Fastenal Company

(NASDAQ:FAST)

Latest On Fastenal Company (FAST):

Date/Time Type Description Signal Details
2024-07-26 05:45 ESTDividendA dividend of $0.39 has been announced on Jul 11, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-24 05:45 ESTDividendA dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.Neutral
2024-01-31 04:47 ESTDividendA dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-12-05 04:45 ESTDividendA dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-10-25 05:45 ESTDividendA dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.Neutral
2023-07-26 05:45 ESTDividendA dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.Neutral
2023-04-26 05:45 ESTDividendA dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.Neutral
2023-04-18 22:51 ESTNewsFastenal: A Softer Manufacturing Environment Is Weighing On DSR GrowthN/A
2023-04-13 20:23 ESTNewsFastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10MN/A
2023-04-13 20:23 ESTNewsFastenal Company (FAST) Q1 2023 Earnings Call TranscriptN/A
2023-04-13 20:23 ESTNewsFastenal Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-13 05:39 ESTNewsFastenal declares $0.35 dividendN/A
2023-04-12 17:05 ESTNewsFastenal Q1 2023 Earnings PreviewN/A
2023-04-11 13:12 ESTNewsFastenal: Good Execution But Tough Macros And High ValuationsN/A
2023-02-28 19:50 ESTNewsWhy We See 30% Upside Potential In Fastenal's StockN/A
2023-02-01 04:45 ESTDividendA dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.Neutral
2023-01-31 15:12 ESTNewsFastenal: A Name To Watch As Short-Cycle SlowsN/A
2023-01-19 18:29 ESTNewsFastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20MN/A
2023-01-19 18:29 ESTNewsFastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42N/A
2023-01-19 18:29 ESTNewsFastenal Company (FAST) Q4 2022 Earnings Call TranscriptN/A
2023-01-19 06:22 ESTNewsFastenal rises 3%, reaches $1B sales outside the U.S.N/A
2023-01-18 18:51 ESTNewsFastenal raises quarterly dividend by 12.9% to $0.35/shareN/A
2023-01-01 22:49 ESTNewsFastenal: Fasten UpN/A
2022-12-30 23:15 ESTNewsFastenal: Expensive Despite Strong Growth DriversN/A
2022-12-30 23:15 ESTNewsFastenal: Stock Will Probably Remain Under Pressure In 2023N/A
2022-10-26 05:45 ESTDividendA dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.Neutral
2022-10-19 08:20 ESTNewsFastenal: Built To Last, But Not A Buy YetN/A
2022-10-18 18:32 ESTNewsFastenal: Relief Today, But Pressures BuildingN/A
2022-10-17 14:48 ESTNewsWesco climbs 5% after upgrade to Buy at Jefferies on electrical growthN/A
2022-10-14 02:37 ESTNewsFastenal Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-14 02:36 ESTNewsFastenal Company (FAST) Q3 2022 Earnings Call TranscriptN/A
2022-10-13 10:43 ESTNewsFastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20MN/A
2022-10-13 10:42 ESTNewsFastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023N/A
2022-08-28 20:53 ESTNewsFastenal: Good Growth Prospects But ExpensiveN/A
2022-07-26 05:45 ESTDividendA dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.Neutral
2022-07-14 22:20 ESTNewsFastenal: Don't Unfasten From The Long-Term PortfolioN/A
2022-07-14 22:18 ESTNewsFastenal Not Exactly Cheap As Tailwinds Start To ModerateN/A
2022-07-13 15:54 ESTNewsFastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10MN/A
2022-07-13 15:51 ESTNewsFastenal falls sharply after warning of softening demandN/A
2022-07-13 15:51 ESTNewsFastenal Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-13 15:50 ESTNewsHot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgradeN/A
2022-07-13 15:49 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-13 01:37 ESTNewsFastenal Q2 2022 Earnings PreviewN/A
2022-07-05 12:58 ESTNewsFastenal: The Price Isn't Right Just YetN/A
2022-06-08 18:47 ESTNewsFastenal reports 23.5% Y/Y growth in May salesN/A
2022-04-26 11:58 ESTNewsFastenal: Not A Buy Despite Good Growth ProspectsN/A
2022-04-26 05:45 ESTDividendA dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.Neutral
2022-04-13 17:14 ESTNewsFastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10MN/A
2022-04-13 17:14 ESTNewsFastenal Company 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-13 17:13 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call TranscriptN/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

FAST Quotes by TradingView

See Advanced Chart

General

  • Name Fastenal Company
  • Symbol FAST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIndustrial Distribution
  • Full Time Employees 17,836
  • Last Split Factor2:1
  • Last Split Date2019-05-23
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.fastenal.com
View More

Valuation

  • Trailing PE 31.88
  • Forward PE 30.67
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 10.17
  • Enterprise Value Revenue 5
  • Enterprise Value EBITDA 21.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.56
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.36
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 18%
  • Return on Equity 32%
  • Revenue 5.65 billion
  • Earnings Per Share $1.49
  • Revenue Per Share $9.84
  • Gross Profit 2.57 billion
  • Quarterly Earnings Growth 6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.05
  • Environment Score 11.67
  • Social Score 12.76
  • Governance Score 14.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 27.28 billion
  • EBITDA 1.3 billion
  • PE Ratio 33.93
  • PEG Ratio 2.97
  • Analyst Target Price $50.63
  • Book Value Per Share $4.76
View More

Share Statistics

  • Shares Outstanding 574.34 million
  • Shares Float 572.16 million
  • % Held by Insiders 33%
  • % Held by Institutions 80.81%
  • Shares Short 13.98 million
  • Shares Short Prior Month 13.38 million
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $51.58
  • 52 Week Low $25.87
  • 50 Day Moving Average 46.8
  • 200 Day Moving Average 47
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 79%
  • Dividend Date 2021-03-03
  • ExDividend Date 2021-02-02
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.19%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$1.36 billion$0.34$0.332.75%
2020-09-302020-10-13$1.41 billion$0.38$0.381.25%
2020-06-302020-07-14$1.51 billion$0.42$0.3714.6%
2020-03-312020-04-14$1.37 billion$0.35$0.351.42%
2019-12-312020-01-17$1.28 billion$0.31$0.31-0.93%
2019-09-302019-10-11$1.38 billion$0.37$0.363.53%
2019-06-302019-07-11$1.37 billion$0.36$0.37-3.61%
2019-03-312019-04-11$1.31 billion$0.34$0.331.89%
2018-12-312019-01-17$1.23 billion$0.30$0.30-1.07%
2018-09-302018-10-10$1.28 billion$0.35$0.342.53%
2018-06-302018-07-11$1.27 billion$0.37$0.3311.85%
2018-03-312018-04-11$1.19 billion$0.31$0.31-1.07%
2017-12-312018-01-17$1.09 billion$0.23$0.23-0.71%
2017-09-302017-10-11$1.13 billion$0.25$0.250.04%
2017-06-302017-07-12$1.12 billion$0.26$0.254.71%
2017-03-312017-04-12$1.05 billion$0.23$0.23-0.04%
2016-12-312017-01-18$947.95 million$0.20$0.195.54%
2016-09-302016-10-11$1.01 billion$0.22$0.23-3.13%
2016-06-302016-07-12$1.01 billion$0.23$0.24-5.5%
2016-03-312016-04-12$986.68 million$0.22$0.22-0.99%
2015-12-312016-01-15$922.79 million$0.20$0.20-3.18%
2015-09-302015-10-13$995.25 million$0.47$0.470%
2015-06-302015-07-14$997.83 million$0.48$0.472.13%
2015-03-312015-04-14$953.32 million$0.43$0.414.88%
2014-12-312015-01-15$926.25 million$0.40$0.400%
2014-09-302014-10-10$980.81 million$0.45$0.450%
2014-06-302014-07-11$949.94 million$0.22$0.220%
2014-03-312014-04-11$876.5 million$0.19$0.190%
2013-12-312014-01-15$813.76 million$0.17$0.170%
2013-09-302013-10-09$858.42 million$0.20$0.200%
2013-06-302013-07-10$847.6 million$0.21$0.210%
2013-03-312013-04-10$806.33 million$0.19$0.190%
2012-12-312013-01-17$757.24 million$0.17$0.170%
2012-09-302012-10-11$802.58 million$0.19$0.190%
2012-06-302012-07-12$804.89 million$0.19$0.185.56%
2012-03-312012-04-12$768.88 million$0.17$0.170%
2011-12-312012-01-18$697.8 million$0.15$0.150%
2011-09-302011-10-13$726.74 million$0.17$0.166.25%
2011-06-302011-07-12$701.73 million$0.16$0.156.67%
2011-03-312011-04-12$640.58 million$0.14$0.137.69%
2010-12-312011-01-18$573.77 million$0.11$0.110%
2010-09-302010-10-12$603.75 million$0.13$0.128.33%
2010-06-302010-07-13$571.18 million$0.12$0.119.09%
2010-03-312010-04-13$520.77 million$0.10$0.0825%
2009-12-312010-01-19$476.75 million$0.08$0.080%
2009-09-302009-10-12$489.34 million$0.08$0.080%
2009-06-302009-07-13$474.89 million$0.07$0.08-12.5%
2009-03-312009-04-14$489.35 million$0.08$0.09-11.11%
2008-12-312009-01-20$544.96 million$0.11$0.1010%
2008-09-302008-10-13$625.04 million$0.13$0.130%
2008-06-302008-07-11$604.22 million$0.13$0.130%
2008-03-312008-04-11$566.21 million$0.12$0.119.09%
2007-12-312008-01-22$519.21 million$0.10$0.0911.11%
2007-09-302007-10-11$533.75 million$0.10$0.100%
2007-06-302007-07-12$519.71 million$0.10$0.100%
2007-03-312007-04-12$489.16 million$0.09$0.090%
2006-12-312007-01-19$448.73 million$0.08$0.080%
2006-09-302006-10-11$470.09 million$0.09$0.090%
2006-06-302006-07-12$458.82 million$0.09$0.090%
2006-03-312006-04-12$431.7 million$0.08$0.080%
2005-12-312006-01-20$384.04 million$0.07$0.070%
2005-09-302005-10-12$402.22 million$0.08$0.0714.29%
2005-06-302005-07-13$383.26 million$0.07$0.070%
2005-03-312005-04-13$353.81 million$0.06$0.060%
2004-12-312005-01-19$318.47 million$0.06$0.0520%
2004-09-302004-10-12$325.68 million$0.06$0.060%
2004-06-302004-07-13$310.14 million$0.06$0.0520%
2004-03-312004-04-13$284.21 million$0.05$0.0425%
2003-12-312004-01-20$251.64 million$0.03$0.030%
2003-09-302003-10-10$258.33 million$0.04$0.040%
2003-06-302003-07-11$249.11 million$0.04$0.040%
2003-03-312003-04-11$235.84 million$0.03$0.030%
2002-12-312003-01-21$219.29 million$0.03$0.030%
2002-09-302002-10-11$238.09 million$0.03$0.030%
2002-06-302002-07-10$233.48 million$0.04$0.0333.33%
2002-03-312002-04-10$214.58 million$0.03$0.030%
2001-12-312002-01-21$198.07 million$0.02$0.020%
2001-09-302001-10-10$209.4 million$0.03$0.030%
2001-06-302001-07-11$207.44 million$0.03$0.030%
2001-03-312001-04-11$203.37 million$0.03$0.030%
2000-12-312001-01-17$187.96 million$0.03$0.030%
2000-09-302000-10-11$192.92 million$0.03$0.030%
2000-06-302000-07-12$188.59 million$0.03$0.030%
2000-03-312000-04-12$176.27 million$0.03$0.030%
1999-12-312000-01-19$0.03$0.030%
1999-09-301999-10-11$0.03$0.030%
1999-06-301999-07-12$0.03$0.030%
1999-03-311999-04-12$0.03$0.0250%
1998-12-311999-01-22$0.02$0.020%
1998-09-301998-10-09$0.02$0.020%
1998-06-301998-07-10$0.02$0.020%
1998-03-311998-04-10$0.02$0.020%
1997-12-311998-01-23$0.02$0.020%
1997-09-301997-10-10$0.02$0.020%
1997-06-301997-07-11$0.02$0.020%
1997-03-311997-04-11$0.01$0.010%
1996-12-311997-01-24$0.01$0.010%
1996-09-301996-10-11$0.01$0.02-50%
1996-06-301996-07-12$0.01$0.010%
1996-03-311996-04-12$0.01$0.010%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

FAST chart by TradingView

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1613.5627.53CALL0 10421.68TRUE00
2026-01-1614.810CALL0 0444.53TRUE00
2026-01-1616.0625.04CALL0 1361.75TRUE00
2026-01-1617.3123.8CALL0 0382.8TRUE00
2026-01-1618.560CALL0 0335.69TRUE00
2026-01-1619.8120CALL0 3311.22TRUE00
2026-01-1621.060CALL0 2288.25TRUE00
2026-01-1622.310CALL0 4245.96TRUE00
2026-01-1623.560CALL0 6246.07TRUE00
2026-01-1624.8116.2CALL0 0208.42TRUE00
2026-01-1626.060CALL0 14232.76TRUE00
2026-01-1627.120CALL0 00TRUE00
2026-01-1627.3112.95CALL0 35222.83TRUE00
2026-01-1627.50CALL0 00TRUE00
2026-01-1628.560CALL0 6194.6TRUE00
2026-01-1629.620CALL0 00TRUE00
2026-01-1629.810CALL0 218142.66TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1631.069CALL0 360166.78TRUE00
2026-01-1632.1231.4CALL0 20TRUE00
2026-01-1632.310CALL0 204149.21TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-1633.568.55CALL0 98125.47TRUE00
2026-01-1634.620CALL0 00TRUE00
2026-01-1634.816.8CALL0 285102.54TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1636.255.8CALL0 8670TRUE00
2026-01-1637.120CALL0 00TRUE00
2026-01-1637.313.9CALL0 60462.31TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1638.753.38CALL1 65951.17TRUE3.380
2026-01-1639.6237.21CALL0 30TRUE00
2026-01-1639.811.68CALL0 30344.57TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1641.250.85CALL2 83417.25TRUE-0.15-0.15
2026-01-1642.1228.9CALL0 10FALSE00
2026-01-1642.310.45CALL30 556527.66FALSE0.010.02
2026-01-1642.50CALL0 00FALSE00
2026-01-1643.750.1CALL0 58928.28FALSE00
2026-01-1644.6223.9CALL0 20FALSE00
2026-01-1644.810.03CALL1 96629.75FALSE0.030
2026-01-16450CALL0 00FALSE00
2026-01-1646.250.08CALL0 120758.07FALSE00
2026-01-1647.1221.9CALL0 30FALSE00
2026-01-1647.50.02CALL4 210246.93FALSE0.020
2026-01-1649.620CALL0 10FALSE00
2026-01-16500.03CALL0 280972.55FALSE00
2026-01-1652.1227.7CALL0 70FALSE00
2026-01-1652.50.75CALL0 1344100.16FALSE00
2026-01-1654.6230.5CALL0 190FALSE00
2026-01-16550.12CALL0 635116.39FALSE00
2026-01-1657.1216.7CALL0 30FALSE00
2026-01-1657.50.05CALL0 93174.84FALSE00
2026-01-1659.6218.11CALL0 1090FALSE00
2026-01-16600.05CALL0 115145.56FALSE00
2026-01-1662.1221CALL0 1810FALSE00
2026-01-1662.59.15CALL0 3280FALSE00
2026-01-1664.6219.25CALL0 1020FALSE00
2026-01-16650CALL0 0291.3FALSE00
2026-01-1667.1218.04CALL0 260FALSE00
2026-01-1667.50CALL0 00FALSE00
2026-01-1669.6216.71CALL0 1990FALSE00
2026-01-16704.8CALL10 120FALSE00
2026-01-1672.514.6CALL0 4470FALSE00
2026-01-1674.6212.07CALL0 3770FALSE00
2026-01-16753.7CALL5 200FALSE00
2026-01-1677.511.1CALL0 3320FALSE00
2026-01-1679.627.59CALL0 2330FALSE00
2026-01-16802.4CALL5 50FALSE00
2026-01-1682.57.8CALL0 1600FALSE00
2026-01-1684.625.9CALL0 2500FALSE00
2026-01-16850CALL0 00FALSE00
2026-01-1687.54.7CALL0 700FALSE00
2026-01-1689.623.75CALL0 2950FALSE00
2026-01-16900CALL0 00FALSE00
2026-01-1692.52.15CALL0 8800FALSE00
2026-01-16951.8CALL0 2160FALSE00
2026-01-161000.98CALL0 7230FALSE00
2026-01-161050.55CALL0 1550FALSE00
2026-01-161100.4CALL0 400FALSE00
2026-01-161151.05CALL0 380FALSE00
2026-01-161200.33CALL0 10FALSE00
2026-01-1613.560PUT0 74900.35FALSE00
2026-01-1614.810PUT0 88836.8FALSE00
2026-01-1616.060.05PUT0 42779.54FALSE00
2026-01-1617.310PUT0 50727.41FALSE00
2026-01-1618.560.08PUT0 41679.54FALSE00
2026-01-1619.810PUT0 24635.23FALSE00
2026-01-1621.060.07PUT0 30593.95FALSE00
2026-01-1622.310.06PUT0 28555.27FALSE00
2026-01-1623.560PUT0 0518.81FALSE00
2026-01-1624.810.1PUT0 26484.3FALSE00
2026-01-1626.060PUT0 48451.46FALSE00
2026-01-1627.120.05PUT0 530FALSE00
2026-01-1627.310.27PUT0 318264.09FALSE00
2026-01-1627.51.05PUT2 20FALSE00
2026-01-1628.560PUT0 130389.99FALSE00
2026-01-1629.620.14PUT0 450FALSE00
2026-01-1629.811.25PUT0 94360.99FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-1631.060.6PUT0 764332.94FALSE00
2026-01-1632.120.15PUT0 210FALSE00
2026-01-1632.310.45PUT0 281305.68FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-1633.560.15PUT0 983135.21FALSE00
2026-01-1634.620.15PUT0 250FALSE00
2026-01-1634.810.2PUT0 6082128.55FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-1636.250.1PUT0 717149.53FALSE00
2026-01-1637.120.1PUT0 210FALSE00
2026-01-1637.310.1PUT0 90993.06FALSE00
2026-01-1637.50PUT0 00FALSE00
2026-01-1638.750.05PUT83 96339.65FALSE00
2026-01-1639.620.3PUT0 130FALSE00
2026-01-1639.810.06PUT19 154830.07FALSE-0.05-0.45
2026-01-16401.62PUT2 20FALSE00
2026-01-1641.250.2PUT11 252922.66FALSE-0.1-0.33
2026-01-1642.120.57PUT0 170TRUE00
2026-01-1642.311.73PUT0 132721.93TRUE00
2026-01-1642.50PUT0 00TRUE00
2026-01-1643.753.08PUT0 535.13TRUE00
2026-01-1644.620.6PUT0 140TRUE00
2026-01-1644.813.55PUT0 1340TRUE00
2026-01-16452.95PUT2 20TRUE00
2026-01-1646.255.7PUT0 40TRUE00
2026-01-1647.120PUT0 00TRUE00
2026-01-1647.56.24PUT0 32478.65TRUE00
2026-01-1649.620.9PUT0 140TRUE00
2026-01-16508.8PUT0 00TRUE00
2026-01-1652.120.85PUT0 240TRUE00
2026-01-1652.512.6PUT0 00TRUE00
2026-01-1654.620.6PUT0 500TRUE00
2026-01-16557.6PUT0 00TRUE00
2026-01-1657.121.3PUT0 650TRUE00
2026-01-1657.50PUT0 00TRUE00
2026-01-1659.621.7PUT0 470TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-1662.122.5PUT0 3820TRUE00
2026-01-1662.57PUT0 30TRUE00
2026-01-1664.623PUT0 1410TRUE00
2026-01-16650PUT0 00TRUE00
2026-01-1667.123.9PUT0 4840TRUE00
2026-01-1667.50PUT0 00TRUE00
2026-01-1669.622.55PUT0 28720TRUE00
2026-01-167012.3PUT6 120TRUE00
2026-01-1672.52.47PUT0 3450TRUE00
2026-01-1674.624.5PUT0 4180TRUE00
2026-01-167516PUT5 200TRUE00
2026-01-1677.54.8PUT0 3900TRUE00
2026-01-1679.624.7PUT0 5000TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-1682.55.6PUT0 1340TRUE00
2026-01-1684.628.05PUT0 900TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-1687.58.6PUT0 380TRUE00
2026-01-1689.6210.9PUT0 10TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-1692.50PUT0 00TRUE00
2026-01-169517.73PUT0 00TRUE00
2026-01-161000PUT0 00TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 00TRUE00
2026-02-2022.50CALL0 0111.18TRUE00
2026-02-20250CALL0 083.49TRUE00
2026-02-2027.520.17CALL0 074.36TRUE00
2026-02-20300CALL0 060.54TRUE00
2026-02-2032.50CALL0 054.07TRUE00
2026-02-20350CALL0 031.93TRUE00
2026-02-2037.53.13CALL0 1021.07TRUE00
2026-02-20402.8CALL34 99528.7TRUE0.080.03
2026-02-2042.51.3CALL34 235826.83FALSE-0.05-0.04
2026-02-20450.46CALL42 288925.69FALSE-0.02-0.04
2026-02-2047.50.14CALL3 25725.85FALSE0.040.4
2026-02-20500.05CALL0 32627.56FALSE00
2026-02-2052.50.2CALL0 102379.32FALSE00
2026-02-20550.03CALL0 26544.33FALSE00
2026-02-2057.50.37CALL0 39107.28FALSE00
2026-02-20600.05CALL0 138122.08FALSE00
2026-02-20650CALL0 0136.75FALSE00
2026-02-2022.50PUT0 0168.96FALSE00
2026-02-20250PUT0 0146.22FALSE00
2026-02-2027.50.1PUT0 1125.53FALSE00
2026-02-20300.25PUT0 1106.38FALSE00
2026-02-2032.50.2PUT0 348.94FALSE00
2026-02-20350.25PUT0 3444.51FALSE00
2026-02-2037.50.26PUT11 29630.28FALSE-0.06-0.19
2026-02-20400.75PUT360 40228.63FALSE-0.1-0.12
2026-02-2042.51.7PUT102 64125.98TRUE-0.15-0.08
2026-02-20453.5PUT1 29727.83TRUE-0.08-0.02
2026-02-2047.55.3PUT0 2422.85TRUE00
2026-02-20508.28PUT0 1350TRUE00
2026-02-2052.512.6PUT0 2437.04TRUE00
2026-02-20556PUT0 043.37TRUE00
2026-02-2057.50PUT0 00TRUE00
2026-02-20600PUT0 00TRUE00
2026-02-20650PUT0 00TRUE00
2026-03-2018.7524CALL0 498.05TRUE00
2026-03-20200CALL0 095.95TRUE00
2026-03-2021.250CALL0 092.95TRUE00
2026-03-2022.50CALL0 076.43TRUE00
2026-03-2023.750CALL0 069.98TRUE00
2026-03-20250CALL0 068.46TRUE00
2026-03-2027.50CALL0 263.11TRUE00
2026-03-203016.8CALL0 441.48TRUE00
2026-03-2032.58.45CALL0 044.87TRUE00
2026-03-2033.750CALL0 041.17TRUE00
2026-03-20359CALL0 038.68TRUE00
2026-03-2036.256.65CALL0 833.13TRUE00
2026-03-2037.54CALL0 23730.96TRUE00
2026-03-2038.754.85CALL0 6228.83TRUE00
2026-03-20403.1CALL0 16627.61TRUE00
2026-03-2041.252.37CALL1 22426.65TRUE-0.08-0.03
2026-03-2042.51.75CALL8 145226.6FALSE0.10.06
2026-03-2043.751.35CALL2 174227.91FALSE0.050.04
2026-03-20450.88CALL19 87726.62FALSE0.090.11
2026-03-2046.250.45CALL0 75125.25FALSE00
2026-03-2047.50.35CALL0 43525.57FALSE00
2026-03-20500.32CALL0 76928.88FALSE00
2026-03-2052.50.3CALL0 65148.53FALSE00
2026-03-20550.29CALL0 24263.25FALSE00
2026-03-2057.50.05CALL0 9943.88FALSE00
2026-03-20600.57CALL0 16275.23FALSE00
2026-03-20650CALL0 085.63FALSE00
2026-03-2067.50CALL0 00FALSE00
2026-03-20700CALL0 00FALSE00
2026-03-2072.514.25CALL0 10FALSE00
2026-03-207513.61CALL0 330FALSE00
2026-03-2077.50CALL0 00FALSE00
2026-03-20809.84CALL0 310FALSE00
2026-03-2082.57.75CALL0 50FALSE00
2026-03-20856.7CALL0 310FALSE00
2026-03-2087.55.6CALL0 580FALSE00
2026-03-20904.7CALL0 160FALSE00
2026-03-2092.50CALL0 00FALSE00
2026-03-20953.6CALL0 80FALSE00
2026-03-201001.35CALL0 60FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100.69CALL0 100FALSE00
2026-03-201150CALL0 00FALSE00
2026-03-201200CALL0 00FALSE00
2026-03-2018.750PUT0 56160.88FALSE00
2026-03-20200PUT0 0150.09FALSE00
2026-03-2021.250PUT0 0139.99FALSE00
2026-03-2022.50PUT0 20130.49FALSE00
2026-03-2023.750.15PUT0 2121.5FALSE00
2026-03-20250.12PUT0 80112.96FALSE00
2026-03-2027.50PUT0 097FALSE00
2026-03-20300.18PUT0 182.24FALSE00
2026-03-2032.50.2PUT0 22342.59FALSE00
2026-03-2033.750.52PUT0 3542.81FALSE00
2026-03-20350.4PUT0 62441.58FALSE00
2026-03-2036.250.55PUT0 37132.3FALSE00
2026-03-2037.50.73PUT0 143128.81FALSE00
2026-03-2038.750.8PUT0 62828.98FALSE00
2026-03-20401PUT2 57126.29FALSE-0.1-0.09
2026-03-2041.251.6PUT0 22026.32FALSE00
2026-03-2042.52.1PUT0 15325.23TRUE00
2026-03-2043.753.8PUT0 18026.18TRUE00
2026-03-20454.4PUT0 37626.21TRUE00
2026-03-2046.254.7PUT0 324.27TRUE00
2026-03-2047.55.45PUT0 8725.47TRUE00
2026-03-205010.47PUT0 14231.04TRUE00
2026-03-2052.56.1PUT0 15930.32TRUE00
2026-03-205511.55PUT0 035.45TRUE00
2026-03-2057.50PUT0 00TRUE00
2026-03-206010.1PUT0 00TRUE00
2026-03-20650PUT0 053.26TRUE00
2026-03-2067.52.25PUT0 50TRUE00
2026-03-20704PUT0 1000TRUE00
2026-03-2072.53.6PUT0 1670TRUE00
2026-03-20754PUT0 4870TRUE00
2026-03-2077.54.8PUT0 30TRUE00
2026-03-20805.8PUT0 20TRUE00
2026-03-2082.56.8PUT0 20TRUE00
2026-03-20858PUT0 20TRUE00
2026-03-2087.50PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-2092.50PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-201200PUT0 00TRUE00
2026-05-1522.50CALL0 066.61TRUE00
2026-05-15250CALL0 056TRUE00
2026-05-1527.50CALL0 043.93TRUE00
2026-05-153010.36CALL0 144.13TRUE00
2026-05-1532.50CALL0 038.81TRUE00
2026-05-15358CALL2 037.09TRUE80
2026-05-1537.56.4CALL0 730.32TRUE00
2026-05-15403.2CALL0 20028.21TRUE00
2026-05-1542.52.48CALL2 205826.88FALSE2.480
2026-05-15451.5CALL0 256524.8FALSE00
2026-05-1547.50.8CALL14 74325.45FALSE00
2026-05-15500.4CALL0 33825.82FALSE00
2026-05-1552.50.2CALL0 66632.04FALSE00
2026-05-15550.3CALL0 8446.8FALSE00
2026-05-1557.50.85CALL0 2554.37FALSE00
2026-05-15600.8CALL0 155.73FALSE00
2026-05-15650.35CALL0 1463.47FALSE00
2026-05-1522.50PUT0 097.29FALSE00
2026-05-15250PUT0 080.55FALSE00
2026-05-1527.50.22PUT0 147.55FALSE00
2026-05-15300.3PUT0 242.81FALSE00
2026-05-1532.50.4PUT0 100337.28FALSE00
2026-05-15350.67PUT0 21533.02FALSE00
2026-05-1537.51.1PUT0 29028.83FALSE00
2026-05-15401.95PUT0 30027.01FALSE00
2026-05-1542.52.95PUT2 12028.49TRUE0.20.07
2026-05-15455.09PUT0 1726.42TRUE00
2026-05-1547.55.81PUT0 1525.42TRUE00
2026-05-15505.4PUT0 027.4TRUE00
2026-05-1552.56.6PUT0 126.46TRUE00
2026-05-15550PUT0 032.39TRUE00
2026-05-1557.50PUT0 032.34TRUE00
2026-05-15600PUT0 00TRUE00
2026-05-15650PUT0 042.72TRUE00
2026-06-1818.7524.05CALL0 965.91TRUE00
2026-06-182021.18CALL0 155.84TRUE00
2026-06-1821.250CALL0 055.31TRUE00
2026-06-1822.50CALL0 050.44TRUE00
2026-06-1823.750CALL0 045.77TRUE00
2026-06-18250CALL0 049.47TRUE00
2026-06-1827.520.33CALL0 242.57TRUE00
2026-06-183012.81CALL0 237.36TRUE00
2026-06-1832.50CALL0 033.98TRUE00
2026-06-1833.750CALL0 035.28TRUE00
2026-06-18357.51CALL0 426.01TRUE00
2026-06-1836.250CALL0 031.61TRUE00
2026-06-1837.510.54CALL0 129.54TRUE00
2026-06-1838.755CALL1 228.16TRUE50
2026-06-18403.5CALL0 4527.72TRUE00
2026-06-1841.253.9CALL0 3527.03TRUE00
2026-06-1842.53.2CALL0 21026.09FALSE00
2026-06-1843.752.15CALL2 19625.32FALSE2.150
2026-06-18451.65CALL0 99624.71FALSE00
2026-06-1846.251.3CALL3 11224.8FALSE1.30
2026-06-1847.50.6CALL0 190424.16FALSE00
2026-06-18500.55CALL1 63824.29FALSE0.550
2026-06-1852.50.47CALL0 8526.17FALSE00
2026-06-18550.75CALL0 1943.89FALSE00
2026-06-1857.50.4CALL0 26445.5FALSE00
2026-06-18600.17CALL0 18556.41FALSE00
2026-06-18650CALL0 069.15FALSE00
2026-06-1867.50CALL0 00FALSE00
2026-06-18700CALL0 00FALSE00
2026-06-1872.50CALL0 00FALSE00
2026-06-18750CALL0 00FALSE00
2026-06-1877.50CALL0 00FALSE00
2026-06-18808.96CALL0 50FALSE00
2026-06-1882.58CALL0 10FALSE00
2026-06-18855.68CALL0 400FALSE00
2026-06-1887.50CALL0 00FALSE00
2026-06-18900CALL0 00FALSE00
2026-06-1892.50CALL0 00FALSE00
2026-06-18954.9CALL0 10FALSE00
2026-06-181000CALL0 00FALSE00
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-1818.750PUT0 4106.51FALSE00
2026-06-18200.05PUT0 379.16FALSE00
2026-06-1821.250PUT0 292.73FALSE00
2026-06-1822.50PUT0 2686.46FALSE00
2026-06-1823.750PUT0 080.53FALSE00
2026-06-18250PUT0 074.9FALSE00
2026-06-1827.50.25PUT0 3347.22FALSE00
2026-06-18300.4PUT0 40943.04FALSE00
2026-06-1832.50.7PUT0 1837.16FALSE00
2026-06-1833.751.6PUT0 1332.83FALSE00
2026-06-18350.96PUT0 1328.21FALSE00
2026-06-1836.250.89PUT3 17829.04FALSE0.890
2026-06-1837.51.3PUT0 1528.17FALSE00
2026-06-1838.751.55PUT0 4027.1FALSE00
2026-06-18402.5PUT0 79329.83FALSE00
2026-06-1841.253.07PUT0 107926.14FALSE00
2026-06-1842.53.05PUT0 69325.1TRUE00
2026-06-1843.753.7PUT0 36226.25TRUE00
2026-06-18455.1PUT0 162426.21TRUE00
2026-06-1846.254PUT0 925.93TRUE00
2026-06-1847.55.9PUT0 54825.96TRUE00
2026-06-18508.15PUT0 750TRUE00
2026-06-1852.50PUT0 027.8TRUE00
2026-06-18550PUT0 00TRUE00
2026-06-1857.516.41PUT0 029.83TRUE00
2026-06-18600PUT0 00TRUE00
2026-06-18650PUT0 039.3TRUE00
2026-06-1867.53.25PUT0 00TRUE00
2026-06-18700PUT0 00TRUE00
2026-06-1872.54.7PUT0 100TRUE00
2026-06-18755.4PUT0 00TRUE00
2026-06-1877.50PUT0 00TRUE00
2026-06-18807.2PUT0 2400TRUE00
2026-06-1882.58.8PUT0 200TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-1887.50PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-1892.50PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-08-21250CALL0 045.11TRUE00
2026-08-2127.50CALL0 035.67TRUE00
2026-08-21300CALL0 035.52TRUE00
2026-08-2132.50CALL0 035.29TRUE00
2026-08-21350CALL0 031.88TRUE00
2026-08-2137.50CALL0 028.97TRUE00
2026-08-21404.74CALL0 127.26TRUE00
2026-08-2142.50CALL0 026.03FALSE00
2026-08-21452.15CALL0 152825.83FALSE00
2026-08-2147.50.7CALL0 124.97FALSE00
2026-08-21500.95CALL58 124.8FALSE0.050.06
2026-08-21550CALL0 026.38FALSE00
2026-08-21600CALL0 052.91FALSE00
2026-08-21250.35PUT0 163.51FALSE00
2026-08-2127.50.4PUT0 145.64FALSE00
2026-08-21300PUT0 050.97FALSE00
2026-08-2132.50PUT0 033.5FALSE00
2026-08-21350PUT0 031.58FALSE00
2026-08-2137.51.66PUT0 229.41FALSE00
2026-08-21402.35PUT0 328.2FALSE00
2026-08-2142.50PUT0 026.62TRUE00
2026-08-21450PUT0 025.44TRUE00
2026-08-2147.50PUT0 026.19TRUE00
2026-08-21500PUT0 024.88TRUE00
2026-08-21550PUT0 029.72TRUE00
2026-08-21600PUT0 029.47TRUE00
2026-09-18200CALL0 054.15TRUE00
2026-09-1822.50CALL0 047.33TRUE00
2026-09-182525.67CALL0 042.46TRUE00
2026-09-1827.523.27CALL0 1638.58TRUE00
2026-09-183011CALL0 136.82TRUE00
2026-09-1832.510.6CALL0 233.76TRUE00
2026-09-18358.07CALL0 626.47TRUE00
2026-09-1837.57.1CALL0 928.5TRUE00
2026-09-18404.45CALL0 2027.12TRUE00
2026-09-1842.53.25CALL0 22726.62FALSE00
2026-09-18452.45CALL0 5224.61FALSE00
2026-09-1847.51.8CALL18 161926.08FALSE0.20.13
2026-09-18500.98CALL0 52924.49FALSE00
2026-09-1852.53.85CALL0 524.43FALSE00
2026-09-18552.95CALL0 1727.76FALSE00
2026-09-1857.50CALL0 029.82FALSE00
2026-09-18600.2CALL0 341.21FALSE00
2026-09-18650CALL0 055.36FALSE00
2026-09-18700CALL0 034.67FALSE00
2026-09-18200PUT0 079.49FALSE00
2026-09-1822.50.5PUT0 369.19FALSE00
2026-09-18250PUT0 059.98FALSE00
2026-09-1827.50.46PUT0 1442.15FALSE00
2026-09-18300.62PUT10 135.78FALSE0.620
2026-09-1832.50.75PUT0 1233.04FALSE00
2026-09-18351.23PUT10 4030.47FALSE1.230
2026-09-1837.52.37PUT0 1328.97FALSE00
2026-09-18402.65PUT0 2827.32FALSE00
2026-09-1842.53.85PUT0 4826.01TRUE00
2026-09-18453.2PUT0 2625.33TRUE00
2026-09-1847.54PUT0 6425.79TRUE00
2026-09-18509.76PUT0 2424.31TRUE00
2026-09-1852.56.9PUT0 027.34TRUE00
2026-09-18550PUT0 028.47TRUE00
2026-09-1857.50PUT0 00TRUE00
2026-09-18600PUT0 00TRUE00
2026-09-18650PUT0 00TRUE00
2026-09-18700PUT0 038.39TRUE00
2026-12-1817.50CALL0 042.91TRUE00
2026-12-1818.7524.11CALL0 1353.02TRUE00
2026-12-182029.5CALL0 034.56TRUE00
2026-12-1821.250CALL0 044.54TRUE00
2026-12-1822.50CALL0 026.2TRUE00
2026-12-1823.750CALL0 036.95TRUE00
2026-12-18250CALL0 039.7TRUE00
2026-12-1827.517.62CALL0 032.69TRUE00
2026-12-183010.9CALL0 27930.38TRUE00
2026-12-1831.2512.25CALL0 130.53TRUE00
2026-12-1832.50CALL0 030.7TRUE00
2026-12-1833.750CALL0 229.4TRUE00
2026-12-18358.81CALL0 528.35TRUE00
2026-12-1836.250CALL0 027.46TRUE00
2026-12-1837.57.2CALL0 2526.29TRUE00
2026-12-1838.758.4CALL0 524.87TRUE00
2026-12-18405.6CALL0 3327.58TRUE00
2026-12-1841.255.2CALL0 1326.44TRUE00
2026-12-1842.53.35CALL0 4426.28FALSE00
2026-12-1843.753.2CALL0 2121.21FALSE00
2026-12-18453.2CALL0 131325.56FALSE00
2026-12-1846.252.41CALL0 3225.98FALSE00
2026-12-1847.53CALL0 1325.11FALSE00
2026-12-18501.1CALL0 45925.68FALSE00
2026-12-1852.50.9CALL0 1626.8FALSE00
2026-12-18551CALL0 13327.86FALSE00
2026-12-1857.52.65CALL0 2038.13FALSE00
2026-12-18602.5CALL0 744.03FALSE00
2026-12-1862.525.29CALL0 20FALSE00
2026-12-18650CALL0 057FALSE00
2026-12-1867.515.35CALL0 10FALSE00
2026-12-18700CALL0 061.8FALSE00
2026-12-1872.50CALL0 00FALSE00
2026-12-18750CALL0 066.09FALSE00
2026-12-1877.50CALL0 00FALSE00
2026-12-18808.5CALL0 100FALSE00
2026-12-1882.510.3CALL0 40FALSE00
2026-12-188510CALL0 160FALSE00
2026-12-1887.50CALL0 00FALSE00
2026-12-18900CALL0 00FALSE00
2026-12-1892.50CALL0 00FALSE00
2026-12-18950CALL0 00FALSE00
2026-12-181002.95CALL0 370FALSE00
2026-12-181052.3CALL0 20FALSE00
2026-12-181102.55CALL0 100FALSE00
2026-12-181151.7CALL0 80FALSE00
2026-12-181200CALL0 00FALSE00
2026-12-1817.50PUT0 0109.41FALSE00
2026-12-1818.750PUT0 2103.12FALSE00
2026-12-18200.3PUT0 144.8FALSE00
2026-12-1821.250PUT0 492.49FALSE00
2026-12-1822.50.6PUT0 687.96FALSE00
2026-12-1823.750.65PUT0 483.64FALSE00
2026-12-18250PUT0 680.63FALSE00
2026-12-1827.50.68PUT0 1372.72FALSE00
2026-12-18300.88PUT0 1164.4FALSE00
2026-12-1831.250PUT0 446.66FALSE00
2026-12-1832.51.35PUT0 3051.51FALSE00
2026-12-1833.750PUT0 233.88FALSE00
2026-12-18350.6PUT0 1330.2FALSE00
2026-12-1836.252.48PUT0 432.99FALSE00
2026-12-1837.52.19PUT0 6431.17FALSE00
2026-12-1838.750PUT0 028.14FALSE00
2026-12-18403.81PUT0 20124FALSE00
2026-12-1841.253.81PUT0 526.9FALSE00
2026-12-1842.55.3PUT0 12826.58TRUE00
2026-12-1843.753PUT0 326.22TRUE00
2026-12-18457PUT0 9225.82TRUE00
2026-12-1846.257.51PUT0 120.05TRUE00
2026-12-1847.54.3PUT0 16325.58TRUE00
2026-12-18500PUT0 13429.76TRUE00
2026-12-1852.50PUT0 024.92TRUE00
2026-12-18550PUT0 026.14TRUE00
2026-12-1857.50PUT0 00TRUE00
2026-12-18600PUT0 00TRUE00
2026-12-1862.53.15PUT0 20TRUE00
2026-12-18650PUT0 00TRUE00
2026-12-1867.55PUT0 10TRUE00
2026-12-18700PUT0 00TRUE00
2026-12-1872.56.4PUT0 10TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-1877.58.22PUT0 00TRUE00
2026-12-18809.5PUT0 1000TRUE00
2026-12-1882.512.18PUT0 20TRUE00
2026-12-18859.63PUT0 580TRUE00
2026-12-1887.50PUT0 00TRUE00
2026-12-189020.3PUT0 420TRUE00
2026-12-1892.50PUT0 00TRUE00
2026-12-189516.15PUT0 720TRUE00
2026-12-1810028.01PUT0 670TRUE00
2026-12-181050PUT0 00TRUE00
2026-12-181100PUT0 00TRUE00
2026-12-181150PUT0 00TRUE00
2026-12-181200PUT0 00TRUE00
2027-01-1517.50CALL0 042.14TRUE00
2027-01-1518.7524.08CALL0 1751.5TRUE00
2027-01-152022CALL0 134.16TRUE00
2027-01-1521.250CALL0 043.3TRUE00
2027-01-1522.50CALL0 239.54TRUE00
2027-01-1523.750CALL0 035.97TRUE00
2027-01-152524.5CALL0 1138.5TRUE00
2027-01-1527.50CALL0 039.64TRUE00
2027-01-153013.3CALL0 032.14TRUE00
2027-01-1531.250CALL0 031.29TRUE00
2027-01-1532.511.4CALL0 731.2TRUE00
2027-01-1533.759.77CALL0 130.7TRUE00
2027-01-153510.2CALL0 532.35TRUE00
2027-01-1536.2514.94CALL0 2028.83TRUE00
2027-01-1537.57.24CALL0 729.32TRUE00
2027-01-1538.756CALL0 1125.34TRUE00
2027-01-15405.52CALL0 2228.82TRUE00
2027-01-1541.254.9CALL0 1027.65TRUE00
2027-01-1542.54.4CALL0 6723.62FALSE00
2027-01-1543.753.3CALL0 36826.62FALSE00
2027-01-15452.85CALL0 164931.57FALSE00
2027-01-1546.253.28CALL0 3227FALSE00
2027-01-1547.52.5CALL6 55625.75FALSE-0.04-0.02
2027-01-15501.8CALL24 13225.22FALSE1.80
2027-01-1552.51.25CALL16 295624.62FALSE-0.1-0.07
2027-01-15551.4CALL0 9825.06FALSE00
2027-01-1557.51.5CALL0 5633.84FALSE00
2027-01-15600.5CALL0 39124.86FALSE00
2027-01-1562.50CALL0 00FALSE00
2027-01-15651CALL0 3042.1FALSE00
2027-01-1567.50CALL0 00FALSE00
2027-01-15700.5CALL0 14262.87FALSE00
2027-01-1572.518.59CALL0 80FALSE00
2027-01-15750.05CALL0 069.09FALSE00
2027-01-1577.511.8CALL0 40FALSE00
2027-01-158013.35CALL0 30FALSE00
2027-01-1582.512.4CALL0 00FALSE00
2027-01-158511.3CALL0 260FALSE00
2027-01-1587.59.09CALL0 160FALSE00
2027-01-15908.5CALL0 1280FALSE00
2027-01-1592.58.9CALL0 10FALSE00
2027-01-15954.9CALL0 80FALSE00
2027-01-151004CALL0 320FALSE00
2027-01-151052.87CALL0 10FALSE00
2027-01-151103.07CALL0 180FALSE00
2027-01-151150CALL0 00FALSE00
2027-01-151201.25CALL0 1900FALSE00
2027-01-1517.50.3PUT0 27114.32FALSE00
2027-01-1518.750PUT0 0107FALSE00
2027-01-15200.15PUT0 8100.26FALSE00
2027-01-1521.250PUT0 494.01FALSE00
2027-01-1522.50PUT0 1088.19FALSE00
2027-01-1523.750PUT0 1283.84FALSE00
2027-01-15250.58PUT0 1878.63FALSE00
2027-01-1527.50PUT0 1469.97FALSE00
2027-01-15301.1PUT0 2462.84FALSE00
2027-01-1531.250PUT0 845.57FALSE00
2027-01-1532.51PUT0 329.67FALSE00
2027-01-1533.750PUT0 027.07FALSE00
2027-01-15351.65PUT4 1829.05FALSE1.650
2027-01-1536.252.85PUT0 3223.36FALSE00
2027-01-1537.50PUT0 430.17FALSE00
2027-01-1538.752.75PUT1 53727.41FALSE2.750
2027-01-15403.8PUT0 3927.61FALSE00
2027-01-1541.254.3PUT0 10226.82FALSE00
2027-01-1542.54.6PUT0 36426.8TRUE00
2027-01-1543.753.6PUT0 1731.29TRUE00
2027-01-15454PUT0 42824.86TRUE00
2027-01-1546.254.2PUT0 1725.07TRUE00
2027-01-1547.58.41PUT0 1825.29TRUE00
2027-01-15509PUT0 3725.17TRUE00
2027-01-1552.50PUT0 022.09TRUE00
2027-01-15557.7PUT0 025.22TRUE00
2027-01-1557.50PUT0 00TRUE00
2027-01-15600PUT0 00TRUE00
2027-01-1562.53PUT0 40TRUE00
2027-01-15650PUT0 00TRUE00
2027-01-1567.50PUT0 00TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-1572.50PUT0 00TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-1577.58.6PUT0 40TRUE00
2027-01-15809.07PUT0 80TRUE00
2027-01-1582.59.3PUT0 00TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-1587.50PUT0 00TRUE00
2027-01-159015.6PUT0 1270TRUE00
2027-01-1592.50PUT0 00TRUE00
2027-01-159517.5PUT0 10TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2028-01-212021CALL0 539.56TRUE00
2028-01-2122.519.21CALL0 320TRUE00
2028-01-21250CALL0 038.62TRUE00
2028-01-2127.517.4CALL0 4436.66TRUE00
2028-01-213012.5CALL0 334.29TRUE00
2028-01-2132.50CALL0 033.16TRUE00
2028-01-213511.5CALL0 431.48TRUE00
2028-01-2137.59CALL0 430.63TRUE00
2028-01-21408.01CALL0 1528.52TRUE00
2028-01-2142.55.96CALL0 1929.58FALSE00
2028-01-21455.8CALL0 1329.34FALSE00
2028-01-2147.53.8CALL0 628.6FALSE00
2028-01-21503.68CALL0 4524.46FALSE00
2028-01-2152.53.1CALL0 3527.88FALSE00
2028-01-21552.4CALL0 424.25FALSE00
2028-01-2157.51.35CALL0 924.82FALSE00
2028-01-21601.4CALL0 825.51FALSE00
2028-01-21651.05CALL1 1924.75FALSE0.270.35
2028-01-21700.54CALL0 1647.04FALSE00
2028-01-21200PUT0 082.66FALSE00
2028-01-2122.50.85PUT0 154.91FALSE00
2028-01-21253.3PUT0 166.75FALSE00
2028-01-2127.51.5PUT0 557.65FALSE00
2028-01-21301.75PUT0 751.37FALSE00
2028-01-2132.52.75PUT0 446.1FALSE00
2028-01-21353.6PUT0 529.2FALSE00
2028-01-2137.54.3PUT0 827.44FALSE00
2028-01-21405.5PUT0 228.46FALSE00
2028-01-2142.56.5PUT0 15127.12TRUE00
2028-01-21457.9PUT0 10327.38TRUE00
2028-01-2147.59.81PUT0 3427.01TRUE00
2028-01-21509.73PUT0 1226.01TRUE00
2028-01-2152.50PUT0 025.54TRUE00
2028-01-21550PUT0 024.24TRUE00
2028-01-2157.50PUT0 023.43TRUE00
2028-01-21600PUT0 027.73TRUE00
2028-01-21650PUT0 00TRUE00
2028-01-217025PUT0 00TRUE00

Latest FAST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST64$50.09
Jun 13, 2022 7:59 PM EST36$50.09
Jun 13, 2022 7:59 PM EST246$50.09
Jun 13, 2022 7:59 PM EST100$50.09
Jun 13, 2022 7:59 PM EST282$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-0811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-0411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentSell17,500.0037.10649,213.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,500.750.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,501.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentSell7,500.0063.00472,509.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentSell30,000.0070.622,118,693.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentSell20,000.0038.23764,678.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22LeLand J HeinSenior Executive VPSell5,473.0034.84190,679.320.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16Hsenghung Sam HSUDirectorBuy1,000.0045.0045,000.001,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27MICHAEL JOHN DOLANDirectorSell15,000.0040.00600,000.0010,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPSell37,500.0071.152,668,113.7510,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24LeLand J HeinSenior Executive VPBuy2,500.0028.0070,000.0010,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,782.0023.00224,986.0010,382.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21Michael J AnciusDirectorBuy550.0044.3024,365.001,100.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,720.0021.0078,120.0011,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,804.0023.0087,492.0011,304.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22WILLARD D OBERTONDirectorBuy100,000.0027.002,700,000.00114,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy11,500.0023.50270,250.0011,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentBuy4,376.0027.00118,152.0011,876.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29MICHAEL JOHN DOLANDirectorSell2,500.0060.00150,000.0012,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell10,000.0052.00520,000.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell9,758.0052.50512,295.