOLANDirectorSell5,000.0060.00300,000.0015,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28LeLand J HeinSenior Executive VPSell7,618.0037.50285,675.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06LeLand J HeinSenior Executive VPSell10,000.0037.92379,151.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPSell10,000.0038.71387,061.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11LeLand J HeinSenior Executive VPSell5,000.0039.18195,917.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18LeLand J HeinSenior Executive VPSell10,000.0040.22402,235.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17LeLand J HeinSenior Executive VPSell3,810.0044.35168,973.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20LeLand J HeinSenior Executive VPSell9,100.0044.37403,777.9215,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell150.0046.506,975.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell300.0046.5013,950.9915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell4,850.0045.80222,146.4915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell7,020.0045.81321,586.2015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03LeLand J HeinSenior Executive VPSell10,000.0047.77477,718.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy150.0023.003,450.0015,372.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy300.0023.507,050.0015,522.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy900.0023.0020,700.0016,122.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentBuy11,000.0023.50258,500.0016,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy16,666.0021.00349,986.0017,266.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy17,500.0027.00472,500.0017,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy1,250.0027.0033,750.001,850.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy11,250.0056.00630,000.0018,861.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy3,810.0021.0080,010.0019,032.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentBuy16,666.0021.00349,986.0019,456.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentSell40,000.0036.001,440,000.00199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentSell7,500.0038.20286,500.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentSell12,500.0038.62482,708.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19Hsenghung Sam HSUDirectorBuy1,000.0044.5044,500.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06Terry Modock OwenSenior Executive VPBuy2,000.0051.85103,700.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentBuy20,000.0027.00540,000.0020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20Rita J. HeiseDirectorSell4,000.0048.07192,280.4020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy4,850.0023.00111,550.0020,072.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18LeLand J HeinSenior Executive VPBuy12,609.0046.00580,014.0020,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11LeLand J HeinSenior Executive VPBuy5,000.0023.00115,000.0020,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentBuy7,500.0027.00202,500.00207,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18Michael J AnciusDirectorBuy1,004.0030.1330,250.5220,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy13,333.0042.00559,986.0020,944.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentBuy12,500.0027.00337,500.00212,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31NICHOLAS J LUNDQUISTSenior Executive VPSell5,000.0060.51302,550.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPSell37,500.0070.482,643,180.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05Michael J AnciusDirectorBuy1,000.0028.9928,990.0021,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy7,020.0023.50164,970.0022,242.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy9,758.0027.00263,466.0022,346.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27Michael J AnciusDirectorBuy740.0034.9425,855.6022,525.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy15,000.0054.00810,000.0022,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09Michael J AnciusDirectorBuy205.0031.216,398.0522,730.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28LeLand J HeinSenior Executive VPBuy7,618.0021.00159,978.0022,840.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentBuy40,000.0027.001,080,000.00239,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20Rita J. HeiseDirectorBuy4,000.0026.00104,000.0024,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22Daniel L. JohnsonDirectorBuy965.0051.5649,754.442,415.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20LeLand J HeinSenior Executive VPBuy9,100.0023.00209,300.0024,322.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0021.0052,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0027.0067,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell10,000.0040.14401,374.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell15,000.0040.15602,221.5025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentSell15,000.0045.55683,241.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPBuy37,500.0054.002,025,000.00253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy2,045.0023.5048,057.502,645.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy21,000.0023.50493,500.0026,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23William Joseph DrazkowskiExecutive Vice-PresidentBuy830.0050.5441,948.202,790.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0062.50624,999.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0071.38713,764.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,166.0064.22588,630.44300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30Holden LewisChief Financial Officer/EVPBuy1,000.0050.2850,275.003,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentBuy30,000.0056.001,680,000.0030,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27LeLand J HeinSenior Executive VPBuy22,500.0054.001,215,000.0030,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy26,809.0023.50630,011.5034,309.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16Holden LewisChief Financial Officer/EVPBuy500.0052.2826,142.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27Stephen L. EastmanDirectorBuy700.0050.3135,218.683,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12Terry Modock OwenSenior Executive VPBuy1,500.0052.0778,105.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30Terry Modock OwenSenior Executive VPSell1,875.0070.62132,413.253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0035,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11Charles S. MillerExecutive Vice PresidentBuy3,750.0030.00112,500.003,750.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18NICHOLAS J LUNDQUISTDirectorSell6,000.0040.00240,000.00426,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,830.0023.5090,005.004,430.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,912.0023.0089,976.004,512.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02John Lewis SoderbergExecutive Vice PresidentSell500.0049.7824,890.00458.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPBuy37,500.0054.002,025,000.0047,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22WILLARD D OBERTONDirectorSell25,000.0070.851,771,185.00477,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23DARREN R JACKSONDirectorBuy18,000.0035.57640,231.2048,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22WILLARD D OBERTONDirectorBuy25,000.0054.001,350,000.00502,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30Terry Modock OwenSenior Executive VPBuy1,875.0054.00101,250.005,375.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11WILLARD D OBERTONDirectorBuy40,000.0027.001,080,000.0054,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10Michael J AnciusDirectorBuy550.0044.8324,656.50550.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentSell16,666.0036.77612,813.825,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentSell7,142.0039.40281,405.515,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell3,750.0045.50170,625.005,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell21,000.0045.63958,137.605,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentSell11,000.0047.51522,608.905,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06NICHOLAS J LUNDQUISTDirectorSell500.0038.1219,057.50574.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,782.0033.00322,838.28600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell2,045.0033.5068,507.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerSell5,615.0033.50188,102.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell8,750.0035.35309,312.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerSell16,666.0036.94615,650.37600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerSell1,250.0038.6148,256.25600.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerBuy5,615.0023.50131,952.506,215.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02Terry Modock OwenSenior Executive VPSell1,250.0049.5361,912.637,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01Daniel L. JohnsonDirectorBuy2,500.0030.4976,217.507,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20WILLARD D OBERTONDirectorBuy60,000.0027.001,620,000.0074,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentSell4,376.0035.98157,436.237,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell26,809.0045.301,214,474.517,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,804.0045.34172,485.157,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell624.0045.3528,295.287,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,720.0045.37168,776.407,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentBuy7,500.0042.00315,000.007,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell15,000.0062.84942,625.507,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell11,250.0062.90707,625.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27LeLand J HeinSenior Executive VPSell22,500.0063.131,420,490.257,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17LeLand J HeinSenior Executive VPSell7,320.0070.18513,682.467,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18LeLand J HeinSenior Executive VPSell12,609.0070.49888,763.027,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24LeLand J HeinSenior Executive VPSell2,500.0035.5088,750.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy624.0027.0016,848.008,124.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02Terry Modock OwenSenior Executive VPBuy1,250.0027.0033,750.008,250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12Holden LewisChief Financial Officer/EVPBuy1,500.0031.5047,248.508,582.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,334.0021.00175,014.008,934.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,750.0028.00105,000.009,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,750.0027.00236,250.009,350.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,804.0023.0087,492.009,384.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,166.0042.00384,972.009,466.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18Michael J AnciusDirectorBuy100.0030.133,013.00958.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12DANIEL L FLORNESSCEO and PresidentBuy2,000.0051.95103,900.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentSell10,000.0069.99699,903.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentSell10,000.0071.51715,149.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm