MusthInsider

Latest On Fastenal Company (FAST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-24 05:45 EST	Dividend	A dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.	Neutral
2024-01-31 04:47 EST	Dividend	A dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-12-05 04:45 EST	Dividend	A dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-10-25 05:45 EST	Dividend	A dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.	Neutral
2023-07-26 05:45 EST	Dividend	A dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.	Neutral
2023-04-26 05:45 EST	Dividend	A dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.	Neutral
2023-04-18 22:51 EST	News	Fastenal: A Softer Manufacturing Environment Is Weighing On DSR Growth	N/A
2023-04-13 20:23 EST	News	Fastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10M	N/A
2023-04-13 20:23 EST	News	Fastenal Company (FAST) Q1 2023 Earnings Call Transcript	N/A
2023-04-13 20:23 EST	News	Fastenal Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-13 05:39 EST	News	Fastenal declares $0.35 dividend	N/A
2023-04-12 17:05 EST	News	Fastenal Q1 2023 Earnings Preview	N/A
2023-04-11 13:12 EST	News	Fastenal: Good Execution But Tough Macros And High Valuations	N/A
2023-02-28 19:50 EST	News	Why We See 30% Upside Potential In Fastenal's Stock	N/A
2023-02-01 04:45 EST	Dividend	A dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.	Neutral
2023-01-31 15:12 EST	News	Fastenal: A Name To Watch As Short-Cycle Slows	N/A
2023-01-19 18:29 EST	News	Fastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20M	N/A
2023-01-19 18:29 EST	News	Fastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42	N/A
2023-01-19 18:29 EST	News	Fastenal Company (FAST) Q4 2022 Earnings Call Transcript	N/A
2023-01-19 06:22 EST	News	Fastenal rises 3%, reaches $1B sales outside the U.S.	N/A
2023-01-18 18:51 EST	News	Fastenal raises quarterly dividend by 12.9% to $0.35/share	N/A
2023-01-01 22:49 EST	News	Fastenal: Fasten Up	N/A
2022-12-30 23:15 EST	News	Fastenal: Expensive Despite Strong Growth Drivers	N/A
2022-12-30 23:15 EST	News	Fastenal: Stock Will Probably Remain Under Pressure In 2023	N/A
2022-10-26 05:45 EST	Dividend	A dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.	Neutral
2022-10-19 08:20 EST	News	Fastenal: Built To Last, But Not A Buy Yet	N/A
2022-10-18 18:32 EST	News	Fastenal: Relief Today, But Pressures Building	N/A
2022-10-17 14:48 EST	News	Wesco climbs 5% after upgrade to Buy at Jefferies on electrical growth	N/A
2022-10-14 02:37 EST	News	Fastenal Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-14 02:36 EST	News	Fastenal Company (FAST) Q3 2022 Earnings Call Transcript	N/A
2022-10-13 10:43 EST	News	Fastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20M	N/A
2022-10-13 10:42 EST	News	Fastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023	N/A
2022-08-28 20:53 EST	News	Fastenal: Good Growth Prospects But Expensive	N/A
2022-07-26 05:45 EST	Dividend	A dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.	Neutral
2022-07-14 22:20 EST	News	Fastenal: Don't Unfasten From The Long-Term Portfolio	N/A
2022-07-14 22:18 EST	News	Fastenal Not Exactly Cheap As Tailwinds Start To Moderate	N/A
2022-07-13 15:54 EST	News	Fastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10M	N/A
2022-07-13 15:51 EST	News	Fastenal falls sharply after warning of softening demand	N/A
2022-07-13 15:51 EST	News	Fastenal Company 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-13 15:50 EST	News	Hot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgrade	N/A
2022-07-13 15:49 EST	News	Fastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-13 01:37 EST	News	Fastenal Q2 2022 Earnings Preview	N/A
2022-07-05 12:58 EST	News	Fastenal: The Price Isn't Right Just Yet	N/A
2022-06-08 18:47 EST	News	Fastenal reports 23.5% Y/Y growth in May sales	N/A
2022-04-26 11:58 EST	News	Fastenal: Not A Buy Despite Good Growth Prospects	N/A
2022-04-26 05:45 EST	Dividend	A dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.	Neutral
2022-04-13 17:14 EST	News	Fastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10M	N/A
2022-04-13 17:14 EST	News	Fastenal Company 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-13 17:13 EST	News	Fastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-13 17:13 EST	News	Fastenal's profit rises on demand, pricing in 'nice preview' of Q1 earnings	N/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

See Advanced Chart

General

Name Fastenal Company
Symbol FAST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryIndustrial Distribution
Full Time Employees 17,836
Last Split Factor2:1
Last Split Date2019-05-23
Fiscal Year EndDecember
IPO Date1990-03-26
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryTrading Companies & Distributors
Gic SubIndustryTrading Companies & Distributors
Web URLhttp://www.fastenal.com

Valuation

Trailing PE 31.88
Forward PE 30.67
Price/Sales (Trailing 12 Mt.) 4.94
Price/Book (Most Recent Quarter) 10.17
Enterprise Value Revenue 5
Enterprise Value EBITDA 21.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.56
Next Year EPS Estimate $1.72
Next Quarter EPS Estimate $0.36
Profit Margin 15%
Operating Margin 20%
Return on Assets 18%
Return on Equity 32%
Revenue 5.65 billion
Earnings Per Share $1.49
Revenue Per Share $9.84
Gross Profit 2.57 billion
Quarterly Earnings Growth 6.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.05
Environment Score 11.67
Social Score 12.76
Governance Score 14.13
Controversy Level 2

Highlights

Market Capitalization 27.28 billion
EBITDA 1.3 billion
PE Ratio 33.85
PEG Ratio 2.97
Analyst Target Price $50.63
Book Value Per Share $4.76

Share Statistics

Shares Outstanding 574.34 million
Shares Float 572.16 million
% Held by Insiders 33%
% Held by Institutions 80.81%
Shares Short 13.98 million
Shares Short Prior Month 13.38 million
Short Ratio 4.8
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $51.58
52 Week Low $25.87
50 Day Moving Average 46.8
200 Day Moving Average 47

Dividends

Forward Annual Dividend Rate $1.12
Forward Annual Dividend Yield 2.31%
Payout Ratio 79%
Dividend Date 2021-03-03
ExDividend Date 2021-02-02
Dividend Per Share $1
Dividend Yield 2.12%

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.12%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-24	2024-05-23	2024-04-25	2024-04-10	$0.39
2024-01-31	2024-02-29	2024-02-01	2024-01-17	$0.39
2023-12-05	2023-12-20	2023-12-06	2023-11-20	$0.38
2023-10-25	2023-11-24	2023-10-26	2023-10-11	$0.35
2023-07-26	2023-08-24	2023-07-27	2023-07-12	$0.35
2023-04-26	2023-05-25	2023-04-27	2023-04-12	$0.35
2023-02-01	2023-03-02	2023-02-02	2023-01-18	$0.35
2022-10-26	2022-11-23	2022-10-27	2022-10-12	$0.31
2022-07-26	2022-08-24	2022-07-27	2022-07-12	$0.31
2022-04-26	2022-05-25	2022-04-27	2022-04-12	$0.31
2022-02-01	2022-03-02	2022-02-02	2022-01-18	$0.31
2021-10-25	2021-11-23	2021-10-26	2021-10-11	$0.28
2021-07-26	2021-08-24	2021-07-27	2021-07-12	$0.28
2021-04-23	2021-05-25	2021-04-26	2021-04-12	$0.28
2021-02-02	2021-03-03	2021-02-03	2021-01-19	$0.28
2020-12-01	2020-12-22	2020-12-02	2020-11-20	$0.4
2020-10-26	2020-11-24	2020-10-27	2020-10-12	$0.25
2020-07-27	2020-08-25	2020-07-28	2020-07-13	$0.25
2020-04-27	2020-05-26	2020-04-28	2020-04-13	$0.25
2020-01-30	2020-02-28	2020-01-31	2020-01-16	$0.25
2019-10-24	2019-11-22	2019-10-25	2019-10-10	$0.22
2019-07-24	2019-08-22	2019-07-25	2019-07-10	$0.22
2019-04-23	2019-05-22	2019-04-24	2019-04-10	$0.43
2019-01-30	2019-02-27	2019-01-31	2019-01-16	$0.43
2018-10-23	2018-11-21	2018-10-24	2018-10-09	$0.4
2018-07-24	2018-08-22	2018-07-25	2018-07-10	$0.4
2018-04-24	2018-05-23	2018-04-25	2018-04-10	$0.37
2018-01-30	2018-02-27	2018-01-31	2018-01-16	$0.37
2017-10-24	2017-11-22	2017-10-25	2017-10-10	$0.32
2017-07-24	2017-08-23	2017-07-26	2017-07-11	$0.32
2017-04-24	2017-05-24	2017-04-26	2017-04-11	$0.32
2017-01-30	2017-02-28	2017-02-01	2017-01-17	$0.32
2016-10-21	2016-11-22	2016-10-25	2016-10-10	$0.3
2016-07-22	2016-08-23	2016-07-26	2016-07-11	$0.3
2016-04-22	2016-05-24	2016-04-26	2016-04-11	$0.3
2016-01-27	2016-02-26	2016-01-29	2016-01-14	$0.3
2015-10-23	2015-11-24	2015-10-27	2015-10-12	$0.28
2015-07-24	2015-08-25	2015-07-28	2015-07-13	$0.28
2015-04-24	2015-05-26	2015-04-28	2015-04-13	$0.28
2015-01-28	2015-02-27	2015-01-30	2015-01-14	$0.28

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$1.36 billion	$0.34	$0.33	2.75%
2020-09-30	2020-10-13	$1.41 billion	$0.38	$0.38	1.25%
2020-06-30	2020-07-14	$1.51 billion	$0.42	$0.37	14.6%
2020-03-31	2020-04-14	$1.37 billion	$0.35	$0.35	1.42%
2019-12-31	2020-01-17	$1.28 billion	$0.31	$0.31	-0.93%
2019-09-30	2019-10-11	$1.38 billion	$0.37	$0.36	3.53%
2019-06-30	2019-07-11	$1.37 billion	$0.36	$0.37	-3.61%
2019-03-31	2019-04-11	$1.31 billion	$0.34	$0.33	1.89%
2018-12-31	2019-01-17	$1.23 billion	$0.30	$0.30	-1.07%
2018-09-30	2018-10-10	$1.28 billion	$0.35	$0.34	2.53%
2018-06-30	2018-07-11	$1.27 billion	$0.37	$0.33	11.85%
2018-03-31	2018-04-11	$1.19 billion	$0.31	$0.31	-1.07%
2017-12-31	2018-01-17	$1.09 billion	$0.23	$0.23	-0.71%
2017-09-30	2017-10-11	$1.13 billion	$0.25	$0.25	0.04%
2017-06-30	2017-07-12	$1.12 billion	$0.26	$0.25	4.71%
2017-03-31	2017-04-12	$1.05 billion	$0.23	$0.23	-0.04%
2016-12-31	2017-01-18	$947.95 million	$0.20	$0.19	5.54%
2016-09-30	2016-10-11	$1.01 billion	$0.22	$0.23	-3.13%
2016-06-30	2016-07-12	$1.01 billion	$0.23	$0.24	-5.5%
2016-03-31	2016-04-12	$986.68 million	$0.22	$0.22	-0.99%
2015-12-31	2016-01-15	$922.79 million	$0.20	$0.20	-3.18%
2015-09-30	2015-10-13	$995.25 million	$0.47	$0.47	0%
2015-06-30	2015-07-14	$997.83 million	$0.48	$0.47	2.13%
2015-03-31	2015-04-14	$953.32 million	$0.43	$0.41	4.88%
2014-12-31	2015-01-15	$926.25 million	$0.40	$0.40	0%
2014-09-30	2014-10-10	$980.81 million	$0.45	$0.45	0%
2014-06-30	2014-07-11	$949.94 million	$0.22	$0.22	0%
2014-03-31	2014-04-11	$876.5 million	$0.19	$0.19	0%
2013-12-31	2014-01-15	$813.76 million	$0.17	$0.17	0%
2013-09-30	2013-10-09	$858.42 million	$0.20	$0.20	0%
2013-06-30	2013-07-10	$847.6 million	$0.21	$0.21	0%
2013-03-31	2013-04-10	$806.33 million	$0.19	$0.19	0%
2012-12-31	2013-01-17	$757.24 million	$0.17	$0.17	0%
2012-09-30	2012-10-11	$802.58 million	$0.19	$0.19	0%
2012-06-30	2012-07-12	$804.89 million	$0.19	$0.18	5.56%
2012-03-31	2012-04-12	$768.88 million	$0.17	$0.17	0%
2011-12-31	2012-01-18	$697.8 million	$0.15	$0.15	0%
2011-09-30	2011-10-13	$726.74 million	$0.17	$0.16	6.25%
2011-06-30	2011-07-12	$701.73 million	$0.16	$0.15	6.67%
2011-03-31	2011-04-12	$640.58 million	$0.14	$0.13	7.69%
2010-12-31	2011-01-18	$573.77 million	$0.11	$0.11	0%
2010-09-30	2010-10-12	$603.75 million	$0.13	$0.12	8.33%
2010-06-30	2010-07-13	$571.18 million	$0.12	$0.11	9.09%
2010-03-31	2010-04-13	$520.77 million	$0.10	$0.08	25%
2009-12-31	2010-01-19	$476.75 million	$0.08	$0.08	0%
2009-09-30	2009-10-12	$489.34 million	$0.08	$0.08	0%
2009-06-30	2009-07-13	$474.89 million	$0.07	$0.08	-12.5%
2009-03-31	2009-04-14	$489.35 million	$0.08	$0.09	-11.11%
2008-12-31	2009-01-20	$544.96 million	$0.11	$0.10	10%
2008-09-30	2008-10-13	$625.04 million	$0.13	$0.13	0%
2008-06-30	2008-07-11	$604.22 million	$0.13	$0.13	0%
2008-03-31	2008-04-11	$566.21 million	$0.12	$0.11	9.09%
2007-12-31	2008-01-22	$519.21 million	$0.10	$0.09	11.11%
2007-09-30	2007-10-11	$533.75 million	$0.10	$0.10	0%
2007-06-30	2007-07-12	$519.71 million	$0.10	$0.10	0%
2007-03-31	2007-04-12	$489.16 million	$0.09	$0.09	0%
2006-12-31	2007-01-19	$448.73 million	$0.08	$0.08	0%
2006-09-30	2006-10-11	$470.09 million	$0.09	$0.09	0%
2006-06-30	2006-07-12	$458.82 million	$0.09	$0.09	0%
2006-03-31	2006-04-12	$431.7 million	$0.08	$0.08	0%
2005-12-31	2006-01-20	$384.04 million	$0.07	$0.07	0%
2005-09-30	2005-10-12	$402.22 million	$0.08	$0.07	14.29%
2005-06-30	2005-07-13	$383.26 million	$0.07	$0.07	0%
2005-03-31	2005-04-13	$353.81 million	$0.06	$0.06	0%
2004-12-31	2005-01-19	$318.47 million	$0.06	$0.05	20%
2004-09-30	2004-10-12	$325.68 million	$0.06	$0.06	0%
2004-06-30	2004-07-13	$310.14 million	$0.06	$0.05	20%
2004-03-31	2004-04-13	$284.21 million	$0.05	$0.04	25%
2003-12-31	2004-01-20	$251.64 million	$0.03	$0.03	0%
2003-09-30	2003-10-10	$258.33 million	$0.04	$0.04	0%
2003-06-30	2003-07-11	$249.11 million	$0.04	$0.04	0%
2003-03-31	2003-04-11	$235.84 million	$0.03	$0.03	0%
2002-12-31	2003-01-21	$219.29 million	$0.03	$0.03	0%
2002-09-30	2002-10-11	$238.09 million	$0.03	$0.03	0%
2002-06-30	2002-07-10	$233.48 million	$0.04	$0.03	33.33%
2002-03-31	2002-04-10	$214.58 million	$0.03	$0.03	0%
2001-12-31	2002-01-21	$198.07 million	$0.02	$0.02	0%
2001-09-30	2001-10-10	$209.4 million	$0.03	$0.03	0%
2001-06-30	2001-07-11	$207.44 million	$0.03	$0.03	0%
2001-03-31	2001-04-11	$203.37 million	$0.03	$0.03	0%
2000-12-31	2001-01-17	$187.96 million	$0.03	$0.03	0%
2000-09-30	2000-10-11	$192.92 million	$0.03	$0.03	0%
2000-06-30	2000-07-12	$188.59 million	$0.03	$0.03	0%
2000-03-31	2000-04-12	$176.27 million	$0.03	$0.03	0%
1999-12-31	2000-01-19		$0.03	$0.03	0%
1999-09-30	1999-10-11		$0.03	$0.03	0%
1999-06-30	1999-07-12		$0.03	$0.03	0%
1999-03-31	1999-04-12		$0.03	$0.02	50%
1998-12-31	1999-01-22		$0.02	$0.02	0%
1998-09-30	1998-10-09		$0.02	$0.02	0%
1998-06-30	1998-07-10		$0.02	$0.02	0%
1998-03-31	1998-04-10		$0.02	$0.02	0%
1997-12-31	1998-01-23		$0.02	$0.02	0%
1997-09-30	1997-10-10		$0.02	$0.02	0%
1997-06-30	1997-07-11		$0.02	$0.02	0%
1997-03-31	1997-04-11		$0.01	$0.01	0%
1996-12-31	1997-01-24		$0.01	$0.01	0%
1996-09-30	1996-10-11		$0.01	$0.02	-50%
1996-06-30	1996-07-12		$0.01	$0.01	0%
1996-03-31	1996-04-12		$0.01	$0.01	0%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	27.12	0	CALL	0	0	423.53	TRUE	0	0
2024-05-17	27.5	0	CALL	0	0	0	TRUE	0	0
2024-05-17	29.62	41.95	CALL	0	0	388.5	TRUE	0	0
2024-05-17	30	29.9	CALL	0	1	0	TRUE	0	0
2024-05-17	32.12	0	CALL	0	0	356.59	TRUE	0	0
2024-05-17	32.5	27.5	CALL	0	1	0	TRUE	0	0
2024-05-17	34.62	0	CALL	0	0	327.21	TRUE	0	0
2024-05-17	35	0	CALL	0	0	0	TRUE	0	0
2024-05-17	37.12	0	CALL	0	0	299.97	TRUE	0	0
2024-05-17	37.5	0	CALL	0	0	0	TRUE	0	0
2024-05-17	39.62	28.43	CALL	0	0	279.08	TRUE	0	0
2024-05-17	40	0	CALL	0	0	0	TRUE	0	0
2024-05-17	42.12	0	CALL	0	0	254.83	TRUE	0	0
2024-05-17	42.5	0	CALL	0	0	0	TRUE	0	0
2024-05-17	44.62	23.32	CALL	0	0	231.88	TRUE	0	0
2024-05-17	45	0	CALL	0	5	0	TRUE	0	0
2024-05-17	47.12	0	CALL	0	0	210.02	TRUE	0	0
2024-05-17	47.5	0	CALL	0	0	0	TRUE	0	0
2024-05-17	49.62	0	CALL	0	0	189.07	TRUE	0	0
2024-05-17	50	0	CALL	0	0	0	TRUE	0	0
2024-05-17	52.12	11.15	CALL	0	0	87.13	TRUE	0	0
2024-05-17	52.5	9.9	CALL	2	3	0	TRUE	0	0
2024-05-17	54.62	13.27	CALL	0	0	149.29	TRUE	0	0
2024-05-17	55	7.7	CALL	1	10	0	TRUE	0	0
2024-05-17	57.12	11.49	CALL	0	61	61.81	TRUE	0	0
2024-05-17	57.5	6	CALL	1	39	0	TRUE	0	0
2024-05-17	59.62	8	CALL	0	0	42.06	TRUE	0	0