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentSell10,000.0053.02530,193.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentBuy7,142.0021.00149,982.0012,722.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22WILLARD D OBERTONDirectorSell100,000.0037.003,700,150.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20WILLARD D OBERTONDirectorSell60,000.0038.822,329,380.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11WILLARD D OBERTONDirectorSell40,000.0039.711,588,464.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17LeLand J HeinSenior Executive VPBuy7,320.0047.00344,040.0014,931.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03MICHAEL JOHN DOLANDirectorSell5,000.0060.00300,000.0015,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28LeLand J HeinSenior Executive VPSell7,618.0037.50285,675.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06LeLand J HeinSenior Executive VPSell10,000.0037.92379,151.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPSell10,000.0038.71387,061.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11LeLand J HeinSenior Executive VPSell5,000.0039.18195,917.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18LeLand J HeinSenior Executive VPSell10,000.0040.22402,235.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17LeLand J HeinSenior Executive VPSell3,810.0044.35168,973.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20LeLand J HeinSenior Executive VPSell9,100.0044.37403,777.9215,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell150.0046.506,975.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell300.0046.5013,950.9915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell4,850.0045.80222,146.4915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell7,020.0045.81321,586.2015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03LeLand J HeinSenior Executive VPSell10,000.0047.77477,718.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy150.0023.003,450.0015,372.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy300.0023.507,050.0015,522.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy900.0023.0020,700.0016,122.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentBuy11,000.0023.50258,500.0016,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy16,666.0021.00349,986.0017,266.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy17,500.0027.00472,500.0017,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy1,250.0027.0033,750.001,850.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy11,250.0056.00630,000.0018,861.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy3,810.0021.0080,010.0019,032.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentBuy16,666.0021.00349,986.0019,456.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentSell40,000.0036.001,440,000.00199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentSell7,500.0038.20286,500.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentSell12,500.0038.62482,708.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19Hsenghung Sam HSUDirectorBuy1,000.0044.5044,500.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06Terry Modock OwenSenior Executive VPBuy2,000.0051.85103,700.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentBuy20,000.0027.00540,000.0020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20Rita J. HeiseDirectorSell4,000.0048.07192,280.4020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy4,850.0023.00111,550.0020,072.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18LeLand J HeinSenior Executive VPBuy12,609.0046.00580,014.0020,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11LeLand J HeinSenior Executive VPBuy5,000.0023.00115,000.0020,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentBuy7,500.0027.00202,500.00207,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18Michael J AnciusDirectorBuy1,004.0030.1330,250.5220,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy13,333.0042.00559,986.0020,944.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentBuy12,500.0027.00337,500.00212,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31NICHOLAS J LUNDQUISTSenior Executive VPSell5,000.0060.51302,550.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPSell37,500.0070.482,643,180.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05Michael J AnciusDirectorBuy1,000.0028.9928,990.0021,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy7,020.0023.50164,970.0022,242.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy9,758.0027.00263,466.0022,346.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27Michael J AnciusDirectorBuy740.0034.9425,855.6022,525.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy15,000.0054.00810,000.0022,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09Michael J AnciusDirectorBuy205.0031.216,398.0522,730.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28LeLand J HeinSenior Executive VPBuy7,618.0021.00159,978.0022,840.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentBuy40,000.0027.001,080,000.00239,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20Rita J. HeiseDirectorBuy4,000.0026.00104,000.0024,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22Daniel L. JohnsonDirectorBuy965.0051.5649,754.442,415.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20LeLand J HeinSenior Executive VPBuy9,100.0023.00209,300.0024,322.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0021.0052,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0027.0067,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell10,000.0040.14401,374.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell15,000.0040.15602,221.5025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentSell15,000.0045.55683,241.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPBuy37,500.0054.002,025,000.00253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy2,045.0023.5048,057.502,645.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy21,000.0023.50493,500.0026,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23William Joseph DrazkowskiExecutive Vice-PresidentBuy830.0050.5441,948.202,790.