2024-05-17	60	3.76	CALL	3	275	0	TRUE	0	0
2024-05-17	62.12	5.55	CALL	0	273	48.23	TRUE	0	0
2024-05-17	62.5	3.04	CALL	10	276	0	TRUE	0	0
2024-05-17	64.62	4.45	CALL	4	783	25.41	TRUE	4.45	0
2024-05-17	65	1.95	CALL	1	144	0	TRUE	0	0
2024-05-17	67.12	1.7	CALL	21	2230	19.29	TRUE	-0.1	-0.06
2024-05-17	67.5	1	CALL	5	76	0	TRUE	0	0
2024-05-17	69.62	0.45	CALL	12	1836	17.32	FALSE	-0.05	-0.1
2024-05-17	70	0.65	CALL	1	11	0	FALSE	0	0
2024-05-17	72.5	0.05	CALL	1	1237	18.21	FALSE	0	0
2024-05-17	74.62	0.05	CALL	0	1762	0	FALSE	0	0
2024-05-17	75	0.15	CALL	1	78	0	FALSE	0	0
2024-05-17	77.5	0.05	CALL	0	305	0	FALSE	0	0
2024-05-17	79.62	0.05	CALL	0	323	0	FALSE	0	0
2024-05-17	80	0	CALL	0	0	0	FALSE	0	0
2024-05-17	82.5	0.03	CALL	2	216	44.57	FALSE	0.03	0
2024-05-17	85	0.05	CALL	0	272	0	FALSE	0	0
2024-05-17	87.5	0.38	CALL	0	12	0	FALSE	0	0
2024-05-17	90	0.11	CALL	0	5	0	FALSE	0	0
2024-05-17	95	0	CALL	0	0	0	FALSE	0	0
2024-05-17	100	0.1	CALL	0	10	0	FALSE	0	0
2024-05-17	27.12	0	PUT	0	0	0	FALSE	0	0
2024-05-17	27.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	29.62	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	32.12	0	PUT	0	0	0	FALSE	0	0
2024-05-17	32.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	34.62	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	37.12	0	PUT	0	0	0	FALSE	0	0
2024-05-17	37.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	39.62	0	PUT	0	91	0	FALSE	0	0
2024-05-17	40	0.4	PUT	1	91	0	FALSE	0	0
2024-05-17	42.12	0	PUT	0	0	0	FALSE	0	0
2024-05-17	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	44.62	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	47.12	0.67	PUT	0	4	0	FALSE	0	0
2024-05-17	47.5	0.47	PUT	2	5	0	FALSE	0	0
2024-05-17	49.62	0.69	PUT	0	21	0	FALSE	0	0
2024-05-17	50	0.64	PUT	10	12	0	FALSE	0	0
2024-05-17	52.12	0.05	PUT	0	78	0	FALSE	0	0
2024-05-17	52.5	0.95	PUT	2	61	0	FALSE	0	0
2024-05-17	54.62	0.12	PUT	0	147	0	FALSE	0	0
2024-05-17	55	1.35	PUT	3	26	0	FALSE	0	0
2024-05-17	57.12	0.05	PUT	0	233	0	FALSE	0	0
2024-05-17	57.5	1.93	PUT	10	120	0	FALSE	0	0
2024-05-17	59.62	0.05	PUT	0	511	0	FALSE	0	0
2024-05-17	60	2.78	PUT	1	256	0	FALSE	0	0
2024-05-17	62.12	0.1	PUT	1	445	32.92	FALSE	0.05	1
2024-05-17	62.5	3.9	PUT	11	66	0	FALSE	0	0
2024-05-17	64.62	0.15	PUT	0	1103	23.26	FALSE	0	0
2024-05-17	65	6	PUT	0	1	0	FALSE	0	0
2024-05-17	67.12	0.35	PUT	8	1389	17.08	FALSE	-0.25	-0.42
2024-05-17	67.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	69.62	1.55	PUT	7	716	16.79	TRUE	-0.15	-0.09
2024-05-17	70	0	PUT	0	0	0	TRUE	0	0
2024-05-17	72.5	4.4	PUT	0	137	66.98	TRUE	0	0
2024-05-17	74.62	7.5	PUT	2	43	68	TRUE	7.5	0
2024-05-17	75	0	PUT	0	0	0	TRUE	0	0
2024-05-17	77.5	9.8	PUT	0	0	95.26	TRUE	0	0
2024-05-17	79.62	11.6	PUT	0	0	50.25	TRUE	0	0
2024-05-17	80	0	PUT	0	0	0	TRUE	0	0
2024-05-17	82.5	14.4	PUT	0	3	60.83	TRUE	0	0
2024-05-17	85	7.8	PUT	0	0	129.38	TRUE	0	0
2024-05-17	87.5	0	PUT	0	0	64.69	TRUE	0	0
2024-05-17	90	0	PUT	0	0	86.45	TRUE	0	0
2024-05-17	95	0	PUT	0	0	99.77	TRUE	0	0
2024-05-17	100	0	PUT	0	0	112.1	TRUE	0	0
2024-06-21	35	0	CALL	0	0	172.42	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	157.88	TRUE	0	0
2024-06-21	40	0	CALL	0	0	62.6	TRUE	0	0
2024-06-21	42.5	0	CALL	0	0	51.41	TRUE	0	0
2024-06-21	45	0	CALL	0	0	121.44	TRUE	0	0
2024-06-21	47.5	0	CALL	0	0	43.62	TRUE	0	0
2024-06-21	50	0	CALL	0	0	42.25	TRUE	0	0
2024-06-21	55	0	CALL	0	0	27.28	TRUE	0	0
2024-06-21	60	0	CALL	0	0	45.91	TRUE	0	0
2024-06-21	62.5	5.63	CALL	0	2	21.43	TRUE	0	0
2024-06-21	65	4.3	CALL	2	291	19.88	TRUE	4.3	0
2024-06-21	67.5	2.65	CALL	17	112	20.28	TRUE	0.35	0.15
2024-06-21	70	1.2	CALL	13	72	18.47	FALSE	-0.05	-0.04
2024-06-21	72.5	0.6	CALL	2	184	17.21	FALSE	0.15	0.33
2024-06-21	75	0.25	CALL	0	401	18.12	FALSE	0	0
2024-06-21	77.5	0.05	CALL	0	152	0	FALSE	0	0
2024-06-21	80	0	CALL	0	0	0	FALSE	0	0
2024-06-21	85	0	CALL	0	0	0	FALSE	0	0
2024-06-21	90	0	CALL	0	0	0	FALSE	0	0
2024-06-21	95	0	CALL	0	0	0	FALSE	0	0
2024-06-21	100	0	CALL	0	0	0	FALSE	0	0
2024-06-21	35	0	PUT	0	0	0	FALSE	0	0
2024-06-21	37.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	40	0	PUT	0	0	0	FALSE	0	0
2024-06-21	42.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	45	0	PUT	0	0	0	FALSE	0	0
2024-06-21	47.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	50	0	PUT	0	0	0	FALSE	0	0
2024-06-21	55	0	PUT	0	0	0	FALSE	0	0
2024-06-21	60	0.1	PUT	0	12	24.26	FALSE	0	0
2024-06-21	62.5	0.3	PUT	0	26	20.89	FALSE	0	0
2024-06-21	65	0.54	PUT	2	307	18.89	FALSE	0.54	0
2024-06-21	67.5	1.23	PUT	12	297	17.94	FALSE	-0.27	-0.18
2024-06-21	70	2.6	PUT	0	36	16.26	TRUE	0	0
2024-06-21	72.5	0	PUT	0	0	18.46	TRUE	0	0
2024-06-21	75	0	PUT	0	0	19.66	TRUE	0	0
2024-06-21	77.5	0	PUT	0	0	26.19	TRUE	0	0
2024-06-21	80	0	PUT	0	0	58.07	TRUE	0	0
2024-06-21	85	0	PUT	0	0	41.58	TRUE	0	0
2024-06-21	90	0	PUT	0	0	49.83	TRUE	0	0
2024-06-21	95	0	PUT	0	0	57.41	TRUE	0	0
2024-06-21	100	0	PUT	0	0	64.45	TRUE	0	0
2024-07-19	27.12	0	CALL	0	0	79.61	TRUE	0	0
2024-07-19	27.5	31.7	CALL	0	1	0	TRUE	0	0
2024-07-19	29.62	0	CALL	0	0	86.86	TRUE	0	0
2024-07-19	30	0	CALL	0	0	0	TRUE	0	0
2024-07-19	32.12	0	CALL	0	0	76.81	TRUE	0	0
2024-07-19	32.5	0	CALL	0	0	0	TRUE	0	0
2024-07-19	34.62	0	CALL	0	0	66.91	TRUE	0	0
2024-07-19	35	0	CALL	0	0	0	TRUE	0	0
2024-07-19	37.12	0	CALL	0	0	68.1	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	0	TRUE	0	0
2024-07-19	39.62	29.8	CALL	0	0	63.31	TRUE	0	0
2024-07-19	40	20.12	CALL	0	3	0	TRUE	0	0
2024-07-19	42.12	0	CALL	0	0	58.43	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	0	TRUE	0	0
2024-07-19	44.62	0	CALL	0	0	50.9	TRUE	0	0
2024-07-19	45	0	CALL	0	0	0	TRUE	0	0
2024-07-19	47.12	0	CALL	0	0	46.44	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	0	TRUE	0	0
2024-07-19	49.62	0	CALL	0	5	41.93	TRUE	0	0
2024-07-19	50	8.9	CALL	3	5	0	TRUE	0	0
2024-07-19	52.12	18.73	CALL	0	2	41.98	TRUE	0	0
2024-07-19	52.5	0	CALL	0	0	0	TRUE	0	0
2024-07-19	54.62	18.62	CALL	0	14	35.59	TRUE	0	0
2024-07-19	55	8.46	CALL	7	7	0	TRUE	0	0
2024-07-19	57.12	18.97	CALL	0	108	28.23	TRUE	0	0
2024-07-19	57.5	4.7	CALL	7	102	0	TRUE	0	0
2024-07-19	59.62	8.88	CALL	0	69	32.65	TRUE	0	0
2024-07-19	60	5.2	CALL	5	73	0	TRUE	0	0
2024-07-19	62.12	14.48	CALL	0	395	27.73	TRUE	0	0
2024-07-19	62.5	3.8	CALL	2	404	0	TRUE	0	0
2024-07-19	64.62	5.73	CALL	0	1210	25.24	TRUE	0	0
2024-07-19	65	2.9	CALL	133	1230	0	TRUE	0	0
2024-07-19	67.12	4	CALL	32	440	24.87	TRUE	4	0
2024-07-19	67.5	1.7	CALL	13	203	0	TRUE	0	0
2024-07-19	69.62	2.55	CALL	10	609	23.23	FALSE	2.55	0
2024-07-19	70	1.21	CALL	1	186	0	FALSE	0	0
2024-07-19	72.5	1.35	CALL	109	492	21.83	FALSE	0	0
2024-07-19	74.62	0.84	CALL	3	1236	21.76	FALSE	0.84	0
2024-07-19	75	0.5	CALL	3	7	0	FALSE	0	0
2024-07-19	77.5	0.25	CALL	0	180	20.73	FALSE	0	0
2024-07-19	79.62	0.1	CALL	0	97	19.71	FALSE	0	0
2024-07-19	80	0.25	CALL	1	60	0	FALSE	0	0
2024-07-19	82.5	0.43	CALL	0	147	0	FALSE	0	0
2024-07-19	84.62	0.42	CALL	0	50	32.07	FALSE	0	0
2024-07-19	85	0	CALL	0	0	0	FALSE	0	0
2024-07-19	87.5	0.05	CALL	0	193	0	FALSE	0	0
2024-07-19	89.62	0.06	CALL	0	10	0	FALSE	0	0
2024-07-19	90	0	CALL	0	0	0	FALSE	0	0
2024-07-19	95	0.25	CALL	0	5	0	FALSE	0	0
2024-07-19	100	0.05	CALL	0	1	0	FALSE	0	0
2024-07-19	105	0	CALL	0	0	0	FALSE	0	0
2024-07-19	27.12	0	PUT	0	1	0	FALSE	0	0
2024-07-19	27.5	0.1	PUT	0	1	0	FALSE	0	0
2024-07-19	29.62	0	PUT	0	0	0	FALSE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32.12	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	34.62	0	PUT	0	0	0	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	37.12	0	PUT	0	0	0	FALSE	0	0
2024-07-19	37.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	39.62	0.05	PUT	0	3	0	FALSE	0	0
2024-07-19	40	0.28	PUT	1	1	0	FALSE	0	0
2024-07-19	42.12	0	PUT	0	5	0	FALSE	0	0
2024-07-19	42.5	0.35	PUT	1	5	0	FALSE	0	0
2024-07-19	44.62	0	PUT	0	39	0	FALSE	0	0
2024-07-19	45	0.85	PUT	12	39	0	FALSE	0	0
2024-07-19	47.12	0.55	PUT	0	94	0	FALSE	0	0
2024-07-19	47.5	0.7	PUT	1	96	0	FALSE	0	0
2024-07-19	49.62	0.15	PUT	0	684	0	FALSE	0	0
2024-07-19	50	0.98	PUT	2	688	0	FALSE	0	0
2024-07-19	52.12	0.47	PUT	0	627	42.82	FALSE	0	0
2024-07-19	52.5	1.2	PUT	1	610	0	FALSE	0	0
2024-07-19	54.62	0.3	PUT	0	282	33.87	FALSE	0	0
2024-07-19	55	2.35	PUT	6	323	0	FALSE	0	0
2024-07-19	57.12	0.27	PUT	0	143	27.94	FALSE	0	0
2024-07-19	57.5	3.2	PUT	9	144	0	FALSE	0	0
2024-07-19	59.62	0.4	PUT	0	652	24.39	FALSE	0	0
2024-07-19	60	3.5	PUT	42	340	0	FALSE	0	0
2024-07-19	62.12	0.75	PUT	0	501	23.85	FALSE	0	0
2024-07-19	62.5	4.9	PUT	1	80	0	FALSE	0	0
2024-07-19	64.62	1.2	PUT	0	1071	22.13	FALSE	0	0
2024-07-19	65	8.2	PUT	0	1	0	FALSE	0	0
2024-07-19	67.12	1.95	PUT	32	440	20.67	FALSE	-0.1	-0.05
2024-07-19	67.5	10.4	PUT	0	1	0	FALSE	0	0
2024-07-19	69.62	2.87	PUT	11	700	19.59	TRUE	2.87	0
2024-07-19	70	10.3	PUT	2	6	0	TRUE	0	0
2024-07-19	72.5	5.1	PUT	0	188	16.75	TRUE	0	0
2024-07-19	74.62	7.21	PUT	0	94	19.89	TRUE	0	0
2024-07-19	75	0	PUT	0	0	0	TRUE	0	0
2024-07-19	77.5	9.6	PUT	0	114	19.75	TRUE	0	0
2024-07-19	79.62	12.1	PUT	0	5	48.32	TRUE	0	0
2024-07-19	80	0	PUT	0	0	0	TRUE	0	0
2024-07-19	82.5	14.36	PUT	84	358	33.44	TRUE	-0.92	-0.06
2024-07-19	84.62	16.48	PUT	82	16	36.7	TRUE	-0.92	-0.05
2024-07-19	85	0	PUT	0	0	0	TRUE	0	0
2024-07-19	87.5	10.6	PUT	0	0	35.7	TRUE	0	0
2024-07-19	89.62	0	PUT	0	0	40.84	TRUE	0	0
2024-07-19	90	0	PUT	0	0	0	TRUE	0	0
2024-07-19	95	0	PUT	0	0	48.17	TRUE	0	0
2024-07-19	100	0	PUT	0	0	54.05	TRUE	0	0
2024-07-19	105	0	PUT	0	0	59.55	TRUE	0	0
2024-08-16	32.5	0	CALL	0	0	65.85	TRUE	0	0
2024-08-16	35	0	CALL	0	0	61.51	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	52.94	TRUE	0	0
2024-08-16	40	0	CALL	0	0	52.44	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	44.96	TRUE	0	0
2024-08-16	45	0	CALL	0	0	43.57	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	37.02	TRUE	0	0
2024-08-16	50	0	CALL	0	0	35.09	TRUE	0	0
2024-08-16	55	9.7	CALL	0	16	48.83	TRUE	0	0
2024-08-16	57.5	14	CALL	0	12	34.01	TRUE	0	0
2024-08-16	60	17.22	CALL	0	2	25.6	TRUE	0	0
2024-08-16	62.5	7.5	CALL	0	11	31.87	TRUE	0	0
2024-08-16	65	5.1	CALL	0	97	18.33	TRUE	0	0
2024-08-16	67.5	4.2	CALL	0	762	21.83	TRUE	0	0
2024-08-16	70	2.67	CALL	5	2449	21.36	FALSE	2.67	0
2024-08-16	72.5	1.75	CALL	2	799	21.31	FALSE	1.75	0
2024-08-16	75	0.93	CALL	0	796	20.64	FALSE	0	0
2024-08-16	77.5	0.45	CALL	1	377	18.81	FALSE	0.45	0
2024-08-16	80	0.27	CALL	12	122	19.48	FALSE	0.27	0
2024-08-16	82.5	0.15	CALL	0	104	0	FALSE	0	0
2024-08-16	85	0.06	CALL	0	903	0	FALSE	0	0
2024-08-16	87.5	0.14	CALL	0	64	0	FALSE	0	0
2024-08-16	90	0.05	CALL	0	11	0	FALSE	0	0
2024-08-16	95	0.3	CALL	0	16	0	FALSE	0	0
2024-08-16	100	0.1	CALL	0	2	0	FALSE	0	0
2024-08-16	105	0	CALL	0	0	0	FALSE	0	0
2024-08-16	32.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	37.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	42.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	45	0.29	PUT	0	5	0	FALSE	0	0
2024-08-16	47.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	50	0.25	PUT	0	195	33.64	FALSE	0	0
2024-08-16	55	0.29	PUT	0	31	29.07	FALSE	0	0
2024-08-16	57.5	0.4	PUT	0	64	23.98	FALSE	0	0
2024-08-16	60	0.8	PUT	0	1279	24.77	FALSE	0	0
2024-08-16	62.5	1.05	PUT	0	1086	20.97	FALSE	0	0
2024-08-16	65	1.65	PUT	0	137	21.85	FALSE	0	0
2024-08-16	67.5	2.45	PUT	0	116	21.04	FALSE	0	0
2024-08-16	70	3.9	PUT	0	138	20.83	TRUE	0	0
2024-08-16	72.5	5.9	PUT	0	391	19.23	TRUE	0	0
2024-08-16	75	7.8	PUT	0	109	16.89	TRUE	0	0
2024-08-16	77.5	5.3	PUT	0	85	35.15	TRUE	0	0
2024-08-16	80	12.2	PUT	0	80	43.88	TRUE	0	0
2024-08-16	82.5	7.5	PUT	0	0	27.08	TRUE	0	0
2024-08-16	85	11.3	PUT	0	0	31.3	TRUE	0	0
2024-08-16	87.5	19.3	PUT	0	0	34.41	TRUE	0	0
2024-08-16	90	0	PUT	0	0	37.39	TRUE	0	0
2024-08-16	95	0	PUT	0	0	42.99	TRUE	0	0
2024-08-16	100	0	PUT	0	0	48.18	TRUE	0	0
2024-08-16	105	0	PUT	0	0	53.05	TRUE	0	0
2024-11-15	35	0	CALL	0	0	46.23	TRUE	0	0
2024-11-15	37.5	0	CALL	0	0	43.81	TRUE	0	0
2024-11-15	40	0	CALL	0	0	41.04	TRUE	0	0
2024-11-15	42.5	0	CALL	0	0	38.11	TRUE	0	0
2024-11-15	45	0	CALL	0	0	37.56	TRUE	0	0
2024-11-15	47.5	0	CALL	0	0	34.23	TRUE	0	0
2024-11-15	50	0	CALL	0	0	30.04	TRUE	0	0
2024-11-15	55	18	CALL	0	1	31.69	TRUE	0	0
2024-11-15	60	10.8	CALL	0	1	27.45	TRUE	0	0
2024-11-15	62.5	9.05	CALL	0	1	25.63	TRUE	0	0
2024-11-15	65	9.8	CALL	0	1	21.75	TRUE	0	0
2024-11-15	67.5	5.95	CALL	4	22	23.25	TRUE	5.95	0
2024-11-15	70	4.4	CALL	0	207	21.99	FALSE	0	0
2024-11-15	72.5	3.46	CALL	0	80	22.49	FALSE	0	0
2024-11-15	75	2.32	CALL	0	21	22.8	FALSE	0	0
2024-11-15	77.5	1.7	CALL	1	37	21.85	FALSE	1.7	0
2024-11-15	80	1.12	CALL	5	297	21.14	FALSE	1.12	0
2024-11-15	82.5	0.9	CALL	0	76	21.33	FALSE	0	0
2024-11-15	85	1.1	CALL	0	400	20.52	FALSE	0	0
2024-11-15	87.5	0	CALL	0	0	20.32	FALSE	0	0
2024-11-15	90	0.3	CALL	0	33	0	FALSE	0	0
2024-11-15	95	0.95	CALL	0	23	0	FALSE	0	0
2024-11-15	100	0	CALL	0	0	0	FALSE	0	0
2024-11-15	105	0	CALL	0	0	0	FALSE	0	0
2024-11-15	110	0	CALL	0	0	0	FALSE	0	0
2024-11-15	115	0	CALL	0	0	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	37.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	0	PUT	0	0	0	FALSE	0	0
2024-11-15	42.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	45	0	PUT	0	0	0	FALSE	0	0
2024-11-15	47.5	0.35	PUT	0	2	0	FALSE	0	0
2024-11-15	50	0.5	PUT	0	3	31.06	FALSE	0	0
2024-11-15	55	0.75	PUT	0	75	27.73	FALSE	0	0
2024-11-15	60	1.79	PUT	0	6	25.19	FALSE	0	0
2024-11-15	62.5	2.2	PUT	0	21	23.23	FALSE	0	0
2024-11-15	65	2.7	PUT	5	1027	23.75	FALSE	2.7	0
2024-11-15	67.5	3.7	PUT	0	71	21.88	FALSE	0	0
2024-11-15	70	4.82	PUT	0	189	21.28	TRUE	0	0
2024-11-15	72.5	7	PUT	0	6	22.05	TRUE	0	0
2024-11-15	75	4.8	PUT	0	25	21.37	TRUE	0	0
2024-11-15	77.5	6.5	PUT	0	0	23.19	TRUE	0	0
2024-11-15	80	11.9	PUT	1	1	21.78	TRUE	0.04	0
2024-11-15	82.5	0	PUT	0	0	20.47	TRUE	0	0
2024-11-15	85	0	PUT	0	0	25.58	TRUE	0	0
2024-11-15	87.5	21	PUT	0	14	28.06	TRUE	0	0
2024-11-15	90	13.49	PUT	0	11	30.43	TRUE	0	0
2024-11-15	95	0	PUT	0	0	34.89	TRUE	0	0
2024-11-15	100	0	PUT	0	0	39.04	TRUE	0	0
2024-11-15	105	0	PUT	0	0	42.93	TRUE	0	0
2024-11-15	110	0	PUT	0	0	46.6	TRUE	0	0
2024-11-15	115	0	PUT	0	0	50.08	TRUE	0	0
2025-01-17	22.12	45.4	CALL	0	10	58.97	TRUE	0	0
2025-01-17	22.5	35.1	CALL	1	10	0	TRUE	0	0
2025-01-17	24.62	0	CALL	0	0	49.97	TRUE	0	0
2025-01-17	25	0	CALL	0	0	0	TRUE	0	0
2025-01-17	27.12	0	CALL	0	0	51.44	TRUE	0	0
2025-01-17	27.5	0	CALL	0	0	0	TRUE	0	0
2025-01-17	29.62	0	CALL	0	0	52.13	TRUE	0	0
2025-01-17	30	27.7	CALL	1	0	0	TRUE	0	0
2025-01-17	32.12	43.79	CALL	0	15	50.83	TRUE	0	0
2025-01-17	32.5	22.73	CALL	10	20	0	TRUE	0	0
2025-01-17	34.62	38.4	CALL	0	10	47.31	TRUE	0	0
2025-01-17	35	20.71	CALL	10	10	0	TRUE	0	0
2025-01-17	37.12	0	CALL	0	10	47.3	TRUE	0	0
2025-01-17	37.5	17.85	CALL	1	10	0	TRUE	0	0
2025-01-17	39.62	24.8	CALL	0	62	42.44	TRUE	0	0
2025-01-17	40	20.5	CALL	5	61	0	TRUE	0	0
2025-01-17	42.12	21.98	CALL	0	44	40.59	TRUE	0	0
2025-01-17	42.5	13.82	CALL	41	41	0	TRUE	0	0
2025-01-17	44.62	0	CALL	0	0	38.43	TRUE	0	0
2025-01-17	45	0	CALL	0	0	0	TRUE	0	0
2025-01-17	47.12	0	CALL	0	2	34.74	TRUE	0	0
2025-01-17	47.5	15	CALL	2	2	0	TRUE	0	0
2025-01-17	49.62	19.22	CALL	0	25	31.18	TRUE	0	0
2025-01-17	50	11.8	CALL	20	0	0	TRUE	0	0
2025-01-17	52.12	20.12	CALL	0	21	29.37	TRUE	0	0
2025-01-17	52.5	12.1	CALL	6	24	0	TRUE	0	0
2025-01-17	54.62	15.5	CALL	0	55	30.26	TRUE	0	0
2025-01-17	55	10.02	CALL	3	56	0	TRUE	0	0
2025-01-17	57.12	22.4	CALL	0	266	26.47	TRUE	0	0
2025-01-17	57.5	8.7	CALL	40	258	0	TRUE	0	0
2025-01-17	59.62	12.04	CALL	3	713	27.5	TRUE	12.04	0
2025-01-17	60	7.2	CALL	1	546	0	TRUE	0	0
2025-01-17	62.12	15.1	CALL	0	201	30.24	TRUE	0	0
2025-01-17	62.5	5.9	CALL	44	194	0	TRUE	0	0
2025-01-17	64.62	8.48	CALL	0	385	27.56	TRUE	0	0
2025-01-17	65	4.2	CALL	1	43	0	TRUE	0	0
2025-01-17	67.12	12.5	CALL	0	67	24.98	TRUE	0	0
2025-01-17	67.5	3.4	CALL	1	35	0	TRUE	0	0
2025-01-17	69.62	5.5	CALL	0	586	24.35	FALSE	0	0
2025-01-17	70	2.6	CALL	1	81	0	FALSE	0	0
2025-01-17	72.5	4.5	CALL	1	48	24.53	FALSE	0.3	0.07
2025-01-17	74.62	3.45	CALL	0	888	24.06	FALSE	0	0
2025-01-17	75	1.5	CALL	5	735	0	FALSE	0	0
2025-01-17	77.5	2.55	CALL	0	463	25.1	FALSE	0	0
2025-01-17	79.62	2	CALL	32	2629	22.52	FALSE	0.05	0.03
2025-01-17	80	0.85	CALL	56	125	0	FALSE	0	0
2025-01-17	82.5	1.45	CALL	0	275	24.32	FALSE	0	0
2025-01-17	84.62	1	CALL	0	1149	22.47	FALSE	0	0
2025-01-17	85	0.35	CALL	1	59	0	FALSE	0	0
2025-01-17	87.5	0.8	CALL	0	101	23.82	FALSE	0	0
2025-01-17	89.62	0.65	CALL	0	924	21.85	FALSE	0	0
2025-01-17	90	0	CALL	0	0	0	FALSE	0	0
2025-01-17	95	0.22	CALL	0	32	25.17	FALSE	0	0
2025-01-17	100	0.15	CALL	1	19	21.95	FALSE	0.15	0
2025-01-17	105	0.09	CALL	0	20	0	FALSE	0	0
2025-01-17	110	0.15	CALL	0	5	0	FALSE	0	0
2025-01-17	115	0	CALL	0	0	0	FALSE	0	0
2025-01-17	22.12	0	PUT	0	37	0	FALSE	0	0
2025-01-17	22.5	0.45	PUT	4	37	0	FALSE	0	0
2025-01-17	24.62	0.1	PUT	0	3	0	FALSE	0	0
2025-01-17	25	0.5	PUT	2	1	0	FALSE	0	0
2025-01-17	27.12	0	PUT	0	0	0	FALSE	0	0
2025-01-17	27.5	0	PUT	0	0	0	FALSE	0	0
2025-01-17	29.62	0	PUT	0	0	0	FALSE	0	0
2025-01-17	30	0	PUT	0	0	0	FALSE	0	0
2025-01-17	32.12	0.17	PUT	0	14	0	FALSE	0	0
2025-01-17	32.5	0.46	PUT	24	15	0	FALSE	0	0
2025-01-17	34.62	0.12	PUT	0	4	0	FALSE	0	0
2025-01-17	35	1.25	PUT	1	4	0	FALSE	0	0
2025-01-17	37.12	0	PUT	0	3	50.17	FALSE	0	0
2025-01-17	37.5	0.95	PUT	3	3	0	FALSE	0	0
2025-01-17	39.62	0.35	PUT	0	164	45.76	FALSE	0	0
2025-01-17	40	0.68	PUT	2	141	0	FALSE	0	0
2025-01-17	42.12	0.45	PUT	0	206	42.41	FALSE	0	0
2025-01-17	42.5	0.95	PUT	2	206	0	FALSE	0	0
2025-01-17	44.62	0.5	PUT	0	117	39.13	FALSE	0	0
2025-01-17	45	1.4	PUT	5	107	0	FALSE	0	0
2025-01-17	47.12	0.59	PUT	0	635	31.65	FALSE	0	0
2025-01-17	47.5	1.45	PUT	500	632	0	FALSE	0	0
2025-01-17	49.62	0.66	PUT	0	506	28.96	FALSE	0	0
2025-01-17	50	1.65	PUT	7	258	0	FALSE	0	0
2025-01-17	52.12	1.05	PUT	0	1315	27.14	FALSE	0	0
2025-01-17	52.5	2.2	PUT	750	1060	0	FALSE	0	0
2025-01-17	54.62	1.08	PUT	0	372	27.59	FALSE	0	0
2025-01-17	55	2.75	PUT	4	324	0	FALSE	0	0
2025-01-17	57.12	1.6	PUT	0	1677	25.31	FALSE	0	0
2025-01-17	57.5	3.4	PUT	4	756	0	FALSE	0	0
2025-01-17	59.62	2.45	PUT	0	1742	24.26	FALSE	0	0
2025-01-17	60	4.3	PUT	4	89	0	FALSE	0	0
2025-01-17	62.12	3.2	PUT	0	1731	24.28	FALSE	0	0
2025-01-17	62.5	5.3	PUT	9	137	0	FALSE	0	0
2025-01-17	64.62	3.1	PUT	0	579	22.42	FALSE	0	0
2025-01-17	65	7.5	PUT	20	456	0	FALSE	0	0
2025-01-17	67.12	4.4	PUT	0	14	23.43	FALSE	0	0
2025-01-17	67.5	9.1	PUT	1	3	0	FALSE	0	0
2025-01-17	69.62	5.5	PUT	0	670	20.57	TRUE	0	0
2025-01-17	70	10.6	PUT	2	6	0	TRUE	0	0
2025-01-17	72.5	7.5	PUT	0	367	19.98	TRUE	0	0
2025-01-17	74.62	8.1	PUT	0	454	22.31	TRUE	0	0
2025-01-17	75	14.3	PUT	1	7	0	TRUE	0	0
2025-01-17	77.5	9.45	PUT	0	316	22.58	TRUE	0	0
2025-01-17	79.62	7.4	PUT	0	23	23.33	TRUE	0	0
2025-01-17	80	22.8	PUT	2	1	0	TRUE	0	0
2025-01-17	82.5	0	PUT	0	0	21.77	TRUE	0	0
2025-01-17	84.62	11.4	PUT	0	3	23.05	TRUE	0	0
2025-01-17	85	0	PUT	0	0	0	TRUE	0	0
2025-01-17	87.5	0	PUT	0	0	25.89	TRUE	0	0
2025-01-17	89.62	21.2	PUT	0	37	27.5	TRUE	0	0
2025-01-17	90	0	PUT	0	0	0	TRUE	0	0
2025-01-17	95	27.56	PUT	0	48	32.14	TRUE	0	0
2025-01-17	100	0	PUT	0	0	35.93	TRUE	0	0
2025-01-17	105	0	PUT	0	0	39.49	TRUE	0	0
2025-01-17	110	0	PUT	0	0	42.85	TRUE	0	0
2025-01-17	115	0	PUT	0	0	46.04	TRUE	0	0
2025-06-20	35	36.5	CALL	0	2	45.39	TRUE	0	0
2025-06-20	37.5	0	CALL	0	0	40.08	TRUE	0	0
2025-06-20	40	0	CALL	0	0	41.21	TRUE	0	0
2025-06-20	42.5	0	CALL	0	0	32.77	TRUE	0	0
2025-06-20	45	0	CALL	0	0	29.92	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	30.19	TRUE	0	0
2025-06-20	50	0	CALL	0	0	31.2	TRUE	0	0
2025-06-20	55	0	CALL	0	0	29.4	TRUE	0	0
2025-06-20	60	0	CALL	0	0	27.24	TRUE	0	0
2025-06-20	62.5	11.3	CALL	0	9	30.56	TRUE	0	0
2025-06-20	65	9.2	CALL	0	17	24.25	TRUE	0	0
2025-06-20	67.5	8.7	CALL	0	48	27.01	TRUE	0	0
2025-06-20	70	7.7	CALL	1	5	22.66	FALSE	7.7	0
2025-06-20	72.5	6.1	CALL	0	23	26.33	FALSE	0	0
2025-06-20	75	5.1	CALL	0	282	26.19	FALSE	0	0
2025-06-20	77.5	4.13	CALL	10	29	23.23	FALSE	4.13	0
2025-06-20	80	3.4	CALL	0	180	23.61	FALSE	0	0
2025-06-20	82.5	2.7	CALL	0	463	23.26	FALSE	0	0
2025-06-20	85	0	CALL	0	0	23.34	FALSE	0	0
2025-06-20	87.5	4.7	CALL	0	5	22.25	FALSE	0	0
2025-06-20	90	3.95	CALL	0	37	24.92	FALSE	0	0
2025-06-20	95	3	CALL	0	60	24.89	FALSE	0	0
2025-06-20	100	0.5	CALL	0	145	20.67	FALSE	0	0
2025-06-20	105	0.25	CALL	0	22	0	FALSE	0	0
2025-06-20	110	0	CALL	0	0	0	FALSE	0	0
2025-06-20	115	0	CALL	0	0	0	FALSE	0	0
2025-06-20	35	0.48	PUT	0	32	63.46	FALSE	0	0
2025-06-20	37.5	1.19	PUT	0	68	40.12	FALSE	0	0
2025-06-20	40	0.6	PUT	0	43	55.31	FALSE	0	0
2025-06-20	42.5	0.7	PUT	0	8	30.92	FALSE	0	0
2025-06-20	45	0	PUT	0	0	31.91	FALSE	0	0
2025-06-20	47.5	1.1	PUT	0	1	26.68	FALSE	0	0
2025-06-20	50	1.3	PUT	0	138	29.2	FALSE	0	0
2025-06-20	55	0	PUT	0	0	27.21	FALSE	0	0
2025-06-20	60	2.38	PUT	0	25	22.41	FALSE	0	0
2025-06-20	62.5	3.7	PUT	0	17	27.59	FALSE	0	0
2025-06-20	65	4.46	PUT	11	107	24.53	FALSE	4.46	0
2025-06-20	67.5	5.8	PUT	0	42	22.01	FALSE	0	0
2025-06-20	70	4.7	PUT	0	322	20.18	TRUE	0	0
2025-06-20	72.5	7.5	PUT	0	62	19.72	TRUE	0	0
2025-06-20	75	9.2	PUT	0	30	20.66	TRUE	0	0
2025-06-20	77.5	11.2	PUT	12	23	23.25	TRUE	11.2	0
2025-06-20	80	0	PUT	0	0	17.47	TRUE	0	0
2025-06-20	82.5	15.1	PUT	0	2	20.97	TRUE	0	0
2025-06-20	85	16.8	PUT	0	0	24.26	TRUE	0	0
2025-06-20	87.5	0	PUT	0	0	34.4	TRUE	0	0
2025-06-20	90	0	PUT	0	0	36.55	TRUE	0	0
2025-06-20	95	0	PUT	0	0	40.56	TRUE	0	0
2025-06-20	100	0	PUT	0	0	44.26	TRUE	0	0
2025-06-20	105	0	PUT	0	0	47.71	TRUE	0	0
2025-06-20	110	0	PUT	0	0	50.94	TRUE	0	0
2025-06-20	115	0	PUT	0	0	53.98	TRUE	0	0
2026-01-16	27.12	0	CALL	0	0	47.28	TRUE	0	0
2026-01-16	27.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	29.62	0	CALL	0	0	41.59	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	32.12	31.4	CALL	0	2	43.14	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	34.62	0	CALL	0	0	38.02	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	37.12	0	CALL	0	0	38.41	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	39.62	0	CALL	0	0	34.66	TRUE	0	0
2026-01-16	40	0	CALL	0	0	0	TRUE	0	0
2026-01-16	42.12	28.9	CALL	0	1	33.56	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	44.62	0	CALL	0	0	36.14	TRUE	0	0
2026-01-16	45	0	CALL	0	0	0	TRUE	0	0
2026-01-16	47.12	0	CALL	0	0	25.41	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	49.62	0	CALL	0	0	35.33	TRUE	0	0
2026-01-16	50	0	CALL	0	0	0	TRUE	0	0
2026-01-16	52.12	0	CALL	0	0	29.31	TRUE	0	0
2026-01-16	52.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	54.62	19.2	CALL	0	7	33.17	TRUE	0	0
2026-01-16	55	12.83	CALL	1	4	0	TRUE	0	0
2026-01-16	57.12	26.41	CALL	0	1	27.76	TRUE	0	0
2026-01-16	57.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	59.62	14.9	CALL	0	297	24.74	TRUE	0	0
2026-01-16	60	9.78	CALL	0	275	0	TRUE	0	0
2026-01-16	62.12	15.61	CALL	0	296	24.78	TRUE	0	0
2026-01-16	62.5	9.15	CALL	0	328	0	TRUE	0	0
2026-01-16	64.62	14.9	CALL	0	91	24.62	TRUE	0	0
2026-01-16	65	0	CALL	0	0	0	TRUE	0	0
2026-01-16	67.12	13.4	CALL	0	23	27.11	TRUE	0	0
2026-01-16	67.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	69.62	9.7	CALL	0	198	24.89	FALSE	0	0
2026-01-16	70	4.8	CALL	10	12	0	FALSE	0	0
2026-01-16	72.5	8.69	CALL	0	289	21.91	FALSE	0	0
2026-01-16	74.62	7.5	CALL	0	452	24.39	FALSE	0	0
2026-01-16	75	3.7	CALL	5	20	0	FALSE	0	0
2026-01-16	77.5	12.97	CALL	0	220	23.58	FALSE	0	0
2026-01-16	79.62	5.77	CALL	0	32	21.47	FALSE	0	0
2026-01-16	80	2.4	CALL	5	5	0	FALSE	0	0
2026-01-16	82.5	4.8	CALL	0	19	19.83	FALSE	0	0
2026-01-16	84.62	4.01	CALL	0	9	25.04	FALSE	0	0
2026-01-16	85	0	CALL	0	0	0	FALSE	0	0
2026-01-16	87.5	0	CALL	0	0	21.93	FALSE	0	0
2026-01-16	89.62	4.1	CALL	0	138	23.31	FALSE	0	0
2026-01-16	90	0	CALL	0	0	0	FALSE	0	0
2026-01-16	95	5.5	CALL	0	6	22.29	FALSE	0	0
2026-01-16	100	1.3	CALL	0	34	24.47	FALSE	0	0
2026-01-16	105	1	CALL	0	14	24.68	FALSE	0	0
2026-01-16	110	0	CALL	0	0	24.9	FALSE	0	0
2026-01-16	115	0.43	CALL	0	2	24.8	FALSE	0	0
2026-01-16	27.12	0	PUT	0	2	0	FALSE	0	0
2026-01-16	27.5	1.05	PUT	2	2	0	FALSE	0	0
2026-01-16	29.62	0	PUT	0	0	48.29	FALSE	0	0
2026-01-16	30	0	PUT	0	0	0	FALSE	0	0
2026-01-16	32.12	0.7	PUT	0	2	44.98	FALSE	0	0
2026-01-16	32.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	34.62	0	PUT	0	0	42.39	FALSE	0	0
2026-01-16	35	0	PUT	0	0	0	FALSE	0	0
2026-01-16	37.12	0.8	PUT	0	20	40.57	FALSE	0	0
2026-01-16	37.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	39.62	0.95	PUT	0	3	30.39	FALSE	0	0
2026-01-16	40	1.62	PUT	2	2	0	FALSE	0	0
2026-01-16	42.12	0.87	PUT	0	2	30.75	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	44.62	1.05	PUT	0	4	29.45	FALSE	0	0
2026-01-16	45	2.95	PUT	2	2	0	FALSE	0	0
2026-01-16	47.12	0	PUT	0	0	33.6	FALSE	0	0
2026-01-16	47.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	49.62	1.8	PUT	0	2	29.75	FALSE	0	0
2026-01-16	50	0	PUT	0	0	0	FALSE	0	0
2026-01-16	52.12	2.55	PUT	0	12	28.63	FALSE	0	0
2026-01-16	52.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	54.62	2.85	PUT	0	24	27.64	FALSE	0	0
2026-01-16	55	4.07	PUT	110	1	0	FALSE	0	0
2026-01-16	57.12	3.5	PUT	0	11	23.65	FALSE	0	0
2026-01-16	57.5	7.85	PUT	0	240	0	FALSE	0	0
2026-01-16	59.62	4.4	PUT	0	14	22.19	FALSE	0	0
2026-01-16	60	5.67	PUT	110	211	0	FALSE	0	0
2026-01-16	62.12	4.9	PUT	0	41	22.12	FALSE	0	0
2026-01-16	62.5	7	PUT	0	3	0	FALSE	0	0
2026-01-16	64.62	6	PUT	0	59	23.08	FALSE	0	0
2026-01-16	65	0	PUT	0	0	0	FALSE	0	0
2026-01-16	67.12	7	PUT	0	169	23.06	FALSE	0	0
2026-01-16	67.5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	69.62	7.8	PUT	0	181	22.51	TRUE	0	0
2026-01-16	70	12.3	PUT	6	12	0	TRUE	0	0
2026-01-16	72.5	10.2	PUT	0	214	20.32	TRUE	0	0
2026-01-16	74.62	7.9	PUT	0	172	23.37	TRUE	0	0
2026-01-16	75	16	PUT	5	20	0	TRUE	0	0
2026-01-16	77.5	11	PUT	0	85	22.83	TRUE	0	0
2026-01-16	79.62	10.08	PUT	0	450	21.56	TRUE	0	0
2026-01-16	80	0	PUT	0	0	0	TRUE	0	0
2026-01-16	82.5	0	PUT	0	0	20.11	TRUE	0	0
2026-01-16	84.62	13.2	PUT	0	6	18.74	TRUE	0	0
2026-01-16	85	0	PUT	0	0	0	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	22.09	TRUE	0	0
2026-01-16	89.62	0	PUT	0	0	31.08	TRUE	0	0
2026-01-16	90	0	PUT	0	0	0	TRUE	0	0
2026-01-16	95	0	PUT	0	0	35.65	TRUE	0	0
2026-01-16	100	0	PUT	0	0	38.9	TRUE	0	0
2026-01-16	105	0	PUT	0	0	41.9	TRUE	0	0
2026-01-16	110	0	PUT	0	0	44.72	TRUE	0	0
2026-01-16	115	0	PUT	0	0	47.38	TRUE	0	0

Latest FAST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	64	$50.09
Jun 13, 2022 7:59 PM EST	36	$50.09
Jun 13, 2022 7:59 PM EST	246	$50.09
Jun 13, 2022 7:59 PM EST	100	$50.09
Jun 13, 2022 7:59 PM EST	282	$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16	SD		https://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-08	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-06	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19	SD		https://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-04	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-22	Jeffery Michael Watts	Executive Vice-President	Sell	17,500.00	37.10	649,213.25	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12	Jeffery Michael Watts	Executive Vice-President	Sell	2,500.00	48.20	120,500.75	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12	Jeffery Michael Watts	Executive Vice-President	Sell	2,500.00	48.20	120,501.25	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15	John Lewis Soderberg	Executive Vice President	Sell	7,500.00	63.00	472,509.00	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03	John Lewis Soderberg	Executive Vice President	Sell	30,000.00	70.62	2,118,693.00	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07	John Lewis Soderberg	Executive Vice President	Sell	20,000.00	38.23	764,678.00	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22	LeLand J Hein	Senior Executive VP	Sell	5,473.00	34.84	190,679.32	0.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16	Hsenghung Sam HSU	Director	Buy	1,000.00	45.00	45,000.00	1,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27	MICHAEL JOHN DOLAN	Director	Sell	15,000.00	40.00	600,000.00	10,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26	REYNE K WISECUP	Senior Executive VP	Sell	37,500.00	71.15	2,668,113.75	10,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24	LeLand J Hein	Senior Executive VP	Buy	2,500.00	28.00	70,000.00	10,111.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	10,000.00	42.00	420,000.00	10,300.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	10,000.00	42.00	420,000.00	10,300.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	9,782.00	23.00	224,986.00	10,382.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22	DANIEL L FLORNESS	CEO and President	Buy	10,000.00	54.00	540,000.00	109,845.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24	DANIEL L FLORNESS	CEO and President	Buy	10,000.00	54.00	540,000.00	109,845.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21	Michael J Ancius	Director	Buy	550.00	44.30	24,365.00	1,100.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Buy	3,720.00	21.00	78,120.00	11,220.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Buy	3,804.00	23.00	87,492.00	11,304.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22	WILLARD D OBERTON	Director	Buy	100,000.00	27.00	2,700,000.00	114,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22	Jeffery Michael Watts	Executive Vice-President	Buy	11,500.00	23.50	270,250.00	11,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13	Charles S. Miller	Executive Vice President	Buy	4,376.00	27.00	118,152.00	11,876.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29	MICHAEL JOHN DOLAN	Director	Sell	2,500.00	60.00	150,000.00	12,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15	James C Jansen	Executive Vice President	Sell	10,000.00	52.00	520,000.00	12,588.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15	James C Jansen	Executive Vice President	Sell	9,758.00	52.50	512,295.00	12,588.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16	James C Jansen	Executive Vice President	Sell	10,000.00	53.02	530,193.00	12,588.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12	William Joseph Drazkowski	Executive Vice-President	Buy	7,142.00	21.00	149,982.00	12,722.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22	WILLARD D OBERTON	Director	Sell	100,000.00	37.00	3,700,150.00	14,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20	WILLARD D OBERTON	Director	Sell	60,000.00	38.82	2,329,380.00	14,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11	WILLARD D OBERTON	Director	Sell	40,000.00	39.71	1,588,464.00	14,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17	LeLand J Hein	Senior Executive VP	Buy	7,320.00	47.00	344,040.00	14,931.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03	MICHAEL JOHN DOLAN	Director	Sell	5,000.00	60.00	300,000.00	15,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28	LeLand J Hein	Senior Executive VP	Sell	7,618.00	37.50	285,675.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06	LeLand J Hein	Senior Executive VP	Sell	10,000.00	37.92	379,151.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08	LeLand J Hein	Senior Executive VP	Sell	10,000.00	38.71	387,061.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11	LeLand J Hein	Senior Executive VP	Sell	5,000.00	39.18	195,917.50	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18	LeLand J Hein	Senior Executive VP	Sell	10,000.00	40.22	402,235.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17	LeLand J Hein	Senior Executive VP	Sell	3,810.00	44.35	168,973.50	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20	LeLand J Hein	Senior Executive VP	Sell	9,100.00	44.37	403,777.92	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23	LeLand J Hein	Senior Executive VP	Sell	150.00	46.50	6,975.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23	LeLand J Hein	Senior Executive VP	Sell	300.00	46.50	13,950.99	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24	LeLand J Hein	Senior Executive VP	Sell	4,850.00	45.80	222,146.49	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24	LeLand J Hein	Senior Executive VP	Sell	7,020.00	45.81	321,586.20	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03	LeLand J Hein	Senior Executive VP	Sell	10,000.00	47.77	477,718.00	15,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23	LeLand J Hein	Senior Executive VP	Buy	150.00	23.00	3,450.00	15,372.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23	LeLand J Hein	Senior Executive VP	Buy	300.00	23.50	7,050.00	15,522.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17	LeLand J Hein	Senior Executive VP	Buy	900.00	23.00	20,700.00	16,122.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04	William Joseph Drazkowski	Executive Vice-President	Buy	11,000.00	23.50	258,500.00	16,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	16,666.00	21.00	349,986.00	17,266.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22	Jeffery Michael Watts	Executive Vice-President	Buy	17,500.00	27.00	472,500.00	17,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	1,250.00	27.00	33,750.00	1,850.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12	LeLand J Hein	Senior Executive VP	Buy	11,250.00	56.00	630,000.00	18,861.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17	LeLand J Hein	Senior Executive VP	Buy	3,810.00	21.00	80,010.00	19,032.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21	William Joseph Drazkowski	Executive Vice-President	Buy	16,666.00	21.00	349,986.00	19,456.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14	DANIEL L FLORNESS	CEO and President	Sell	40,000.00	36.00	1,440,000.00	199,690.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12	DANIEL L FLORNESS	CEO and President	Sell	7,500.00	38.20	286,500.75	199,690.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08	DANIEL L FLORNESS	CEO and President	Sell	12,500.00	38.62	482,708.75	199,690.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19	Hsenghung Sam HSU	Director	Buy	1,000.00	44.50	44,500.00	2,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06	Terry Modock Owen	Senior Executive VP	Buy	2,000.00	51.85	103,700.00	2,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07	John Lewis Soderberg	Executive Vice President	Buy	20,000.00	27.00	540,000.00	20,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20	Rita J. Heise	Director	Sell	4,000.00	48.07	192,280.40	20,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24	LeLand J Hein	Senior Executive VP	Buy	4,850.00	23.00	111,550.00	20,072.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18	LeLand J Hein	Senior Executive VP	Buy	12,609.00	46.00	580,014.00	20,220.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11	LeLand J Hein	Senior Executive VP	Buy	5,000.00	23.00	115,000.00	20,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12	DANIEL L FLORNESS	CEO and President	Buy	7,500.00	27.00	202,500.00	207,190.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18	Michael J Ancius	Director	Buy	1,004.00	30.13	30,250.52	20,784.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12	LeLand J Hein	Senior Executive VP	Buy	13,333.00	42.00	559,986.00	20,944.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08	DANIEL L FLORNESS	CEO and President	Buy	12,500.00	27.00	337,500.00	212,190.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31	NICHOLAS J LUNDQUIST	Senior Executive VP	Sell	5,000.00	60.51	302,550.00	216,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25	NICHOLAS J LUNDQUIST	Senior Executive VP	Sell	37,500.00	70.48	2,643,180.00	216,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05	Michael J Ancius	Director	Buy	1,000.00	28.99	28,990.00	21,784.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24	LeLand J Hein	Senior Executive VP	Buy	7,020.00	23.50	164,970.00	22,242.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15	James C Jansen	Executive Vice President	Buy	9,758.00	27.00	263,466.00	22,346.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27	Michael J Ancius	Director	Buy	740.00	34.94	25,855.60	22,525.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15	James C Jansen	Executive Vice President	Buy	10,000.00	27.00	270,000.00	22,588.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16	James C Jansen	Executive Vice President	Buy	10,000.00	27.00	270,000.00	22,588.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12	LeLand J Hein	Senior Executive VP	Buy	15,000.00	54.00	810,000.00	22,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09	Michael J Ancius	Director	Buy	205.00	31.21	6,398.05	22,730.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28	LeLand J Hein	Senior Executive VP	Buy	7,618.00	21.00	159,978.00	22,840.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14	DANIEL L FLORNESS	CEO and President	Buy	40,000.00	27.00	1,080,000.00	239,690.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20	Rita J. Heise	Director	Buy	4,000.00	26.00	104,000.00	24,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22	Daniel L. Johnson	Director	Buy	965.00	51.56	49,754.44	2,415.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20	LeLand J Hein	Senior Executive VP	Buy	9,100.00	23.00	209,300.00	24,322.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12	Jeffery Michael Watts	Executive Vice-President	Buy	2,500.00	21.00	52,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12	Jeffery Michael Watts	Executive Vice-President	Buy	2,500.00	27.00	67,500.00	2,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18	James C Jansen	Executive Vice President	Sell	10,000.00	40.14	401,374.00	25,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18	James C Jansen	Executive Vice President	Sell	15,000.00	40.15	602,221.50	25,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21	James C Jansen	Executive Vice President	Sell	15,000.00	45.55	683,241.00	25,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06	LeLand J Hein	Senior Executive VP	Buy	10,000.00	23.00	230,000.00	25,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08	LeLand J Hein	Senior Executive VP	Buy	10,000.00	23.00	230,000.00	25,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18	LeLand J Hein	Senior Executive VP	Buy	10,000.00	23.00	230,000.00	25,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03	LeLand J Hein	Senior Executive VP	Buy	10,000.00	23.00	230,000.00	25,222.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25	NICHOLAS J LUNDQUIST	Senior Executive VP	Buy	37,500.00	54.00	2,025,000.00	253,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	2,045.00	23.50	48,057.50	2,645.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24	William Joseph Drazkowski	Executive Vice-President	Buy	21,000.00	23.50	493,500.00	26,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23	William Joseph Drazkowski	Executive Vice-President	Buy	830.00	50.54	41,948.20	2,790.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	10,000.00	62.50	624,999.00	300.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	10,000.00	71.38	713,764.00	300.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	9,166.00	64.22	588,630.44	300.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30	Holden Lewis	Chief Financial Officer/EVP	Buy	1,000.00	50.28	50,275.00	3,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03	John Lewis Soderberg	Executive Vice President	Buy	30,000.00	56.00	1,680,000.00	30,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27	LeLand J Hein	Senior Executive VP	Buy	22,500.00	54.00	1,215,000.00	30,111.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Buy	26,809.00	23.50	630,011.50	34,309.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16	Holden Lewis	Chief Financial Officer/EVP	Buy	500.00	52.28	26,142.00	3,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27	Stephen L. Eastman	Director	Buy	700.00	50.31	35,218.68	3,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12	Terry Modock Owen	Senior Executive VP	Buy	1,500.00	52.07	78,105.00	3,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30	Terry Modock Owen	Senior Executive VP	Sell	1,875.00	70.62	132,413.25	3,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18	James C Jansen	Executive Vice President	Buy	10,000.00	27.00	270,000.00	35,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11	Charles S. Miller	Executive Vice President	Buy	3,750.00	30.00	112,500.00	3,750.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18	James C Jansen	Executive Vice President	Buy	15,000.00	27.00	405,000.00	40,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21	James C Jansen	Executive Vice President	Buy	15,000.00	27.00	405,000.00	40,176.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18	NICHOLAS J LUNDQUIST	Director	Sell	6,000.00	40.00	240,000.00	426,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	3,830.00	23.50	90,005.00	4,430.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	3,912.00	23.00	89,976.00	4,512.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02	John Lewis Soderberg	Executive Vice President	Sell	500.00	49.78	24,890.00	458.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26	REYNE K WISECUP	Senior Executive VP	Buy	37,500.00	54.00	2,025,000.00	47,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22	WILLARD D OBERTON	Director	Sell	25,000.00	70.85	1,771,185.00	477,509.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23	DARREN R JACKSON	Director	Buy	18,000.00	35.57	640,231.20	48,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22	WILLARD D OBERTON	Director	Buy	25,000.00	54.00	1,350,000.00	502,509.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30	Terry Modock Owen	Senior Executive VP	Buy	1,875.00	54.00	101,250.00	5,375.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11	WILLARD D OBERTON	Director	Buy	40,000.00	27.00	1,080,000.00	54,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10	Michael J Ancius	Director	Buy	550.00	44.83	24,656.50	550.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21	William Joseph Drazkowski	Executive Vice-President	Sell	16,666.00	36.77	612,813.82	5,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12	William Joseph Drazkowski	Executive Vice-President	Sell	7,142.00	39.40	281,405.51	5,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24	William Joseph Drazkowski	Executive Vice-President	Sell	3,750.00	45.50	170,625.00	5,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24	William Joseph Drazkowski	Executive Vice-President	Sell	21,000.00	45.63	958,137.60	5,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04	William Joseph Drazkowski	Executive Vice-President	Sell	11,000.00	47.51	522,608.90	5,580.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06	NICHOLAS J LUNDQUIST	Director	Sell	500.00	38.12	19,057.50	574.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	9,782.00	33.00	322,838.28	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	2,045.00	33.50	68,507.50	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	5,615.00	33.50	188,102.50	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	8,750.00	35.35	309,312.50	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	16,666.00	36.94	615,650.37	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Sell	1,250.00	38.61	48,256.25	600.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	5,615.00	23.50	131,952.50	6,215.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02	Terry Modock Owen	Senior Executive VP	Sell	1,250.00	49.53	61,912.63	7,000.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01	Daniel L. Johnson	Director	Buy	2,500.00	30.49	76,217.50	7,330.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20	WILLARD D OBERTON	Director	Buy	60,000.00	27.00	1,620,000.00	74,194.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13	Charles S. Miller	Executive Vice President	Sell	4,376.00	35.98	157,436.23	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Sell	26,809.00	45.30	1,214,474.51	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Sell	3,804.00	45.34	172,485.15	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Sell	624.00	45.35	28,295.28	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Sell	3,720.00	45.37	168,776.40	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15	John Lewis Soderberg	Executive Vice President	Buy	7,500.00	42.00	315,000.00	7,500.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12	LeLand J Hein	Senior Executive VP	Sell	15,000.00	62.84	942,625.50	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12	LeLand J Hein	Senior Executive VP	Sell	11,250.00	62.90	707,625.00	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27	LeLand J Hein	Senior Executive VP	Sell	22,500.00	63.13	1,420,490.25	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17	LeLand J Hein	Senior Executive VP	Sell	7,320.00	70.18	513,682.46	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18	LeLand J Hein	Senior Executive VP	Sell	12,609.00	70.49	888,763.02	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24	LeLand J Hein	Senior Executive VP	Sell	2,500.00	35.50	88,750.00	7,611.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21	Charles S. Miller	Senior Executive VP	Buy	624.00	27.00	16,848.00	8,124.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02	Terry Modock Owen	Senior Executive VP	Buy	1,250.00	27.00	33,750.00	8,250.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12	Holden Lewis	Chief Financial Officer/EVP	Buy	1,500.00	31.50	47,248.50	8,582.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	8,334.00	21.00	175,014.00	8,934.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24	William Joseph Drazkowski	Executive Vice-President	Buy	3,750.00	28.00	105,000.00	9,330.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	8,750.00	27.00	236,250.00	9,350.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24	William Joseph Drazkowski	Executive Vice-President	Buy	3,804.00	23.00	87,492.00	9,384.00	https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15	Sheryl Ann Lisowski	CAO/Controller/Treasurer	Buy	9,166.00	42.00	384,972.00	9,466.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18	Michael J Ancius	Director	Buy	100.00	30.13	3,013.00	958.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12	DANIEL L FLORNESS	CEO and President	Buy	2,000.00	51.95	103,900.00	99,845.00	https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22	DANIEL L FLORNESS	CEO and President	Sell	10,000.00	69.99	699,903.00	99,845.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24	DANIEL L FLORNESS	CEO and President	Sell	10,000.00	71.51	715,149.00	99,845.00	https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm

Fastenal Company

(NASDAQ:FAST)