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0062.50624,999.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0071.38713,764.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,166.0064.22588,630.44300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30Holden LewisChief Financial Officer/EVPBuy1,000.0050.2850,275.003,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentBuy30,000.0056.001,680,000.0030,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27LeLand J HeinSenior Executive VPBuy22,500.0054.001,215,000.0030,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy26,809.0023.50630,011.5034,309.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16Holden LewisChief Financial Officer/EVPBuy500.0052.2826,142.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27Stephen L. EastmanDirectorBuy700.0050.3135,218.683,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12Terry Modock OwenSenior Executive VPBuy1,500.0052.0778,105.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30Terry Modock OwenSenior Executive VPSell1,875.0070.62132,413.253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0035,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11Charles S. MillerExecutive Vice PresidentBuy3,750.0030.00112,500.003,750.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18NICHOLAS J LUNDQUISTDirectorSell6,000.0040.00240,000.00426,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,830.0023.5090,005.004,430.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,912.0023.0089,976.004,512.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02John Lewis SoderbergExecutive Vice PresidentSell500.0049.7824,890.00458.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPBuy37,500.0054.002,025,000.0047,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22WILLARD D OBERTONDirectorSell25,000.0070.851,771,185.00477,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23DARREN R JACKSONDirectorBuy18,000.0035.57640,231.2048,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22WILLARD D OBERTONDirectorBuy25,000.0054.001,350,000.00502,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30Terry Modock OwenSenior Executive VPBuy1,875.0054.00101,250.005,375.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11WILLARD D OBERTONDirectorBuy40,000.0027.001,080,000.0054,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10Michael J AnciusDirectorBuy550.0044.8324,656.50550.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentSell16,666.0036.77612,813.825,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentSell7,142.0039.40281,405.515,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell3,750.0045.50170,625.005,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell21,000.0045.63958,137.605,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentSell11,000.0047.51522,608.905,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06NICHOLAS J LUNDQUISTDirectorSell500.0038.1219,057.50574.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,782.0033.00322,838.28600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell2,045.0033.5068,507.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerSell5,615.0033.50188,102.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell8,750.0035.35309,312.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerSell16,666.0036.94615,650.37600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerSell1,250.0038.6148,256.25600.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerBuy5,615.0023.50131,952.506,215.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02Terry Modock OwenSenior Executive VPSell1,250.0049.5361,912.637,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01Daniel L. JohnsonDirectorBuy2,500.0030.4976,217.507,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20WILLARD D OBERTONDirectorBuy60,000.0027.001,620,000.0074,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentSell4,376.0035.98157,436.237,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell26,809.0045.301,214,474.517,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,804.0045.34172,485.157,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell624.0045.3528,295.287,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,720.0045.37168,776.407,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentBuy7,500.0042.00315,000.007,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell15,000.0062.84942,625.507,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell11,250.0062.90707,625.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27LeLand J HeinSenior Executive VPSell22,500.0063.131,420,490.257,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17LeLand J HeinSenior Executive VPSell7,320.0070.18513,682.467,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18LeLand J HeinSenior Executive VPSell12,609.0070.49888,763.027,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24LeLand J HeinSenior Executive VPSell2,500.0035.5088,750.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy624.0027.0016,848.008,124.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02Terry Modock OwenSenior Executive VPBuy1,250.0027.0033,750.008,250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12Holden LewisChief Financial Officer/EVPBuy1,500.0031.5047,248.508,582.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,334.0021.00175,014.008,934.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,750.0028.00105,000.009,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,750.0027.00236,250.009,350.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,804.0023.0087,492.009,384.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,166.0042.00384,972.009,466.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18Michael J AnciusDirectorBuy100.0030.133,013.00958.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12DANIEL L FLORNESSCEO and PresidentBuy2,000.0051.95103,900.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentSell10,000.0069.99699,903.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentSell10,000.0071.51715,149.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm