MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	60	0	CALL	0	0	265.28	TRUE	0	0
2025-07-25	65	0	CALL	0	0	243.68	TRUE	0	0
2025-07-25	70	41.62	CALL	0	1	258.47	TRUE	0	0
2025-07-25	75	35.25	CALL	0	2	218.29	TRUE	0	0
2025-07-25	80	26.63	CALL	0	14	193.34	TRUE	0	0
2025-07-25	85	32.75	CALL	4	2	112.44	TRUE	7.2	0.28
2025-07-25	90	22.2	CALL	15	12	154.96	TRUE	0.22	0.01
2025-07-25	94	0	CALL	0	0	127.05	TRUE	0	0
2025-07-25	95	16.89	CALL	0	26	126.9	TRUE	0	0
2025-07-25	96	0	CALL	0	0	122.1	TRUE	0	0
2025-07-25	97	0	CALL	0	0	118.37	TRUE	0	0
2025-07-25	98	0	CALL	0	0	111.54	TRUE	0	0
2025-07-25	99	0	CALL	0	0	110.75	TRUE	0	0
2025-07-25	100	18.1	CALL	1	2	87.67	TRUE	6.77	0.6
2025-07-25	101	0	CALL	0	0	99.31	TRUE	0	0
2025-07-25	102	0	CALL	0	0	97.22	TRUE	0	0
2025-07-25	103	12.76	CALL	1	14	88.07	TRUE	4.06	0.47
2025-07-25	104	5.6	CALL	0	10	84.25	TRUE	0	0
2025-07-25	105	12	CALL	20	75	83.54	TRUE	5	0.71
2025-07-25	106	6.8	CALL	2	11	85.17	TRUE	0.3	0.05
2025-07-25	107	5.5	CALL	0	303	67.71	TRUE	0	0
2025-07-25	108	10.7	CALL	19	159	72.29	TRUE	5.74	1.16
2025-07-25	109	9.1	CALL	11	32	66.56	TRUE	4.7	1.07
2025-07-25	110	9.3	CALL	29	61	62.69	TRUE	5.45	1.42
2025-07-25	111	8.3	CALL	21	117	70.22	TRUE	5.09	1.59
2025-07-25	112	7.54	CALL	47	541	62.34	TRUE	4.59	1.56
2025-07-25	113	6.7	CALL	45	57	66.19	TRUE	4.23	1.71
2025-07-25	114	5.81	CALL	42	49	61.81	TRUE	3.82	1.92
2025-07-25	115	5.5	CALL	156	168	62.01	TRUE	3.65	1.97
2025-07-25	116	4.7	CALL	270	64	63.34	TRUE	3.28	2.31
2025-07-25	117	4.64	CALL	384	143	62.24	TRUE	3.48	3
2025-07-25	118	3.55	CALL	169	382	61.29	FALSE	2.41	2.11
2025-07-25	119	2.85	CALL	515	17	61.55	FALSE	1.87	1.91
2025-07-25	120	2.73	CALL	643	143	61.95	FALSE	1.98	2.64
2025-07-25	121	2.39	CALL	255	21	62.46	FALSE	1.87	3.6
2025-07-25	122	2.33	CALL	297	509	62.03	FALSE	2.01	6.28
2025-07-25	123	1.74	CALL	35	14	62.02	FALSE	1.45	5
2025-07-25	124	1.51	CALL	148	142	61.01	FALSE	1.22	4.21
2025-07-25	125	1.24	CALL	104	125	61.76	FALSE	1	4.17
2025-07-25	126	1.05	CALL	2761	58	61.94	FALSE	0.89	5.56
2025-07-25	127	0.94	CALL	29	66	63.5	FALSE	0.94	0
2025-07-25	128	0.77	CALL	34	27	63.05	FALSE	0.77	0
2025-07-25	129	0.7	CALL	57	68	64.83	FALSE	0.7	0
2025-07-25	130	0.5	CALL	58	215	62.07	FALSE	0.13	0.35
2025-07-25	131	0.34	CALL	15	37	59.26	FALSE	-0.03	-0.08
2025-07-25	132	0.33	CALL	2785	140	61.94	FALSE	0.33	0
2025-07-25	133	0.28	CALL	44	129	62.59	FALSE	0.24	6
2025-07-25	134	0.2	CALL	122	14	61.05	FALSE	0.19	19
2025-07-25	135	0.32	CALL	1	43	70.42	FALSE	0.32	0
2025-07-25	136	0.05	CALL	0	20	87.21	FALSE	0	0
2025-07-25	137	0.12	CALL	1	15	63.01	FALSE	0.12	0
2025-07-25	138	1	CALL	0	4	98.24	FALSE	0	0
2025-07-25	139	0.01	CALL	2	0	48.91	FALSE	0.01	0
2025-07-25	140	0.01	CALL	2	20	50.77	FALSE	0.01	0
2025-07-25	141	0	CALL	0	0	106.58	FALSE	0	0
2025-07-25	142	0	CALL	0	0	109.38	FALSE	0	0
2025-07-25	143	0	CALL	0	0	112.12	FALSE	0	0
2025-07-25	144	0	CALL	0	0	114.81	FALSE	0	0
2025-07-25	145	0.01	CALL	0	4	128.96	FALSE	0	0
2025-07-25	150	0.09	CALL	2	36	88.76	FALSE	0.09	0
2025-07-25	155	0.4	CALL	0	4	143.58	FALSE	0	0
2025-07-25	160	0	CALL	0	0	150.65	FALSE	0	0
2025-07-25	165	0	CALL	0	0	181.87	FALSE	0	0
2025-07-25	170	0.14	CALL	0	1	138.95	FALSE	0	0
2025-07-25	175	0	CALL	0	0	204.49	FALSE	0	0
2025-07-25	180	0	CALL	0	0	215.07	FALSE	0	0
2025-07-25	60	0	PUT	0	0	321.98	FALSE	0	0
2025-07-25	65	0.53	PUT	0	1	280.54	FALSE	0	0
2025-07-25	70	0.01	PUT	0	11	257.68	FALSE	0	0
2025-07-25	75	0.02	PUT	0	7	249.19	FALSE	0	0
2025-07-25	80	0.2	PUT	0	16	201.57	FALSE	0	0
2025-07-25	85	0.01	PUT	18	388	91.75	FALSE	-0.08	-0.89
2025-07-25	90	0.05	PUT	0	53	102.14	FALSE	0	0
2025-07-25	94	0	PUT	0	0	132.24	FALSE	0	0
2025-07-25	95	0.04	PUT	5	78	73.66	FALSE	-0.1	-0.71
2025-07-25	96	0	PUT	0	0	122.86	FALSE	0	0
2025-07-25	97	0.14	PUT	44	0	81.54	FALSE	0.14	0
2025-07-25	98	0.12	PUT	163	1	75.83	FALSE	-0.16	-0.57
2025-07-25	99	0.13	PUT	19	72	73.28	FALSE	-0.16	-0.55
2025-07-25	100	0.15	PUT	25	146	71.52	FALSE	-0.19	-0.56
2025-07-25	101	0.11	PUT	3	38	64.2	FALSE	-0.47	-0.81
2025-07-25	102	0.23	PUT	8	34	69.97	FALSE	-0.31	-0.57
2025-07-25	103	0.26	PUT	14	42	67.9	FALSE	-0.51	-0.66
2025-07-25	104	0.27	PUT	13	73	64.52	FALSE	-0.73	-0.73
2025-07-25	105	0.38	PUT	52	92	65.81	FALSE	-0.73	-0.66
2025-07-25	106	0.64	PUT	27	36	65.25	FALSE	-0.88	-0.58
2025-07-25	107	0.49	PUT	518	44	64.77	FALSE	-1.26	-0.72
2025-07-25	108	0.72	PUT	37	58	64.57	FALSE	-1.36	-0.65
2025-07-25	109	0.86	PUT	34	37	61.78	FALSE	-1.6	-0.65
2025-07-25	110	0.98	PUT	57	118	61.75	FALSE	-1.9	-0.66
2025-07-25	111	1.18	PUT	27	34	61.2	FALSE	-1.96	-0.62
2025-07-25	112	1.42	PUT	155	20	60.84	FALSE	-2.51	-0.64
2025-07-25	113	1.75	PUT	34	49	61.53	FALSE	-2.5	-0.59
2025-07-25	114	2	PUT	76	87	59.94	FALSE	-3	-0.6
2025-07-25	115	2.43	PUT	187	66	60.92	FALSE	-2.82	-0.54
2025-07-25	116	2.8	PUT	61	43	60.08	FALSE	2.8	0
2025-07-25	117	3.15	PUT	58	29	58.2	FALSE	-4.81	-0.6
2025-07-25	118	3.65	PUT	49	19	58.11	TRUE	-4.13	-0.53
2025-07-25	119	4.2	PUT	12	51	58.1	TRUE	-4.95	-0.54
2025-07-25	120	4.68	PUT	12	45	56.13	TRUE	-5.19	-0.53
2025-07-25	121	6.31	PUT	14	32	59.71	TRUE	-4.44	-0.41
2025-07-25	122	8.9	PUT	0	13	58.8	TRUE	0	0
2025-07-25	123	12.7	PUT	0	13	58.02	TRUE	0	0
2025-07-25	124	14.44	PUT	0	19	57.95	TRUE	0	0
2025-07-25	125	13	PUT	4	45	60.46	TRUE	-1.88	-0.13
2025-07-25	126	17.52	PUT	0	7	55.34	TRUE	0	0
2025-07-25	127	10.4	PUT	0	7	53.74	TRUE	0	0
2025-07-25	128	16.85	PUT	0	12	58.21	TRUE	0	0
2025-07-25	129	12.89	PUT	0	4	67.75	TRUE	0	0
2025-07-25	130	18.84	PUT	1	24	52.93	TRUE	18.84	0
2025-07-25	131	0	PUT	0	0	63.54	TRUE	0	0
2025-07-25	132	5.6	PUT	0	0	62.62	TRUE	0	0
2025-07-25	133	6.2	PUT	0	0	79	TRUE	0	0
2025-07-25	134	8.2	PUT	0	4	78.89	TRUE	0	0
2025-07-25	135	0	PUT	0	0	81.17	TRUE	0	0
2025-07-25	136	7.95	PUT	0	1	84.31	TRUE	0	0
2025-07-25	137	0	PUT	0	0	86.41	TRUE	0	0
2025-07-25	138	0	PUT	0	0	87.33	TRUE	0	0
2025-07-25	139	0	PUT	0	0	90.26	TRUE	0	0
2025-07-25	140	0	PUT	0	0	92.02	TRUE	0	0
2025-07-25	141	0	PUT	0	0	94.85	TRUE	0	0
2025-07-25	142	0	PUT	0	0	97.63	TRUE	0	0
2025-07-25	143	0	PUT	0	0	90.76	TRUE	0	0
2025-07-25	144	0	PUT	0	0	91.64	TRUE	0	0
2025-07-25	145	0	PUT	0	0	92.32	TRUE	0	0
2025-07-25	150	0	PUT	0	0	104.18	TRUE	0	0
2025-07-25	155	0	PUT	0	0	108.02	TRUE	0	0
2025-07-25	160	0	PUT	0	0	196.83	TRUE	0	0
2025-07-25	165	0	PUT	0	0	106.23	TRUE	0	0
2025-07-25	170	0	PUT	0	0	222.6	TRUE	0	0
2025-07-25	175	0	PUT	0	0	234.59	TRUE	0	0
2025-07-25	180	0	PUT	0	0	247.74	TRUE	0	0
2025-08-01	60	0	CALL	0	0	170.91	TRUE	0	0
2025-08-01	65	0	CALL	0	0	160.39	TRUE	0	0
2025-08-01	70	56.98	CALL	0	20	157.91	TRUE	0	0
2025-08-01	75	35.26	CALL	0	6	128.77	TRUE	0	0
2025-08-01	80	29.55	CALL	0	7	106.14	TRUE	0	0
2025-08-01	85	25.46	CALL	0	4	110.07	TRUE	0	0
2025-08-01	90	0	CALL	0	0	101.34	TRUE	0	0
2025-08-01	94	0	CALL	0	0	94.1	TRUE	0	0
2025-08-01	95	16.5	CALL	0	15	91.39	TRUE	0	0
2025-08-01	96	0	CALL	0	0	87.99	TRUE	0	0
2025-08-01	97	0	CALL	0	0	85.9	TRUE	0	0
2025-08-01	98	0	CALL	0	0	82.49	TRUE	0	0
2025-08-01	99	9	CALL	0	1	80.9	TRUE	0	0
2025-08-01	100	9.3	CALL	0	17	79.18	TRUE	0	0
2025-08-01	101	9.1	CALL	0	9	67.52	TRUE	0	0
2025-08-01	102	0	CALL	0	0	75.87	TRUE	0	0
2025-08-01	103	0	CALL	0	0	73.29	TRUE	0	0
2025-08-01	104	13.43	CALL	1	2	64.32	TRUE	13.43	0
2025-08-01	105	13.75	CALL	13	33	58.87	TRUE	7.35	1.15
2025-08-01	106	9	CALL	1	15	64.28	TRUE	1.3	0.17
2025-08-01	107	8.2	CALL	3	5	64.33	TRUE	0.65	0.09
2025-08-01	108	11.48	CALL	3	8	61	TRUE	11.48	0
2025-08-01	109	8.35	CALL	11	10	50.37	TRUE	2.35	0.39
2025-08-01	110	10	CALL	36	136	60.73	TRUE	4.8	0.92
2025-08-01	111	9.28	CALL	10	31	60.35	TRUE	4.56	0.97
2025-08-01	112	7.5	CALL	23	32	57.89	TRUE	3.28	0.78
2025-08-01	113	7.25	CALL	12	11	51.22	TRUE	3.45	0.91
2025-08-01	114	7.26	CALL	26	23	58.96	TRUE	3.91	1.17
2025-08-01	115	6.45	CALL	84	144	56.25	TRUE	3.25	1.02
2025-08-01	116	6.1	CALL	16	19	58.58	TRUE	3.31	1.19
2025-08-01	117	5.47	CALL	190	126	57.3	TRUE	2.75	1.01
2025-08-01	118	5.2	CALL	16	68	59.76	FALSE	3.15	1.54
2025-08-01	119	4.65	CALL	14	16	53.9	FALSE	2.63	1.3
2025-08-01	120	3.96	CALL	613	159	55.7	FALSE	2.24	1.3
2025-08-01	121	1.16	CALL	0	4	52.11	FALSE	0	0
2025-08-01	122	1.86	CALL	51	51	53.03	FALSE	1.86	0
2025-08-01	123	3.05	CALL	149	11	55.14	FALSE	3.05	0
2025-08-01	124	2.5	CALL	1	73	54.97	FALSE	1.43	1.34
2025-08-01	125	1.64	CALL	16	35	47.27	FALSE	0.72	0.78
2025-08-01	126	2.31	CALL	22	95	59.53	FALSE	2.31	0
2025-08-01	127	1.66	CALL	68	72	53.88	FALSE	1.06	1.77
2025-08-01	128	1.36	CALL	11	6	52.41	FALSE	0.82	1.52
2025-08-01	129	1.29	CALL	3	2	54.14	FALSE	1.29	0
2025-08-01	130	1.09	CALL	548	50	53.52	FALSE	0.65	1.48
2025-08-01	131	0.94	CALL	3	12	53.4	FALSE	0.69	2.76
2025-08-01	132	0.01	CALL	0	8	59.04	FALSE	0	0
2025-08-01	133	0.36	CALL	5	24	53.15	FALSE	0.13	0.57
2025-08-01	134	0.5	CALL	16	43	59.19	FALSE	0.29	1.38
2025-08-01	135	0.53	CALL	17	39	53.74	FALSE	0.53	0
2025-08-01	136	0.29	CALL	53	21	61.8	FALSE	0.14	0.93
2025-08-01	137	0.42	CALL	49	7	54.75	FALSE	0.42	0
2025-08-01	138	0.36	CALL	17	48	54.78	FALSE	0.36	0
2025-08-01	139	0.33	CALL	34	69	55.62	FALSE	0.33	0
2025-08-01	140	0.23	CALL	121	100	53.43	FALSE	0.23	0
2025-08-01	141	0.22	CALL	42	4	54.7	FALSE	0.22	0
2025-08-01	142	0.18	CALL	8	38	54.38	FALSE	0.18	0
2025-08-01	143	0.17	CALL	16	35	55.46	FALSE	0.17	0
2025-08-01	144	0.12	CALL	12	10	53.85	FALSE	0.12	0
2025-08-01	145	0.14	CALL	30	35	56.78	FALSE	0.14	0
2025-08-01	150	0.09	CALL	1	3	60.13	FALSE	0.09	0
2025-08-01	155	1.24	CALL	0	1	94.84	FALSE	0	0
2025-08-01	160	0	CALL	0	0	106.07	FALSE	0	0
2025-08-01	165	0.92	CALL	0	1	110.38	FALSE	0	0
2025-08-01	170	0	CALL	0	0	121.29	FALSE	0	0
2025-08-01	175	0	CALL	0	0	128.47	FALSE	0	0
2025-08-01	60	0	PUT	0	0	220.18	FALSE	0	0
2025-08-01	65	0	PUT	0	0	197.71	FALSE	0	0
2025-08-01	70	0	PUT	0	0	176.8	FALSE	0	0
2025-08-01	75	0	PUT	0	0	170.3	FALSE	0	0
2025-08-01	80	0.65	PUT	0	1	124.69	FALSE	0	0
2025-08-01	85	0.37	PUT	0	5	121.14	FALSE	0	0
2025-08-01	90	0.75	PUT	2	53	102.81	FALSE	0.75	0
2025-08-01	94	0	PUT	0	0	95.46	FALSE	0	0
2025-08-01	95	0.25	PUT	35	116	67.35	FALSE	-0.38	-0.6
2025-08-01	96	0.31	PUT	3	0	67.53	FALSE	0.31	0
2025-08-01	97	0.37	PUT	8	0	67.26	FALSE	0.37	0
2025-08-01	98	0	PUT	0	0	85.76	FALSE	0	0
2025-08-01	99	0.76	PUT	3	18	73.76	FALSE	-0.42	-0.36
2025-08-01	100	0.5	PUT	15	114	63.14	FALSE	-0.65	-0.57
2025-08-01	101	0.75	PUT	1	1	67.11	FALSE	-0.53	-0.41
2025-08-01	102	0.7	PUT	16	11	62.67	FALSE	-0.8	-0.53
2025-08-01	103	0.8	PUT	3	7	61.93	FALSE	-1.5	-0.65
2025-08-01	104	1.23	PUT	2	17	67.66	FALSE	-0.97	-0.44
2025-08-01	105	1.04	PUT	10	30	60.48	FALSE	-1.28	-0.55
2025-08-01	106	1.8	PUT	1	71	57.17	FALSE	-0.88	-0.33
2025-08-01	107	2.18	PUT	2	33	72.51	FALSE	2.18	0
2025-08-01	108	1.42	PUT	12	60	56.72	FALSE	-2.38	-0.63
2025-08-01	109	1.54	PUT	16	13	54.91	FALSE	-2.71	-0.64
2025-08-01	110	1.9	PUT	54	65	56.41	FALSE	-2.65	-0.58
2025-08-01	111	2.11	PUT	4	20	55.29	FALSE	-2.79	-0.57
2025-08-01	112	2.95	PUT	2	26	55.39	FALSE	-2.07	-0.41
2025-08-01	113	2.66	PUT	51	59	53.83	FALSE	-3.27	-0.55
2025-08-01	114	4.45	PUT	40	3	54.97	FALSE	4.45	0
2025-08-01	115	3.44	PUT	257	49	53.77	FALSE	-4.64	-0.57
2025-08-01	116	3.95	PUT	32	18	54.54	FALSE	-3.32	-0.46
2025-08-01	117	4.86	PUT	107	14	54.79	FALSE	4.86	0
2025-08-01	118	4.64	PUT	201	11	61.73	TRUE	4.64	0
2025-08-01	119	5.25	PUT	25	13	51.91	TRUE	-5.2	-0.5
2025-08-01	120	5.94	PUT	22	41	53.19	TRUE	-5.07	-0.46
2025-08-01	121	6.35	PUT	8	0	54.36	TRUE	6.35	0
2025-08-01	122	16	PUT	0	5	53.6	TRUE	0	0
2025-08-01	123	15.47	PUT	0	12	55.48	TRUE	0	0
2025-08-01	124	14	PUT	0	16	54.63	TRUE	0	0
2025-08-01	125	14.51	PUT	0	22	61.04	TRUE	0	0
2025-08-01	126	14.85	PUT	0	2	57.7	TRUE	0	0
2025-08-01	127	20.77	PUT	0	14	52.91	TRUE	0	0
2025-08-01	128	15.95	PUT	10	70	52.88	TRUE	15.95	0
2025-08-01	129	22.11	PUT	0	10	59.98	TRUE	0	0
2025-08-01	130	23.09	PUT	0	230	57.3	TRUE	0	0
2025-08-01	131	11.81	PUT	0	1	56.97	TRUE	0	0
2025-08-01	132	0	PUT	0	0	63.06	TRUE	0	0
2025-08-01	133	25.3	PUT	0	8	62.98	TRUE	0	0
2025-08-01	134	0	PUT	0	0	62.61	TRUE	0	0
2025-08-01	135	0	PUT	0	0	64.5	TRUE	0	0
2025-08-01	136	0	PUT	0	0	66.32	TRUE	0	0
2025-08-01	137	0	PUT	0	0	66.44	TRUE	0	0
2025-08-01	138	0	PUT	0	0	66.92	TRUE	0	0
2025-08-01	139	0	PUT	0	0	68.47	TRUE	0	0
2025-08-01	140	0	PUT	0	0	70.57	TRUE	0	0
2025-08-01	141	0	PUT	0	0	70.02	TRUE	0	0
2025-08-01	142	0	PUT	0	0	72.02	TRUE	0	0
2025-08-01	143	0	PUT	0	0	72.56	TRUE	0	0
2025-08-01	144	0	PUT	0	0	75.21	TRUE	0	0
2025-08-01	145	0	PUT	0	0	75.62	TRUE	0	0
2025-08-01	150	0	PUT	0	0	79.33	TRUE	0	0
2025-08-01	155	0	PUT	0	0	82.98	TRUE	0	0
2025-08-01	160	0	PUT	0	0	128.07	TRUE	0	0
2025-08-01	165	0	PUT	0	0	141.35	TRUE	0	0
2025-08-01	170	0	PUT	0	0	149.89	TRUE	0	0
2025-08-01	175	0	PUT	0	0	158.05	TRUE	0	0
2025-08-08	65	0	CALL	0	0	140.22	TRUE	0	0
2025-08-08	70	38.43	CALL	0	2	121.06	TRUE	0	0
2025-08-08	75	0	CALL	0	0	106.34	TRUE	0	0
2025-08-08	80	0	CALL	0	0	100.97	TRUE	0	0
2025-08-08	85	0	CALL	0	0	91.77	TRUE	0	0
2025-08-08	90	21.83	CALL	0	1	89.08	TRUE	0	0
2025-08-08	94	0	CALL	0	0	89.73	TRUE	0	0
2025-08-08	95	0	CALL	0	0	84.85	TRUE	0	0
2025-08-08	96	0	CALL	0	0	84.07	TRUE	0	0
2025-08-08	97	0	CALL	0	0	88.8	TRUE	0	0
2025-08-08	98	0	CALL	0	0	89.01	TRUE	0	0
2025-08-08	99	0	CALL	0	0	87.93	TRUE	0	0
2025-08-08	100	21.22	CALL	6	7	97.01	TRUE	6.07	0.4
2025-08-08	101	0	CALL	0	0	83.08	TRUE	0	0
2025-08-08	102	0	CALL	0	0	87.21	TRUE	0	0
2025-08-08	103	0	CALL	0	0	82.19	TRUE	0	0
2025-08-08	104	13.69	CALL	0	1	84.5	TRUE	0	0
2025-08-08	105	10	CALL	0	2	86.15	TRUE	0	0
2025-08-08	106	11.7	CALL	2	0	89.16	TRUE	11.7	0
2025-08-08	107	10	CALL	0	2	89.14	TRUE	0	0
2025-08-08	108	10.15	CALL	0	5	89.2	TRUE	0	0
2025-08-08	109	12.4	CALL	8	21	88.83	TRUE	3.62	0.41
2025-08-08	110	12.5	CALL	6	51	88.81	TRUE	12.5	0
2025-08-08	111	9.01	CALL	0	3	88.88	TRUE	0	0
2025-08-08	112	12.8	CALL	3	7	89.5	TRUE	4.77	0.59
2025-08-08	113	10.6	CALL	2	3	73.65	TRUE	3.1	0.41
2025-08-08	114	10.55	CALL	4	5	88.09	TRUE	10.55	0
2025-08-08	115	9.62	CALL	4	16	88.22	TRUE	3.02	0.46
2025-08-08	116	8.2	CALL	14	25	87.04	TRUE	2	0.32
2025-08-08	117	9.95	CALL	1	45	86.88	TRUE	3.65	0.58
2025-08-08	118	9.35	CALL	3	14	85.64	FALSE	3.15	0.51
2025-08-08	119	8.77	CALL	4	15	84.45	FALSE	8.77	0
2025-08-08	120	8.4	CALL	6	56	85.02	FALSE	3.8	0.83
2025-08-08	121	7.07	CALL	11	3	86.08	FALSE	7.07	0
2025-08-08	122	7.68	CALL	13	0	85.9	FALSE	7.68	0
2025-08-08	123	6.96	CALL	2	0	82.83	FALSE	6.96	0
2025-08-08	124	2.98	CALL	0	4	84.74	FALSE	0	0
2025-08-08	125	6.53	CALL	17	32	85.52	FALSE	2.46	0.6
2025-08-08	126	5.24	CALL	1	23	76.58	FALSE	1.91	0.57
2025-08-08	127	2.92	CALL	0	6	83.01	FALSE	0	0
2025-08-08	128	4.29	CALL	7	11	82.12	FALSE	0.79	0.23
2025-08-08	129	2.34	CALL	0	12	80.1	FALSE	0	0
2025-08-08	130	4.89	CALL	16	48	84.71	FALSE	1.89	0.63
2025-08-08	131	3.55	CALL	4	16	73.8	FALSE	0.89	0.33
2025-08-08	132	4.25	CALL	31	20	83.56	FALSE	4.25	0
2025-08-08	133	3.04	CALL	1	16	73.23	FALSE	3.04	0
2025-08-08	134	1.66	CALL	0	14	77.45	FALSE	0	0
2025-08-08	135	3.52	CALL	22	34	83.17	FALSE	1.51	0.75
2025-08-08	136	2.98	CALL	1	0	79.43	FALSE	2.98	0
2025-08-08	137	1.35	CALL	0	15	75.77	FALSE	0	0
2025-08-08	138	1.02	CALL	10	0	75.14	FALSE	1.02	0
2025-08-08	139	0	CALL	0	0	77.74	FALSE	0	0
2025-08-08	140	2.2	CALL	1	28	78.32	FALSE	1.44	1.89
2025-08-08	141	0	CALL	0	0	81.84	FALSE	0	0
2025-08-08	142	2.35	CALL	1	0	84.17	FALSE	2.35	0
2025-08-08	143	1.55	CALL	3	17	74.85	FALSE	1.55	0
2025-08-08	144	1.9	CALL	1	0	81.79	FALSE	1.9	0
2025-08-08	145	0.79	CALL	0	24	85.65	FALSE	0	0
2025-08-08	150	1.35	CALL	6	30	83.34	FALSE	0.75	1.25
2025-08-08	155	1.21	CALL	0	2	84.03	FALSE	0	0
2025-08-08	160	0.87	CALL	0	3	82.32	FALSE	0	0
2025-08-08	165	1.63	CALL	0	1	84.88	FALSE	0	0
2025-08-08	170	1.32	CALL	0	6	91.98	FALSE	0	0
2025-08-08	175	0.09	CALL	0	47	99.03	FALSE	0	0
2025-08-08	65	0.16	PUT	0	15	145.3	FALSE	0	0
2025-08-08	70	0.39	PUT	0	1	128.16	FALSE	0	0
2025-08-08	75	0.63	PUT	0	6	126.16	FALSE	0	0
2025-08-08	80	0.5	PUT	2	22	101.76	FALSE	-0.18	-0.26
2025-08-08	85	0.64	PUT	4	78	93.3	FALSE	-0.42	-0.4
2025-08-08	90	1.02	PUT	28	185	89.95	FALSE	-0.76	-0.43
2025-08-08	94	0	PUT	0	0	88.71	FALSE	0	0
2025-08-08	95	2.12	PUT	35	187	95.97	FALSE	-0.58	-0.21
2025-08-08	96	0	PUT	0	0	88.56	FALSE	0	0
2025-08-08	97	0	PUT	0	0	86.03	FALSE	0	0
2025-08-08	98	1.63	PUT	1	0	78.65	FALSE	1.63	0
2025-08-08	99	2.97	PUT	3	0	82.51	FALSE	2.97	0
2025-08-08	100	2.6	PUT	31	143	86.9	FALSE	-1.75	-0.4
2025-08-08	101	0	PUT	0	0	89.43	FALSE	0	0
2025-08-08	102	0	PUT	0	0	84.29	FALSE	0	0
2025-08-08	103	3.4	PUT	5	1	87.05	FALSE	-1.6	-0.32
2025-08-08	104	3.92	PUT	16	7	89.68	FALSE	3.92	0
2025-08-08	105	4	PUT	10	107	86.97	FALSE	-1.9	-0.32
2025-08-08	106	4.7	PUT	2	22	91.05	FALSE	4.7	0
2025-08-08	107	4.85	PUT	2	25	88.86	FALSE	4.85	0
2025-08-08	108	7.15	PUT	1	26	93.63	FALSE	-0.02	-0
2025-08-08	109	5.84	PUT	1	1	85.79	FALSE	5.84	0
2025-08-08	110	6.4	PUT	3	62	85.6	FALSE	-1.74	-0.21
2025-08-08	111	11.42	PUT	0	17	85.24	FALSE	0	0
2025-08-08	112	11	PUT	0	3	91.5	FALSE	0	0
2025-08-08	113	8	PUT	40	18	85.01	FALSE	-3.04	-0.28
2025-08-08	114	8.44	PUT	1	18	95.16	FALSE	8.44	0
2025-08-08	115	7.7	PUT	7	37	83.66	FALSE	-3.65	-0.32
2025-08-08	116	7.9	PUT	1	21	83.92	FALSE	-4.38	-0.36
2025-08-08	117	15.05	PUT	0	15	85.16	FALSE	0	0
2025-08-08	118	9.35	PUT	1	1	84.64	TRUE	-3.25	-0.26
2025-08-08	119	10.22	PUT	20	11	87.56	TRUE	10.22	0
2025-08-08	120	10.3	PUT	22	15	83.13	TRUE	10.3	0
2025-08-08	121	10.9	PUT	2	2	83.29	TRUE	10.9	0
2025-08-08	122	14.61	PUT	4	2	83.75	TRUE	14.61	0
2025-08-08	123	0	PUT	0	0	84.76	TRUE	0	0
2025-08-08	124	16.99	PUT	0	2	86.32	TRUE	0	0
2025-08-08	125	20.11	PUT	0	4	83.58	TRUE	0	0
2025-08-08	126	0	PUT	0	0	90.72	TRUE	0	0
2025-08-08	127	14.65	PUT	2	10	82.51	TRUE	14.65	0
2025-08-08	128	19.79	PUT	0	286	86.66	TRUE	0	0
2025-08-08	129	0	PUT	0	0	85.44	TRUE	0	0
2025-08-08	130	0	PUT	0	0	86.52	TRUE	0	0
2025-08-08	131	0	PUT	0	0	85.25	TRUE	0	0
2025-08-08	132	0	PUT	0	0	83.55	TRUE	0	0
2025-08-08	133	0	PUT	0	0	80.58	TRUE	0	0
2025-08-08	134	0	PUT	0	0	80.04	TRUE	0	0
2025-08-08	135	0	PUT	0	0	80.18	TRUE	0	0
2025-08-08	136	0	PUT	0	0	79.9	TRUE	0	0
2025-08-08	137	0	PUT	0	0	74.02	TRUE	0	0
2025-08-08	138	0	PUT	0	0	74.84	TRUE	0	0
2025-08-08	139	0	PUT	0	0	75.57	TRUE	0	0
2025-08-08	140	0	PUT	0	0	73.82	TRUE	0	0
2025-08-08	141	0	PUT	0	0	72.47	TRUE	0	0
2025-08-08	142	0	PUT	0	0	73.18	TRUE	0	0
2025-08-08	143	0	PUT	0	0	71.38	TRUE	0	0
2025-08-08	144	0	PUT	0	0	74.77	TRUE	0	0
2025-08-08	145	0	PUT	0	0	71.76	TRUE	0	0
2025-08-08	150	39.41	PUT	0	77	81.72	TRUE	0	0
2025-08-08	155	44.32	PUT	0	77	77.02	TRUE	0	0
2025-08-08	160	0	PUT	0	0	70.5	TRUE	0	0
2025-08-08	165	0	PUT	0	0	74.69	TRUE	0	0
2025-08-08	170	0	PUT	0	0	115.86	TRUE	0	0
2025-08-08	175	0	PUT	0	0	124.32	TRUE	0	0
2025-08-15	30	76.19	CALL	0	20	212.53	TRUE	0	0
2025-08-15	35	79.62	CALL	0	12	209.38	TRUE	0	0
2025-08-15	40	0	CALL	0	24	177.75	TRUE	0	0
2025-08-15	45	0	CALL	0	27	160.86	TRUE	0	0
2025-08-15	50	78.7	CALL	0	329	154.11	TRUE	0	0
2025-08-15	55	74.5	CALL	0	110	141.38	TRUE	0	0
2025-08-15	60	55.8	CALL	0	377	137.24	TRUE	0	0
2025-08-15	65	50	CALL	0	490	106.96	TRUE	0	0
2025-08-15	70	38.35	CALL	0	921	132.05	TRUE	0	0
2025-08-15	75	37.45	CALL	0	490	121.04	TRUE	0	0
2025-08-15	80	38.7	CALL	12	766	97.66	TRUE	38.7	0
2025-08-15	85	28.89	CALL	5	1088	75.36	TRUE	2.35	0.09
2025-08-15	90	28.7	CALL	1	397	90.22	TRUE	4.75	0.2
2025-08-15	95	25.6	CALL	3	360	90.21	TRUE	25.6	0
2025-08-15	100	21.42	CALL	13	478	85.04	TRUE	5.31	0.33
2025-08-15	105	16.5	CALL	4	313	81.36	TRUE	3.5	0.27
2025-08-15	110	14.4	CALL	72	742	80.5	TRUE	3.9	0.37
2025-08-15	115	11.97	CALL	97	396	82.74	TRUE	3.72	0.45
2025-08-15	120	8.65	CALL	104	873	80.68	FALSE	2.32	0.37
2025-08-15	125	7.5	CALL	155	1036	81.03	FALSE	2.83	0.61
2025-08-15	130	5.88	CALL	119	587	80.93	FALSE	2.43	0.7
2025-08-15	135	4.4	CALL	89	217	79.4	FALSE	1.82	0.71
2025-08-15	140	3.38	CALL	196	430	79.55	FALSE	1.38	0.69
2025-08-15	145	2.5	CALL	16	159	78.84	FALSE	1.15	0.85
2025-08-15	150	1.9	CALL	16	269	79.19	FALSE	0.9	0.9
2025-08-15	155	1.35	CALL	6	138	78.18	FALSE	0.65	0.93
2025-08-15	160	1	CALL	20	86	78.33	FALSE	0.45	0.82
2025-08-15	165	0.4	CALL	0	66	84.8	FALSE	0	0
2025-08-15	170	0.5	CALL	1	95	77.45	FALSE	0.24	0.92
2025-08-15	175	0.13	CALL	0	42	77.31	FALSE	0	0
2025-08-15	180	0.19	CALL	0	25	82.63	FALSE	0	0
2025-08-15	185	0.13	CALL	109	118	73.91	FALSE	0.13	0
2025-08-15	190	0.15	CALL	0	45	87.76	FALSE	0	0
2025-08-15	195	0.51	CALL	0	81	90.89	FALSE	0	0
2025-08-15	200	0.05	CALL	1	68	75.38	FALSE	0.05	0
2025-08-15	30	0.17	PUT	0	274	262.44	FALSE	0	0
2025-08-15	35	0.05	PUT	0	213	195.15	FALSE	0	0
2025-08-15	40	0.04	PUT	0	172	147.97	FALSE	0	0
2025-08-15	45	0.05	PUT	0	329	176.62	FALSE	0	0
2025-08-15	50	0.15	PUT	0	612	149.81	FALSE	0	0
2025-08-15	55	0.12	PUT	0	272	137.44	FALSE	0	0
2025-08-15	60	0.24	PUT	0	918	134.33	FALSE	0	0
2025-08-15	65	0.25	PUT	0	518	105.85	FALSE	0	0
2025-08-15	70	0.3	PUT	3	1402	102.63	FALSE	0.06	0.25
2025-08-15	75	0.42	PUT	3	2251	96.51	FALSE	-0.16	-0.28
2025-08-15	80	0.64	PUT	95	1374	92.44	FALSE	-0.23	-0.26
2025-08-15	85	0.89	PUT	44	1278	88.55	FALSE	-0.56	-0.39
2025-08-15	90	1.44	PUT	46	2091	85.57	FALSE	-0.77	-0.35
2025-08-15	95	2.19	PUT	21	568	83.77	FALSE	-1.23	-0.36
2025-08-15	100	3.13	PUT	83	902	82.78	FALSE	-1.74	-0.36
2025-08-15	105	4.6	PUT	87	498	80.92	FALSE	-2.05	-0.31
2025-08-15	110	6.19	PUT	38	528	80.85	FALSE	-2.72	-0.31
2025-08-15	115	8.57	PUT	21	344	79.32	FALSE	-3.03	-0.26
2025-08-15	120	11.25	PUT	26	303	79.37	TRUE	11.25	0
2025-08-15	125	14.1	PUT	41	235	77.77	TRUE	14.1	0
2025-08-15	130	17.35	PUT	2	152	78.55	TRUE	17.35	0
2025-08-15	135	18.54	PUT	0	145	78.91	TRUE	0	0
2025-08-15	140	22.12	PUT	0	91	76.66	TRUE	0	0
2025-08-15	145	30.58	PUT	0	48	77.56	TRUE	0	0
2025-08-15	150	27.1	PUT	0	7	74.79	TRUE	0	0
2025-08-15	155	0	PUT	0	0	71.89	TRUE	0	0
2025-08-15	160	49.4	PUT	0	4	75.83	TRUE	0	0
2025-08-15	165	0	PUT	0	0	73.49	TRUE	0	0
2025-08-15	170	43.15	PUT	0	0	72.53	TRUE	0	0
2025-08-15	175	47.55	PUT	0	0	74.1	TRUE	0	0
2025-08-15	180	0	PUT	0	0	72.95	TRUE	0	0
2025-08-15	185	0	PUT	0	0	123.19	TRUE	0	0
2025-08-15	190	62.4	PUT	0	0	121.3	TRUE	0	0
2025-08-15	195	0	PUT	0	0	122.17	TRUE	0	0
2025-08-15	200	0	PUT	0	0	128.77	TRUE	0	0
2025-08-22	65	0	CALL	0	0	108.55	TRUE	0	0
2025-08-22	70	0	CALL	0	0	97.99	TRUE	0	0
2025-08-22	75	0	CALL	0	0	93.03	TRUE	0	0
2025-08-22	80	0	CALL	0	0	88.56	TRUE	0	0
2025-08-22	85	0	CALL	0	0	85.84	TRUE	0	0
2025-08-22	90	24.94	CALL	0	90	83.45	TRUE	0	0
2025-08-22	94	0	CALL	0	0	80.76	TRUE	0	0
2025-08-22	95	27.07	CALL	0	34	77.58	TRUE	0	0
2025-08-22	96	0	CALL	0	0	79.6	TRUE	0	0
2025-08-22	97	0	CALL	0	0	79.15	TRUE	0	0
2025-08-22	98	0	CALL	0	0	79.11	TRUE	0	0
2025-08-22	99	0	CALL	0	0	79.2	TRUE	0	0
2025-08-22	100	17.25	CALL	0	5	78.16	TRUE	0	0
2025-08-22	101	16.25	CALL	12	0	79.65	TRUE	16.25	0
2025-08-22	102	0	CALL	0	0	79.1	TRUE	0	0
2025-08-22	103	0	CALL	0	0	78.01	TRUE	0	0
2025-08-22	104	14.8	CALL	0	2	77.5	TRUE	0	0
2025-08-22	105	10.5	CALL	0	1	76.67	TRUE	0	0
2025-08-22	106	10.38	CALL	0	2	76.8	TRUE	0	0
2025-08-22	107	0	CALL	0	0	76.19	TRUE	0	0
2025-08-22	108	10.41	CALL	0	7	76.08	TRUE	0	0
2025-08-22	109	0	CALL	0	0	74.49	TRUE	0	0
2025-08-22	110	13.71	CALL	27	9	73.03	TRUE	2.71	0.25
2025-08-22	111	10.47	CALL	0	25	75.65	TRUE	0	0
2025-08-22	112	10.14	CALL	10	1	73.8	TRUE	-0.21	-0.02
2025-08-22	113	0	CALL	0	0	77.38	TRUE	0	0
2025-08-22	114	0	CALL	0	0	76.06	TRUE	0	0
2025-08-22	115	12.13	CALL	28	46	76.81	TRUE	3.56	0.42
2025-08-22	116	8.68	CALL	3	17	72.65	TRUE	8.68	0
2025-08-22	117	11.7	CALL	0	1	76.21	TRUE	0	0
2025-08-22	118	8	CALL	3	1	76.28	FALSE	8	0
2025-08-22	119	8.48	CALL	0	9	76.78	FALSE	0	0
2025-08-22	120	9.72	CALL	21	107	73.82	FALSE	3.77	0.63
2025-08-22	121	5.71	CALL	0	4	69.27	FALSE	0	0
2025-08-22	122	9.12	CALL	2	0	75.38	FALSE	9.12	0
2025-08-22	123	5.1	CALL	0	2	70.8	FALSE	0	0
2025-08-22	124	0	CALL	0	0	75.01	FALSE	0	0
2025-08-22	125	7.6	CALL	10	3	72.64	FALSE	7.6	0
2025-08-22	126	0	CALL	0	0	70.5	FALSE	0	0
2025-08-22	127	0	CALL	0	0	73.24	FALSE	0	0
2025-08-22	128	0	CALL	0	0	73.23	FALSE	0	0
2025-08-22	129	0	CALL	0	0	72.77	FALSE	0	0
2025-08-22	130	3.9	CALL	0	29	74.59	FALSE	0	0
2025-08-22	131	3	CALL	0	2	72.66	FALSE	0	0
2025-08-22	132	2.91	CALL	0	2	72.84	FALSE	0	0
2025-08-22	133	2.76	CALL	0	1	72.76	FALSE	0	0
2025-08-22	134	0	CALL	0	0	69.46	FALSE	0	0
2025-08-22	135	3.4	CALL	1	6	69.74	FALSE	0.5	0.17
2025-08-22	136	0	CALL	0	0	70.35	FALSE	0	0
2025-08-22	137	4.2	CALL	2	0	72.54	FALSE	4.2	0
2025-08-22	138	2.56	CALL	0	1	70.76	FALSE	0	0
2025-08-22	139	2.38	CALL	0	2	70.74	FALSE	0	0
2025-08-22	140	3.85	CALL	3	14	66.84	FALSE	1.75	0.83
2025-08-22	141	2.06	CALL	0	1	69.42	FALSE	0	0
2025-08-22	142	0	CALL	0	0	69.68	FALSE	0	0
2025-08-22	143	0	CALL	0	0	69.93	FALSE	0	0
2025-08-22	144	1.87	CALL	0	0	72.94	FALSE	0	0
2025-08-22	145	1.85	CALL	1	1	70.02	FALSE	1.85	0
2025-08-22	150	0	CALL	0	0	73.72	FALSE	0	0
2025-08-22	155	0.72	CALL	0	0	72.68	FALSE	0	0
2025-08-22	160	1.18	CALL	0	1	73.54	FALSE	0	0
2025-08-22	165	0	CALL	0	0	84.76	FALSE	0	0
2025-08-22	170	0	CALL	0	0	74.82	FALSE	0	0
2025-08-22	175	0	CALL	0	0	75.83	FALSE	0	0
2025-08-22	65	0	PUT	0	0	106.97	FALSE	0	0
2025-08-22	70	0.49	PUT	10	0	100.17	FALSE	0.49	0
2025-08-22	75	0.99	PUT	0	2	110	FALSE	0	0
2025-08-22	80	0.69	PUT	20	11	83.91	FALSE	0.69	0
2025-08-22	85	1.08	PUT	6	10	81.61	FALSE	1.08	0
2025-08-22	90	1.73	PUT	38	245	80.85	FALSE	-0.77	-0.31
2025-08-22	94	0	PUT	0	0	77.62	FALSE	0	0
2025-08-22	95	2.4	PUT	10	37	77.38	FALSE	2.4	0
2025-08-22	96	0	PUT	0	0	73.39	FALSE	0	0
2025-08-22	97	0	PUT	0	0	76.26	FALSE	0	0
2025-08-22	98	0	PUT	0	0	83.7	FALSE	0	0
2025-08-22	99	4.1	PUT	5	0	84.83	FALSE	4.1	0
2025-08-22	100	4.21	PUT	1	10	83.06	FALSE	4.21	0
2025-08-22	101	4.73	PUT	10	5	74.86	FALSE	-1.1	-0.19
2025-08-22	102	0	PUT	0	0	78.25	FALSE	0	0
2025-08-22	103	0	PUT	0	0	76.5	FALSE	0	0
2025-08-22	104	0	PUT	0	0	80.83	FALSE	0	0
2025-08-22	105	7.3	PUT	0	6	77.87	FALSE	0	0
2025-08-22	106	0	PUT	0	0	74.48	FALSE	0	0
2025-08-22	107	0	PUT	0	0	74.35	FALSE	0	0
2025-08-22	108	9.75	PUT	0	3	79.82	FALSE	0	0
2025-08-22	109	10.16	PUT	0	2	77.43	FALSE	0	0
2025-08-22	110	9.6	PUT	0	17	81.46	FALSE	0	0
2025-08-22	111	10.38	PUT	0	9	75.33	FALSE	0	0
2025-08-22	112	12.45	PUT	0	7	75.55	FALSE	0	0
2025-08-22	113	8.99	PUT	0	1	76.56	FALSE	0	0
2025-08-22	114	0	PUT	0	0	76.53	FALSE	0	0
2025-08-22	115	12.4	PUT	0	6	76.22	FALSE	0	0
2025-08-22	116	14.55	PUT	0	4	75.99	FALSE	0	0
2025-08-22	117	15.52	PUT	0	9	76.19	FALSE	0	0
2025-08-22	118	14.37	PUT	0	6	77.51	TRUE	0	0
2025-08-22	119	12.46	PUT	0	1	74.86	TRUE	0	0
2025-08-22	120	17.7	PUT	0	9	78.42	TRUE	0	0
2025-08-22	121	0	PUT	0	0	79.09	TRUE	0	0
2025-08-22	122	16.63	PUT	0	1	76.33	TRUE	0	0
2025-08-22	123	15.75	PUT	0	1	73.65	TRUE	0	0
2025-08-22	124	0	PUT	0	0	73.67	TRUE	0	0
2025-08-22	125	0	PUT	0	0	75.54	TRUE	0	0
2025-08-22	126	0	PUT	0	0	73.6	TRUE	0	0
2025-08-22	127	0	PUT	0	0	71.37	TRUE	0	0
2025-08-22	128	0	PUT	0	0	71.17	TRUE	0	0
2025-08-22	129	0	PUT	0	0	70.5	TRUE	0	0
2025-08-22	130	0	PUT	0	0	71.4	TRUE	0	0
2025-08-22	131	12.03	PUT	0	2	71.09	TRUE	0	0
2025-08-22	132	0	PUT	0	0	71.07	TRUE	0	0
2025-08-22	133	0	PUT	0	0	71.35	TRUE	0	0
2025-08-22	134	0	PUT	0	0	71.35	TRUE	0	0
2025-08-22	135	0	PUT	0	0	71.27	TRUE	0	0
2025-08-22	136	0	PUT	0	0	71.5	TRUE	0	0
2025-08-22	137	0	PUT	0	0	71.24	TRUE	0	0
2025-08-22	138	0	PUT	0	0	71.52	TRUE	0	0
2025-08-22	139	0	PUT	0	0	73.02	TRUE	0	0
2025-08-22	140	22.47	PUT	0	1	71.87	TRUE	0	0
2025-08-22	141	0	PUT	0	0	70.34	TRUE	0	0
2025-08-22	142	0	PUT	0	0	70.05	TRUE	0	0
2025-08-22	143	0	PUT	0	0	69.91	TRUE	0	0
2025-08-22	144	0	PUT	0	0	70.18	TRUE	0	0
2025-08-22	145	0	PUT	0	0	71.65	TRUE	0	0
2025-08-22	150	0	PUT	0	0	69.73	TRUE	0	0
2025-08-22	155	0	PUT	0	0	69.54	TRUE	0	0
2025-08-22	160	0	PUT	0	0	68.79	TRUE	0	0
2025-08-22	165	0	PUT	0	0	70.16	TRUE	0	0
2025-08-22	170	0	PUT	0	0	65.19	TRUE	0	0
2025-08-22	175	0	PUT	0	0	92.36	TRUE	0	0
2025-08-29	65	43.6	CALL	0	3	101.95	TRUE	0	0
2025-08-29	70	0	CALL	0	0	92.7	TRUE	0	0
2025-08-29	75	34.58	CALL	0	1	87.3	TRUE	0	0
2025-08-29	80	37.49	CALL	2	1	88.04	TRUE	37.49	0
2025-08-29	85	0	CALL	0	0	80.83	TRUE	0	0
2025-08-29	90	0	CALL	0	0	78.09	TRUE	0	0
2025-08-29	94	0	CALL	0	0	76.68	TRUE	0	0
2025-08-29	95	19.26	CALL	0	1	76.34	TRUE	0	0
2025-08-29	96	0	CALL	0	0	76.65	TRUE	0	0
2025-08-29	97	0	CALL	0	0	75.38	TRUE	0	0
2025-08-29	98	0	CALL	0	0	75.23	TRUE	0	0
2025-08-29	99	0	CALL	0	0	75.65	TRUE	0	0
2025-08-29	100	0	CALL	0	0	75.27	TRUE	0	0
2025-08-29	101	0	CALL	0	0	74.8	TRUE	0	0
2025-08-29	102	21.07	CALL	1	0	76.85	TRUE	21.07	0
2025-08-29	103	0	CALL	0	0	75	TRUE	0	0
2025-08-29	104	0	CALL	0	0	75.02	TRUE	0	0
2025-08-29	105	14.8	CALL	0	2	74.75	TRUE	0	0
2025-08-29	106	0	CALL	0	0	74.94	TRUE	0	0
2025-08-29	107	13.3	CALL	0	5	70.81	TRUE	0	0
2025-08-29	108	15.36	CALL	1	1	69.43	TRUE	15.36	0
2025-08-29	109	0	CALL	0	0	70.11	TRUE	0	0
2025-08-29	110	14.15	CALL	10	3	73.44	TRUE	2.95	0.26
2025-08-29	111	11.15	CALL	0	1	66.81	TRUE	0	0
2025-08-29	112	0	CALL	0	0	71.76	TRUE	0	0
2025-08-29	113	10.3	CALL	0	1	67.8	TRUE	0	0
2025-08-29	114	0	CALL	0	0	70.43	TRUE	0	0
2025-08-29	115	8.08	CALL	0	5	70.78	TRUE	0	0
2025-08-29	116	0	CALL	0	0	70.06	TRUE	0	0
2025-08-29	117	7.15	CALL	0	8	71.84	TRUE	0	0
2025-08-29	118	6.78	CALL	0	5	70.14	FALSE	0	0
2025-08-29	119	0	CALL	0	0	69.16	FALSE	0	0
2025-08-29	120	10.85	CALL	14	2	71.76	FALSE	4.45	0.7
2025-08-29	121	0	CALL	0	0	68.54	FALSE	0	0
2025-08-29	122	0	CALL	0	0	70.01	FALSE	0	0
2025-08-29	123	0	CALL	0	0	70.43	FALSE	0	0
2025-08-29	124	0	CALL	0	0	70.62	FALSE	0	0
2025-08-29	125	5.8	CALL	0	5	65.59	FALSE	0	0
2025-08-29	126	0	CALL	0	0	69.78	FALSE	0	0
2025-08-29	127	4.6	CALL	0	1	67.77	FALSE	0	0
2025-08-29	128	5.25	CALL	1	1	67.78	FALSE	0.54	0.11
2025-08-29	129	5.2	CALL	5	0	69.35	FALSE	5.2	0
2025-08-29	130	7	CALL	26	14	64.54	FALSE	3.05	0.77
2025-08-29	131	0	CALL	0	0	66.46	FALSE	0	0
2025-08-29	135	4.27	CALL	11	0	63.1	FALSE	4.27	0
2025-08-29	140	3.09	CALL	10	1	69.82	FALSE	0.64	0.26
2025-08-29	145	0	CALL	0	0	66.65	FALSE	0	0
2025-08-29	150	0	CALL	0	0	68.9	FALSE	0	0
2025-08-29	155	0	CALL	0	0	69.13	FALSE	0	0
2025-08-29	160	0	CALL	0	0	69.49	FALSE	0	0
2025-08-29	165	0	CALL	0	0	70.08	FALSE	0	0
2025-08-29	170	0	CALL	0	0	68.11	FALSE	0	0
2025-08-29	175	0	CALL	0	0	70.66	FALSE	0	0
2025-08-29	65	0	PUT	0	0	122.55	FALSE	0	0
2025-08-29	70	0	PUT	0	0	111.21	FALSE	0	0
2025-08-29	75	1.15	PUT	0	1	92.71	FALSE	0	0
2025-08-29	80	1.55	PUT	0	4	78.69	FALSE	0	0
2025-08-29	85	2.35	PUT	0	13	75.26	FALSE	0	0
2025-08-29	90	1.83	PUT	4	24	75.11	FALSE	1.83	0
2025-08-29	94	0	PUT	0	0	70.33	FALSE	0	0
2025-08-29	95	3.83	PUT	2	19	85.16	FALSE	3.83	0
2025-08-29	96	0	PUT	0	0	73.75	FALSE	0	0
2025-08-29	97	3	PUT	1	0	72.16	FALSE	3	0
2025-08-29	98	0	PUT	0	0	75.9	FALSE	0	0
2025-08-29	99	0	PUT	0	0	77.88	FALSE	0	0
2025-08-29	100	5.33	PUT	2	2	85.29	FALSE	-0.12	-0.02
2025-08-29	101	0	PUT	0	0	67.66	FALSE	0	0
2025-08-29	102	6.1	PUT	0	1	78.62	FALSE	0	0
2025-08-29	103	0	PUT	0	0	78.69	FALSE	0	0
2025-08-29	104	7.43	PUT	0	2	72.65	FALSE	0	0
2025-08-29	105	7.49	PUT	1	2	77.39	FALSE	7.49	0
2025-08-29	106	7.5	PUT	2	0	75.52	FALSE	7.5	0
2025-08-29	107	8.48	PUT	0	8	72.33	FALSE	0	0
2025-08-29	108	11.57	PUT	0	10	72.56	FALSE	0	0
2025-08-29	109	8.68	PUT	5	0	74.09	FALSE	8.68	0
2025-08-29	110	11.65	PUT	0	3	74.42	FALSE	0	0
2025-08-29	111	10.52	PUT	0	0	73.62	FALSE	0	0
2025-08-29	112	11	PUT	0	9	70.06	FALSE	0	0
2025-08-29	113	11.65	PUT	0	1	73.47	FALSE	0	0
2025-08-29	114	0	PUT	0	0	71.28	FALSE	0	0
2025-08-29	115	11.85	PUT	6	1	72.79	FALSE	11.85	0
2025-08-29	116	9.9	PUT	3	6	70.29	FALSE	9.9	0
2025-08-29	117	0	PUT	0	0	72.24	FALSE	0	0
2025-08-29	118	0	PUT	0	0	74.4	TRUE	0	0
2025-08-29	119	0	PUT	0	0	71.35	TRUE	0	0
2025-08-29	120	18.23	PUT	0	1	72.68	TRUE	0	0
2025-08-29	121	0	PUT	0	0	73.45	TRUE	0	0
2025-08-29	122	0	PUT	0	0	68.56	TRUE	0	0
2025-08-29	123	19.6	PUT	0	2	68.52	TRUE	0	0
2025-08-29	124	20.42	PUT	0	1	68.23	TRUE	0	0
2025-08-29	125	0	PUT	0	0	68.34	TRUE	0	0
2025-08-29	126	0	PUT	0	0	67.71	TRUE	0	0
2025-08-29	127	0	PUT	0	0	69.92	TRUE	0	0
2025-08-29	128	0	PUT	0	0	67.82	TRUE	0	0
2025-08-29	129	0	PUT	0	0	73.03	TRUE	0	0
2025-08-29	130	0	PUT	0	0	72.6	TRUE	0	0
2025-08-29	131	0	PUT	0	0	69.23	TRUE	0	0
2025-08-29	135	0	PUT	0	0	68.61	TRUE	0	0
2025-08-29	140	0	PUT	0	0	67.97	TRUE	0	0
2025-08-29	145	0	PUT	0	0	67.23	TRUE	0	0
2025-08-29	150	0	PUT	0	0	66.65	TRUE	0	0
2025-08-29	155	0	PUT	0	0	66.14	TRUE	0	0
2025-08-29	160	0	PUT	0	0	65.31	TRUE	0	0
2025-08-29	165	0	PUT	0	0	64.52	TRUE	0	0
2025-08-29	170	0	PUT	0	0	65.13	TRUE	0	0
2025-08-29	175	0	PUT	0	0	59.6	TRUE	0	0
2025-09-19	30	0	CALL	0	4	154.32	TRUE	0	0
2025-09-19	35	92.39	CALL	0	31	149.16	TRUE	0	0
2025-09-19	40	66.97	CALL	0	32	125.59	TRUE	0	0
2025-09-19	45	80.12	CALL	0	16	117.19	TRUE	0	0
2025-09-19	50	72.78	CALL	0	22	111.36	TRUE	0	0
2025-09-19	55	64.15	CALL	0	45	101.8	TRUE	0	0
2025-09-19	60	60.35	CALL	0	740	92.85	TRUE	0	0
2025-09-19	65	63.4	CALL	0	835	88.11	TRUE	0	0
2025-09-19	70	40.82	CALL	0	455	85.31	TRUE	0	0
2025-09-19	75	37.85	CALL	0	200	78.92	TRUE	0	0
2025-09-19	80	37.2	CALL	0	247	74.2	TRUE	0	0
2025-09-19	85	26.1	CALL	0	350	73.77	TRUE	0	0
2025-09-19	90	30.83	CALL	1	184	68.69	TRUE	5.71	0.23
2025-09-19	95	19.4	CALL	0	94	69.35	TRUE	0	0
2025-09-19	100	22.8	CALL	7	296	63.84	TRUE	4.35	0.24
2025-09-19	105	17.6	CALL	4	86	66.99	TRUE	2.05	0.13
2025-09-19	110	16.9	CALL	34	183	65.75	TRUE	4.12	0.32
2025-09-19	115	14.1	CALL	22	199	64.65	TRUE	3.74	0.36
2025-09-19	120	12.05	CALL	57	313	65.86	FALSE	3.3	0.38
2025-09-19	125	9.9	CALL	26	236	64.96	FALSE	2.8	0.39
2025-09-19	130	8.3	CALL	14	181	62.17	FALSE	2.8	0.51
2025-09-19	135	6.64	CALL	17	175	64.32	FALSE	2.54	0.62
2025-09-19	140	4.07	CALL	18	165	63.42	FALSE	0.77	0.23
2025-09-19	145	4.46	CALL	154	124	59.88	FALSE	1.76	0.65
2025-09-19	150	2.46	CALL	3	128	61.01	FALSE	0.36	0.17
2025-09-19	155	1.6	CALL	0	84	57.8	FALSE	0	0
2025-09-19	160	1.94	CALL	2	86	60.99	FALSE	1.94	0
2025-09-19	165	1.57	CALL	2	200	61.46	FALSE	0.72	0.85
2025-09-19	170	0.73	CALL	0	118	60.01	FALSE	0	0
2025-09-19	175	0.52	CALL	1	34	54.19	FALSE	0.52	0
2025-09-19	180	0.41	CALL	0	20	56.48	FALSE	0	0
2025-09-19	185	0.38	CALL	1	19	56.9	FALSE	0.38	0
2025-09-19	190	2.25	CALL	0	30	65.72	FALSE	0	0
2025-09-19	195	1.17	CALL	0	6	62.06	FALSE	0	0
2025-09-19	200	0.15	CALL	0	65	60.64	FALSE	0	0
2025-09-19	210	0.61	CALL	0	187	69.33	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	73.81	FALSE	0	0
2025-09-19	230	0	CALL	0	13	74.56	FALSE	0	0
2025-09-19	240	0	CALL	0	20	85.03	FALSE	0	0
2025-09-19	250	0.24	CALL	0	35	85.12	FALSE	0	0
2025-09-19	260	0	CALL	0	14	88.34	FALSE	0	0
2025-09-19	270	0	CALL	0	3	96.1	FALSE	0	0
2025-09-19	280	0	CALL	0	4	99.45	FALSE	0	0
2025-09-19	290	0	CALL	0	1	97.71	FALSE	0	0
2025-09-19	300	0.5	CALL	0	3	100.69	FALSE	0	0
2025-09-19	310	0	CALL	0	2	105.14	FALSE	0	0
2025-09-19	320	0	CALL	0	12	111.51	FALSE	0	0
2025-09-19	30	0.1	PUT	0	36	177	FALSE	0	0
2025-09-19	35	0.43	PUT	0	60	137.79	FALSE	0	0
2025-09-19	40	0.74	PUT	0	40	141.68	FALSE	0	0
2025-09-19	45	0.51	PUT	0	168	128.58	FALSE	0	0
2025-09-19	50	0.2	PUT	0	672	132.74	FALSE	0	0
2025-09-19	55	0.24	PUT	0	805	99.23	FALSE	0	0
2025-09-19	60	0.45	PUT	0	1093	91.65	FALSE	0	0
2025-09-19	65	0.53	PUT	10	280	84.84	FALSE	0.08	0.18
2025-09-19	70	0.74	PUT	10	292	81.09	FALSE	0.74	0
2025-09-19	75	1.07	PUT	10	190	78.48	FALSE	-0.18	-0.14
2025-09-19	80	1.18	PUT	4	112	71.13	FALSE	-0.47	-0.28
2025-09-19	85	3	PUT	0	242	78.72	FALSE	0	0
2025-09-19	90	2.64	PUT	6	273	68.35	FALSE	2.64	0
2025-09-19	95	3.5	PUT	27	242	67.09	FALSE	-1.34	-0.28
2025-09-19	100	4.6	PUT	28	534	66.24	FALSE	-1.95	-0.3
2025-09-19	105	6.45	PUT	4	171	65.76	FALSE	-2.25	-0.26
2025-09-19	110	8.3	PUT	12	206	64.62	FALSE	-2.7	-0.25
2025-09-19	115	10.65	PUT	4	150	64.5	FALSE	-3	-0.22
2025-09-19	120	13.25	PUT	20	71	63.99	TRUE	-3.6	-0.21
2025-09-19	125	16.45	PUT	10	28	63.7	TRUE	-3.5	-0.18
2025-09-19	130	19.8	PUT	1	69	63.33	TRUE	19.8	0
2025-09-19	135	19.6	PUT	0	21	62.43	TRUE	0	0
2025-09-19	140	32.9	PUT	0	2	61.93	TRUE	0	0
2025-09-19	145	31.92	PUT	0	5	61.78	TRUE	0	0
2025-09-19	150	0	PUT	0	0	61.9	TRUE	0	0
2025-09-19	155	44.76	PUT	0	40	61.41	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.1	TRUE	0	0
2025-09-19	165	0	PUT	0	0	60.29	TRUE	0	0
2025-09-19	170	52.8	PUT	0	1	61.46	TRUE	0	0
2025-09-19	175	0	PUT	0	0	60.3	TRUE	0	0
2025-09-19	180	0	PUT	0	0	59.82	TRUE	0	0
2025-09-19	185	0	PUT	0	0	76.29	TRUE	0	0
2025-09-19	190	0	PUT	0	0	62.7	TRUE	0	0
2025-09-19	195	0	PUT	0	0	92.37	TRUE	0	0
2025-09-19	200	0	PUT	0	0	96.19	TRUE	0	0
2025-09-19	210	0	PUT	0	0	102.47	TRUE	0	0
2025-09-19	220	0	PUT	0	0	108.36	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	113.36	TRUE	0	0
2025-09-19	240	0	PUT	0	0	118.61	TRUE	0	0
2025-09-19	250	0	PUT	0	0	123.6	TRUE	0	0
2025-09-19	260	0	PUT	0	0	127.74	TRUE	0	0
2025-09-19	270	0	PUT	0	0	132.88	TRUE	0	0
2025-09-19	280	0	PUT	0	0	137.22	TRUE	0	0
2025-09-19	290	0	PUT	0	0	140.74	TRUE	0	0
2025-09-19	300	0	PUT	0	0	146.01	TRUE	0	0
2025-09-19	310	0	PUT	0	0	148.57	TRUE	0	0
2025-09-19	320	0	PUT	0	0	152.92	TRUE	0	0
2025-10-17	30	0	CALL	0	0	138.03	TRUE	0	0
2025-10-17	35	0	CALL	0	5	116.04	TRUE	0	0
2025-10-17	40	74.54	CALL	0	12	107.06	TRUE	0	0
2025-10-17	45	0	CALL	0	23	104.45	TRUE	0	0
2025-10-17	50	57.5	CALL	0	42	95.74	TRUE	0	0
2025-10-17	55	76.22	CALL	0	89	65.34	TRUE	0	0
2025-10-17	60	71.42	CALL	0	77	83.3	TRUE	0	0
2025-10-17	65	51.2	CALL	0	452	69.14	TRUE	0	0
2025-10-17	70	40.54	CALL	0	582	75.08	TRUE	0	0
2025-10-17	75	54.75	CALL	0	107	72.25	TRUE	0	0
2025-10-17	80	30.48	CALL	0	149	69.77	TRUE	0	0
2025-10-17	85	27.5	CALL	0	123	61.31	TRUE	0	0
2025-10-17	90	31.88	CALL	1	170	65.92	TRUE	31.88	0
2025-10-17	95	28.79	CALL	3	120	66.75	TRUE	28.79	0
2025-10-17	100	24.75	CALL	6	502	62.7	TRUE	4.55	0.23
2025-10-17	105	16.65	CALL	0	165	60.93	TRUE	0	0
2025-10-17	110	18.42	CALL	5	258	61.89	TRUE	3.57	0.24
2025-10-17	115	16.4	CALL	31	218	61.34	TRUE	3.88	0.31
2025-10-17	120	14.15	CALL	17	266	60.81	FALSE	4.05	0.4
2025-10-17	125	12.05	CALL	20	78	60.32	FALSE	3.8	0.46
2025-10-17	130	9.86	CALL	8	165	60.53	FALSE	2.97	0.43
2025-10-17	135	5.9	CALL	0	28	60.19	FALSE	0	0
2025-10-17	140	6.85	CALL	38	340	59.61	FALSE	2.45	0.56
2025-10-17	145	4.4	CALL	1	20	61.84	FALSE	4.4	0
2025-10-17	150	4.6	CALL	2	229	58.56	FALSE	4.6	0
2025-10-17	155	3.8	CALL	0	383	58.47	FALSE	0	0
2025-10-17	160	1.6	CALL	0	101	57.91	FALSE	0	0
2025-10-17	165	3	CALL	0	1	52.96	FALSE	0	0
2025-10-17	170	1.99	CALL	0	141	57.89	FALSE	0	0
2025-10-17	175	0.88	CALL	0	49	58.48	FALSE	0	0
2025-10-17	180	0.49	CALL	4	22	58.24	FALSE	0.49	0
2025-10-17	185	0.87	CALL	0	63	61.02	FALSE	0	0
2025-10-17	190	0	CALL	0	1	61.84	FALSE	0	0
2025-10-17	195	0.71	CALL	0	10	64.71	FALSE	0	0
2025-10-17	200	2.02	CALL	0	24	59.08	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	70.1	FALSE	0	0
2025-10-17	220	0.27	CALL	0	6	62.31	FALSE	0	0
2025-10-17	230	0.1	CALL	1	5	54.07	FALSE	0.1	0
2025-10-17	240	0.09	CALL	4	44	56.31	FALSE	0.09	0
2025-10-17	250	0.07	CALL	1	8	57.47	FALSE	0.07	0
2025-10-17	260	0	CALL	0	23	70.44	FALSE	0	0
2025-10-17	270	0	CALL	0	15	76.19	FALSE	0	0
2025-10-17	280	0.26	CALL	0	1	75.25	FALSE	0	0
2025-10-17	290	0	CALL	0	2	81.17	FALSE	0	0
2025-10-17	300	0.59	CALL	0	4	83.49	FALSE	0	0
2025-10-17	310	0	CALL	0	6	88.97	FALSE	0	0
2025-10-17	320	0.09	CALL	0	6	87.98	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	145.04	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	118.12	FALSE	0	0
2025-10-17	40	0	PUT	0	63	106.85	FALSE	0	0
2025-10-17	45	0.64	PUT	0	119	102.3	FALSE	0	0
2025-10-17	50	0.43	PUT	0	147	95.52	FALSE	0	0
2025-10-17	55	1	PUT	0	182	91.5	FALSE	0	0
2025-10-17	60	0.47	PUT	0	162	77.45	FALSE	0	0
2025-10-17	65	0.9	PUT	0	220	80.7	FALSE	0	0
2025-10-17	70	1.47	PUT	0	332	73.59	FALSE	0	0
2025-10-17	75	1.9	PUT	0	191	67.25	FALSE	0	0
2025-10-17	80	2.45	PUT	0	147	70.91	FALSE	0	0
2025-10-17	85	4.18	PUT	0	110	65.22	FALSE	0	0
2025-10-17	90	4.36	PUT	1	443	63.79	FALSE	-0.54	-0.11
2025-10-17	95	4.65	PUT	16	236	63.58	FALSE	-1.79	-0.28
2025-10-17	100	6	PUT	2	332	62.27	FALSE	-1.6	-0.21
2025-10-17	105	7.65	PUT	16	128	61.24	FALSE	-2.1	-0.22
2025-10-17	110	9.7	PUT	10	268	60.84	FALSE	-2.62	-0.21
2025-10-17	115	12.2	PUT	22	103	60.38	FALSE	-2.9	-0.19
2025-10-17	120	14.85	PUT	53	126	60.86	TRUE	-3.3	-0.18
2025-10-17	125	17.75	PUT	1	33	59.83	TRUE	17.75	0
2025-10-17	130	17.9	PUT	0	7	59.52	TRUE	0	0
2025-10-17	135	23.5	PUT	0	58	58.92	TRUE	0	0
2025-10-17	140	24.05	PUT	0	18	59.6	TRUE	0	0
2025-10-17	145	32.6	PUT	0	3	58.76	TRUE	0	0
2025-10-17	150	36.9	PUT	0	3	61.99	TRUE	0	0
2025-10-17	155	0	PUT	0	0	60.53	TRUE	0	0
2025-10-17	160	0	PUT	0	0	56.71	TRUE	0	0
2025-10-17	165	0	PUT	0	0	57.02	TRUE	0	0
2025-10-17	170	0	PUT	0	0	56.43	TRUE	0	0
2025-10-17	175	0	PUT	0	0	56.59	TRUE	0	0
2025-10-17	180	0	PUT	0	0	56.51	TRUE	0	0
2025-10-17	185	0	PUT	0	0	58.49	TRUE	0	0
2025-10-17	190	0	PUT	0	0	54.39	TRUE	0	0
2025-10-17	195	0	PUT	0	0	57.98	TRUE	0	0
2025-10-17	200	0	PUT	0	0	82.52	TRUE	0	0
2025-10-17	210	0	PUT	0	0	87.9	TRUE	0	0
2025-10-17	220	0	PUT	0	0	81.11	TRUE	0	0
2025-10-17	230	0	PUT	0	0	94.87	TRUE	0	0
2025-10-17	240	0	PUT	0	0	97.29	TRUE	0	0
2025-10-17	250	0	PUT	0	0	96.06	TRUE	0	0
2025-10-17	260	0	PUT	0	0	107.64	TRUE	0	0
2025-10-17	270	0	PUT	0	0	110.99	TRUE	0	0
2025-10-17	280	0	PUT	0	0	116.77	TRUE	0	0
2025-10-17	290	0	PUT	0	0	117.68	TRUE	0	0
2025-10-17	300	0	PUT	0	0	124.31	TRUE	0	0
2025-10-17	310	0	PUT	0	0	127.63	TRUE	0	0
2025-10-17	320	0	PUT	0	0	130.31	TRUE	0	0
2025-11-21	30	0	CALL	0	0	115.97	TRUE	0	0
2025-11-21	35	0	CALL	0	1	107.36	TRUE	0	0
2025-11-21	40	0	CALL	0	15	98.39	TRUE	0	0
2025-11-21	45	0	CALL	0	1	93.47	TRUE	0	0
2025-11-21	50	0	CALL	0	12	86.88	TRUE	0	0
2025-11-21	55	63.05	CALL	0	78	74.63	TRUE	0	0
2025-11-21	60	61	CALL	0	81	74.91	TRUE	0	0
2025-11-21	65	54.3	CALL	0	26	76.98	TRUE	0	0
2025-11-21	70	52.98	CALL	0	19	74.63	TRUE	0	0
2025-11-21	75	48.74	CALL	0	43	72.94	TRUE	0	0
2025-11-21	80	36.4	CALL	0	61	68.25	TRUE	0	0
2025-11-21	85	29.56	CALL	0	87	70.9	TRUE	0	0
2025-11-21	90	34.6	CALL	554	562	67.91	TRUE	34.6	0
2025-11-21	95	23.5	CALL	0	73	68.31	TRUE	0	0
2025-11-21	100	20.9	CALL	0	20	66.1	TRUE	0	0
2025-11-21	105	25.75	CALL	1	114	66.44	TRUE	25.75	0
2025-11-21	110	21.35	CALL	29	58	66.98	TRUE	3.85	0.22
2025-11-21	115	18.8	CALL	18	95	65.47	TRUE	18.8	0
2025-11-21	120	18	CALL	17	120	64.99	FALSE	5.3	0.42
2025-11-21	125	15.45	CALL	32	153	64.68	FALSE	15.45	0
2025-11-21	130	13.55	CALL	1	568	64.19	FALSE	3.35	0.33
2025-11-21	135	7.78	CALL	0	243	64.59	FALSE	0	0
2025-11-21	140	6.45	CALL	0	233	62.48	FALSE	0	0
2025-11-21	145	5.8	CALL	0	172	63.91	FALSE	0	0
2025-11-21	150	4.85	CALL	0	250	61.87	FALSE	0	0
2025-11-21	155	5	CALL	0	218	63.08	FALSE	0	0
2025-11-21	160	6.05	CALL	15	218	63.03	FALSE	1.85	0.44
2025-11-21	165	4.95	CALL	3	125	61.43	FALSE	4.95	0
2025-11-21	170	2.55	CALL	0	123	63.76	FALSE	0	0
2025-11-21	175	7.3	CALL	0	52	60.16	FALSE	0	0
2025-11-21	180	1.75	CALL	0	16	61.83	FALSE	0	0
2025-11-21	185	4.05	CALL	0	41	58	FALSE	0	0
2025-11-21	190	0	CALL	0	0	61.03	FALSE	0	0
2025-11-21	30	0.54	PUT	0	9	134.6	FALSE	0	0
2025-11-21	35	0.21	PUT	0	12	111.88	FALSE	0	0
2025-11-21	40	0	PUT	0	2	100.4	FALSE	0	0
2025-11-21	45	0	PUT	0	3	88.78	FALSE	0	0
2025-11-21	50	0.67	PUT	1	17	86.77	FALSE	0.67	0
2025-11-21	55	1	PUT	0	66	77.53	FALSE	0	0
2025-11-21	60	1.18	PUT	1	6	79.57	FALSE	1.18	0
2025-11-21	65	1.38	PUT	3	107	74.39	FALSE	1.38	0
2025-11-21	70	2.05	PUT	2	29	74.28	FALSE	2.05	0
2025-11-21	75	2.43	PUT	1	1008	70.05	FALSE	2.43	0
2025-11-21	80	3.26	PUT	1	445	68.94	FALSE	3.26	0
2025-11-21	85	6.05	PUT	0	121	68.7	FALSE	0	0
2025-11-21	90	5.6	PUT	16	25	67.56	FALSE	5.6	0
2025-11-21	95	8.1	PUT	1	650	66.84	FALSE	8.1	0
2025-11-21	100	11.7	PUT	0	1039	66.03	FALSE	0	0
2025-11-21	105	11.63	PUT	34	103	65.25	FALSE	-1.37	-0.11
2025-11-21	110	14.3	PUT	2	208	64.68	FALSE	-0.9	-0.06
2025-11-21	115	19.5	PUT	0	193	64.87	FALSE	0	0
2025-11-21	120	17.8	PUT	19	193	63.37	TRUE	17.8	0
2025-11-21	125	21	PUT	15	286	64.13	TRUE	21	0
2025-11-21	130	24.85	PUT	0	182	63.31	TRUE	0	0
2025-11-21	135	27.5	PUT	0	48	62.79	TRUE	0	0
2025-11-21	140	28	PUT	0	31	63.84	TRUE	0	0
2025-11-21	145	34.15	PUT	0	18	60.88	TRUE	0	0
2025-11-21	150	35.7	PUT	0	2	60.32	TRUE	0	0
2025-11-21	155	0	PUT	0	0	61.41	TRUE	0	0
2025-11-21	160	0	PUT	0	0	64.79	TRUE	0	0
2025-11-21	165	0	PUT	0	0	60.96	TRUE	0	0
2025-11-21	170	60.5	PUT	0	22	60.63	TRUE	0	0
2025-11-21	175	60.42	PUT	0	20	59.38	TRUE	0	0
2025-11-21	180	0	PUT	0	0	59.69	TRUE	0	0
2025-11-21	185	0	PUT	0	0	59.7	TRUE	0	0
2025-11-21	190	0	PUT	0	0	59.56	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	103.66	TRUE	0	0
2025-12-19	35	0	CALL	0	2	109.02	TRUE	0	0
2025-12-19	40	89.3	CALL	0	58	93.1	TRUE	0	0
2025-12-19	45	72	CALL	1	1	87.99	TRUE	72	0
2025-12-19	50	75.27	CALL	0	14	82.21	TRUE	0	0
2025-12-19	55	64.25	CALL	0	61	79.46	TRUE	0	0
2025-12-19	60	66.85	CALL	0	57	73.25	TRUE	0	0
2025-12-19	65	60.23	CALL	0	28	74.33	TRUE	0	0
2025-12-19	70	42.25	CALL	0	84	71.76	TRUE	0	0
2025-12-19	75	53.36	CALL	0	109	72.2	TRUE	0	0
2025-12-19	80	37.58	CALL	0	164	63.98	TRUE	0	0
2025-12-19	85	34.03	CALL	0	97	67.78	TRUE	0	0
2025-12-19	90	40.09	CALL	0	168	63.83	TRUE	0	0
2025-12-19	95	36.38	CALL	0	238	63.28	TRUE	0	0
2025-12-19	100	27.95	CALL	1	169	64.01	TRUE	3.29	0.13
2025-12-19	105	25.93	CALL	5	87	62.65	TRUE	3.73	0.17
2025-12-19	110	19.35	CALL	3	191	63.2	TRUE	0.2	0.01
2025-12-19	115	19.3	CALL	10	132	62.7	TRUE	19.3	0
2025-12-19	120	18.9	CALL	7	86	62.88	FALSE	3.95	0.26
2025-12-19	125	14.5	CALL	1	140	60.17	FALSE	2	0.16
2025-12-19	130	14.7	CALL	48	384	61.32	FALSE	14.7	0
2025-12-19	135	11.62	CALL	1	40	60.99	FALSE	11.62	0
2025-12-19	140	7.23	CALL	0	107	58.84	FALSE	0	0
2025-12-19	145	10.5	CALL	1	57	60.3	FALSE	10.5	0
2025-12-19	150	8.45	CALL	4	136	58.6	FALSE	1.85	0.28
2025-12-19	155	4.94	CALL	0	128	58.15	FALSE	0	0
2025-12-19	160	6.7	CALL	3	128	59.16	FALSE	6.7	0
2025-12-19	165	5.95	CALL	15	91	59.34	FALSE	5.95	0
2025-12-19	170	3.07	CALL	0	123	57.53	FALSE	0	0
2025-12-19	175	2.8	CALL	0	24	58.68	FALSE	0	0
2025-12-19	180	6.3	CALL	0	40	57.84	FALSE	0	0
2025-12-19	185	2.2	CALL	0	46	58.16	FALSE	0	0
2025-12-19	190	1.96	CALL	0	23	58.57	FALSE	0	0
2025-12-19	195	3.05	CALL	0	54	56.46	FALSE	0	0
2025-12-19	200	2.53	CALL	0	87	56.55	FALSE	0	0
2025-12-19	210	1.06	CALL	0	47	58.87	FALSE	0	0
2025-12-19	220	0.84	CALL	0	30	58.84	FALSE	0	0
2025-12-19	230	0.78	CALL	0	16	59.05	FALSE	0	0
2025-12-19	240	0	CALL	0	24	63.9	FALSE	0	0
2025-12-19	250	0.95	CALL	0	121	64.18	FALSE	0	0
2025-12-19	260	0	CALL	0	7	68.38	FALSE	0	0
2025-12-19	270	0.99	CALL	0	12	60.52	FALSE	0	0
2025-12-19	280	0	CALL	0	0	62.66	FALSE	0	0
2025-12-19	290	0.5	CALL	0	3	64.71	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	66.67	FALSE	0	0
2025-12-19	310	0	CALL	0	3	67.02	FALSE	0	0
2025-12-19	320	0.63	CALL	0	31	67.96	FALSE	0	0
2025-12-19	30	0.2	PUT	2	174	99.05	FALSE	0.2	0
2025-12-19	35	0.34	PUT	0	76	101.37	FALSE	0	0
2025-12-19	40	0.44	PUT	0	282	106.05	FALSE	0	0
2025-12-19	45	0.7	PUT	0	306	84.91	FALSE	0	0
2025-12-19	50	0.75	PUT	0	196	80.67	FALSE	0	0
2025-12-19	55	0.95	PUT	0	138	90.17	FALSE	0	0
2025-12-19	60	1.57	PUT	0	218	70.37	FALSE	0	0
2025-12-19	65	1.9	PUT	2	75	71.38	FALSE	-0.11	-0.05
2025-12-19	70	2.8	PUT	0	91	70.53	FALSE	0	0
2025-12-19	75	2.72	PUT	0	84	68.12	FALSE	0	0
2025-12-19	80	5.28	PUT	0	1613	63.19	FALSE	0	0
2025-12-19	85	5	PUT	1	48	65.82	FALSE	-1.14	-0.19
2025-12-19	90	6.45	PUT	3	603	65.65	FALSE	-1.15	-0.15
2025-12-19	95	8.5	PUT	6	57	61.62	FALSE	-0.78	-0.08
2025-12-19	100	9.95	PUT	2	146	63.39	FALSE	9.95	0
2025-12-19	105	12.4	PUT	2	1513	62.87	FALSE	12.4	0
2025-12-19	110	13.65	PUT	3	105	61.95	FALSE	-2.35	-0.15
2025-12-19	115	19.15	PUT	0	57	61.53	FALSE	0	0
2025-12-19	120	21.46	PUT	0	60	62.09	TRUE	0	0
2025-12-19	125	20.05	PUT	0	31	60.79	TRUE	0	0
2025-12-19	130	23	PUT	0	32	61.92	TRUE	0	0
2025-12-19	135	25.9	PUT	0	42	60.3	TRUE	0	0
2025-12-19	140	27.05	PUT	0	16	62.38	TRUE	0	0
2025-12-19	145	36.8	PUT	0	8	59.75	TRUE	0	0
2025-12-19	150	35.45	PUT	0	6	58.85	TRUE	0	0
2025-12-19	155	0	PUT	0	0	58.9	TRUE	0	0
2025-12-19	160	0	PUT	0	0	61.57	TRUE	0	0
2025-12-19	165	0	PUT	0	0	58.53	TRUE	0	0
2025-12-19	170	0	PUT	0	0	58.88	TRUE	0	0
2025-12-19	175	0	PUT	0	0	57.81	TRUE	0	0
2025-12-19	180	0	PUT	0	0	57.86	TRUE	0	0
2025-12-19	185	0	PUT	0	0	57.11	TRUE	0	0
2025-12-19	190	0	PUT	0	0	57.32	TRUE	0	0
2025-12-19	195	0	PUT	0	0	57.36	TRUE	0	0
2025-12-19	200	74.25	PUT	0	1	57.5	TRUE	0	0
2025-12-19	210	0	PUT	0	0	57.43	TRUE	0	0
2025-12-19	220	0	PUT	0	0	74.34	TRUE	0	0
2025-12-19	230	0	PUT	0	0	79.22	TRUE	0	0
2025-12-19	240	0	PUT	0	0	82.18	TRUE	0	0
2025-12-19	250	0	PUT	0	0	68.1	TRUE	0	0
2025-12-19	260	0	PUT	0	0	90.06	TRUE	0	0
2025-12-19	270	0	PUT	0	0	92.5	TRUE	0	0
2025-12-19	280	0	PUT	0	0	95.17	TRUE	0	0
2025-12-19	290	0	PUT	0	0	98.84	TRUE	0	0
2025-12-19	300	0	PUT	0	0	100.9	TRUE	0	0
2025-12-19	310	0	PUT	0	0	84.76	TRUE	0	0
2025-12-19	320	0	PUT	0	0	87.22	TRUE	0	0
2026-01-16	30	83.25	CALL	0	39	104.09	TRUE	0	0
2026-01-16	35	82.65	CALL	0	22	94.5	TRUE	0	0
2026-01-16	40	72	CALL	0	59	88.2	TRUE	0	0
2026-01-16	45	73.29	CALL	0	39	85.77	TRUE	0	0
2026-01-16	50	70.74	CALL	1	134	69.09	TRUE	70.74	0
2026-01-16	55	65.95	CALL	0	70	72.1	TRUE	0	0
2026-01-16	60	60	CALL	0	188	75.65	TRUE	0	0
2026-01-16	65	49.5	CALL	0	2631	72.63	TRUE	0	0
2026-01-16	70	51.62	CALL	1	266	70.49	TRUE	6.42	0.14
2026-01-16	75	43.7	CALL	3	146	65.29	TRUE	3.1	0.08
2026-01-16	80	43.62	CALL	2	225	67.63	TRUE	43.62	0
2026-01-16	85	45.72	CALL	0	342	65.68	TRUE	0	0
2026-01-16	90	29.48	CALL	0	161	62.73	TRUE	0	0
2026-01-16	95	24.48	CALL	0	78	62.66	TRUE	0	0
2026-01-16	100	29.76	CALL	551	441	62.51	TRUE	5.34	0.22
2026-01-16	105	26.5	CALL	1	280	62.07	TRUE	4.24	0.19
2026-01-16	110	24.83	CALL	23	193	61.98	TRUE	4.98	0.25
2026-01-16	115	22.6	CALL	11	619	61.14	TRUE	4.25	0.23
2026-01-16	120	20	CALL	10	361	60.77	FALSE	20	0
2026-01-16	125	17.5	CALL	17	234	59.09	FALSE	3.75	0.27
2026-01-16	130	12.76	CALL	0	878	58.42	FALSE	0	0
2026-01-16	135	13.5	CALL	2	754	57.23	FALSE	2.85	0.27
2026-01-16	140	9.52	CALL	0	179	57.77	FALSE	0	0
2026-01-16	145	11.2	CALL	2	60	58.65	FALSE	2.9	0.35
2026-01-16	150	10.2	CALL	9	1736	58.35	FALSE	2.65	0.35
2026-01-16	155	5.8	CALL	0	377	59.52	FALSE	0	0
2026-01-16	160	7.71	CALL	17	2137	57.64	FALSE	2.01	0.35
2026-01-16	165	10.9	CALL	0	87	58.99	FALSE	0	0
2026-01-16	170	5.58	CALL	6	173	55.6	FALSE	5.58	0
2026-01-16	175	5.6	CALL	1	37	58.24	FALSE	5.6	0
2026-01-16	180	3.85	CALL	0	290	56.08	FALSE	0	0
2026-01-16	185	4.35	CALL	0	175	57.36	FALSE	0	0
2026-01-16	190	2.62	CALL	0	309	59.06	FALSE	0	0
2026-01-16	195	5.29	CALL	0	63	52.79	FALSE	0	0
2026-01-16	200	3.05	CALL	3	521	57.69	FALSE	3.05	0
2026-01-16	210	1.57	CALL	0	226	56.17	FALSE	0	0
2026-01-16	220	1.15	CALL	0	56	56.76	FALSE	0	0
2026-01-16	230	2.35	CALL	0	38	56.61	FALSE	0	0
2026-01-16	240	2.45	CALL	0	65	56.8	FALSE	0	0
2026-01-16	250	0.6	CALL	0	215	55.22	FALSE	0	0
2026-01-16	260	0.59	CALL	3	489	55.26	FALSE	0.59	0
2026-01-16	270	0.95	CALL	0	144	57.45	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	63.37	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	64.74	FALSE	0	0
2026-01-16	300	0.85	CALL	0	36	68.75	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	72.22	FALSE	0	0
2026-01-16	320	0.34	CALL	0	90	64.54	FALSE	0	0
2026-01-16	30	0.85	PUT	0	16	104.54	FALSE	0	0
2026-01-16	35	0.3	PUT	0	112	94.24	FALSE	0	0
2026-01-16	40	0.3	PUT	0	503	86.76	FALSE	0	0
2026-01-16	45	0.6	PUT	0	4598	83.47	FALSE	0	0
2026-01-16	50	1	PUT	0	3526	79.64	FALSE	0	0
2026-01-16	55	0.61	PUT	0	1042	65.82	FALSE	0	0
2026-01-16	60	1.6	PUT	5	484	71.69	FALSE	1.6	0
2026-01-16	65	1.46	PUT	2	1266	68.45	FALSE	1.46	0
2026-01-16	70	3.55	PUT	0	253	66.29	FALSE	0	0
2026-01-16	75	4.2	PUT	0	619	65.29	FALSE	0	0
2026-01-16	80	4.48	PUT	1	323	65.04	FALSE	-0.87	-0.16
2026-01-16	85	5.55	PUT	17	135	63.57	FALSE	5.55	0
2026-01-16	90	9.6	PUT	0	191	64.65	FALSE	0	0
2026-01-16	95	11.05	PUT	0	79	64.05	FALSE	0	0
2026-01-16	100	11.8	PUT	1	694	62.81	FALSE	11.8	0
2026-01-16	105	15.48	PUT	0	1542	61.84	FALSE	0	0
2026-01-16	110	14.75	PUT	430	144	60.35	FALSE	-2.95	-0.17
2026-01-16	115	21.37	PUT	0	39	60.67	FALSE	0	0
2026-01-16	120	19.85	PUT	1	151	60.05	TRUE	19.85	0
2026-01-16	125	22.7	PUT	1	416	59.62	TRUE	22.7	0
2026-01-16	130	28.93	PUT	0	79	60.08	TRUE	0	0
2026-01-16	135	29.05	PUT	1	50	59.1	TRUE	29.05	0
2026-01-16	140	32.5	PUT	1	66	57.6	TRUE	32.5	0
2026-01-16	145	36.1	PUT	1	65	58.75	TRUE	36.1	0
2026-01-16	150	47.7	PUT	0	36	56.93	TRUE	0	0
2026-01-16	155	0	PUT	0	0	58.92	TRUE	0	0
2026-01-16	160	40.29	PUT	0	2	57.09	TRUE	0	0
2026-01-16	165	55.82	PUT	0	1	59.73	TRUE	0	0
2026-01-16	170	52.85	PUT	0	2	56.67	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	57.38	TRUE	0	0
2026-01-16	180	57.53	PUT	0	1	56.68	TRUE	0	0
2026-01-16	185	0	PUT	0	0	55.7	TRUE	0	0
2026-01-16	190	0	PUT	0	0	55.4	TRUE	0	0
2026-01-16	195	0	PUT	0	0	58.05	TRUE	0	0
2026-01-16	200	0	PUT	0	0	55.37	TRUE	0	0
2026-01-16	210	0	PUT	0	0	53.81	TRUE	0	0
2026-01-16	220	96.5	PUT	0	0	57.28	TRUE	0	0
2026-01-16	230	0	PUT	0	0	74.25	TRUE	0	0
2026-01-16	240	0	PUT	0	0	77.99	TRUE	0	0
2026-01-16	250	0	PUT	0	0	78.6	TRUE	0	0
2026-01-16	260	0	PUT	0	0	68	TRUE	0	0
2026-01-16	270	0	PUT	0	0	86.71	TRUE	0	0
2026-01-16	280	0	PUT	0	0	89.56	TRUE	0	0
2026-01-16	290	0	PUT	0	0	92.64	TRUE	0	0
2026-01-16	300	0	PUT	0	0	95.28	TRUE	0	0
2026-01-16	310	0	PUT	0	0	96.45	TRUE	0	0
2026-01-16	320	0	PUT	0	0	99.6	TRUE	0	0
2026-02-20	60	0	CALL	0	0	73.98	TRUE	0	0
2026-02-20	65	0	CALL	0	0	73.19	TRUE	0	0
2026-02-20	70	55.66	CALL	0	1	70.86	TRUE	0	0
2026-02-20	75	48.62	CALL	0	1	69.71	TRUE	0	0
2026-02-20	80	0	CALL	0	0	68.25	TRUE	0	0
2026-02-20	85	47.47	CALL	0	15	67.31	TRUE	0	0
2026-02-20	90	41.12	CALL	0	1	66.53	TRUE	0	0
2026-02-20	95	45.52	CALL	0	10	64.8	TRUE	0	0
2026-02-20	100	26	CALL	0	71	63.56	TRUE	0	0
2026-02-20	105	0	CALL	0	0	62.48	TRUE	0	0
2026-02-20	110	27.1	CALL	1	64	62.97	TRUE	4.6	0.2
2026-02-20	115	25	CALL	0	45	60.62	TRUE	0	0
2026-02-20	120	17.22	CALL	0	27	62.75	FALSE	0	0
2026-02-20	125	15.15	CALL	0	10	62.37	FALSE	0	0
2026-02-20	130	15.35	CALL	0	33	60.39	FALSE	0	0
2026-02-20	135	16.57	CALL	0	6	60.65	FALSE	0	0
2026-02-20	140	15.25	CALL	1	2	60.88	FALSE	3.05	0.25
2026-02-20	145	12.49	CALL	1	2	59.56	FALSE	12.49	0
2026-02-20	150	0	CALL	0	0	58	FALSE	0	0
2026-02-20	155	9	CALL	0	5	57.95	FALSE	0	0
2026-02-20	160	12.75	CALL	0	3	60.36	FALSE	0	0
2026-02-20	165	12.37	CALL	0	2	60.15	FALSE	0	0
2026-02-20	170	5.6	CALL	0	21	60.06	FALSE	0	0
2026-02-20	175	6.1	CALL	0	29	59.63	FALSE	0	0
2026-02-20	180	7.1	CALL	90	47	59.43	FALSE	7.1	0
2026-02-20	185	3.91	CALL	0	101	57.91	FALSE	0	0
2026-02-20	190	0	CALL	0	0	59.88	FALSE	0	0
2026-02-20	60	0	PUT	0	0	67.46	FALSE	0	0
2026-02-20	65	2.97	PUT	0	1	69.11	FALSE	0	0
2026-02-20	70	3.7	PUT	0	1	67.9	FALSE	0	0
2026-02-20	75	0	PUT	0	0	67.24	FALSE	0	0
2026-02-20	80	5.8	PUT	0	56	66.37	FALSE	0	0
2026-02-20	85	0	PUT	0	0	65.44	FALSE	0	0
2026-02-20	90	10.9	PUT	0	5	64.86	FALSE	0	0
2026-02-20	95	12	PUT	0	6	65.6	FALSE	0	0
2026-02-20	100	12.7	PUT	1	5	63.3	FALSE	12.7	0
2026-02-20	105	0	PUT	0	0	64.6	FALSE	0	0
2026-02-20	110	0	PUT	0	0	62.53	FALSE	0	0
2026-02-20	115	15.95	PUT	0	5	63.22	FALSE	0	0
2026-02-20	120	26.35	PUT	0	10	61.3	TRUE	0	0
2026-02-20	125	28.05	PUT	0	16	61.98	TRUE	0	0
2026-02-20	130	28.1	PUT	0	12	60.32	TRUE	0	0
2026-02-20	135	0	PUT	0	0	60.4	TRUE	0	0
2026-02-20	140	0	PUT	0	0	59.57	TRUE	0	0
2026-02-20	145	0	PUT	0	0	59.2	TRUE	0	0
2026-02-20	150	0	PUT	0	0	58.86	TRUE	0	0
2026-02-20	155	0	PUT	0	0	58.3	TRUE	0	0
2026-02-20	160	0	PUT	0	0	58.38	TRUE	0	0
2026-02-20	165	0	PUT	0	0	57.94	TRUE	0	0
2026-02-20	170	0	PUT	0	0	57.73	TRUE	0	0
2026-02-20	175	0	PUT	0	0	58.4	TRUE	0	0
2026-02-20	180	0	PUT	0	0	58.84	TRUE	0	0
2026-02-20	185	0	PUT	0	0	58.49	TRUE	0	0
2026-02-20	190	0	PUT	0	0	56.73	TRUE	0	0
2026-03-20	30	88.4	CALL	0	5	94.24	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	88.67	TRUE	0	0
2026-03-20	40	70	CALL	0	34	82.28	TRUE	0	0
2026-03-20	45	72.8	CALL	0	5	78.3	TRUE	0	0
2026-03-20	50	68.04	CALL	0	49	75.92	TRUE	0	0
2026-03-20	55	67.7	CALL	0	39	75.03	TRUE	0	0
2026-03-20	60	54.22	CALL	0	103	69.53	TRUE	0	0
2026-03-20	65	68.84	CALL	0	54	71.75	TRUE	0	0
2026-03-20	70	57.3	CALL	0	17	69.57	TRUE	0	0
2026-03-20	75	40.74	CALL	0	304	66.35	TRUE	0	0
2026-03-20	80	43.07	CALL	1	47	65.77	TRUE	43.07	0
2026-03-20	85	38.1	CALL	2	53	64.21	TRUE	0.75	0.02
2026-03-20	90	47.2	CALL	0	201	62.11	TRUE	0	0
2026-03-20	95	31.33	CALL	0	23	61.63	TRUE	0	0
2026-03-20	100	32.13	CALL	2	48	63.76	TRUE	32.13	0
2026-03-20	105	41.87	CALL	0	89	62.09	TRUE	0	0
2026-03-20	110	28.5	CALL	4	289	62.78	TRUE	28.5	0
2026-03-20	115	20.8	CALL	0	40	61.91	TRUE	0	0
2026-03-20	120	24.1	CALL	8	54	62.4	FALSE	5.21	0.28
2026-03-20	125	16.95	CALL	0	66	60.93	FALSE	0	0
2026-03-20	130	19.05	CALL	0	24	60.95	FALSE	0	0
2026-03-20	135	13.25	CALL	0	21	60.62	FALSE	0	0
2026-03-20	140	10.85	CALL	0	41	59.74	FALSE	0	0
2026-03-20	145	14.3	CALL	20	65	59.33	FALSE	2.35	0.2
2026-03-20	150	10.45	CALL	0	12	59.21	FALSE	0	0
2026-03-20	155	10	CALL	0	20	60.08	FALSE	0	0
2026-03-20	160	11.02	CALL	1	60	58.43	FALSE	11.02	0
2026-03-20	165	14.92	CALL	0	10	58.67	FALSE	0	0
2026-03-20	170	9.4	CALL	0	92	59.1	FALSE	0	0
2026-03-20	175	5.7	CALL	0	6	58.95	FALSE	0	0
2026-03-20	180	7.6	CALL	0	157	58.74	FALSE	0	0
2026-03-20	185	5.45	CALL	0	23	58.46	FALSE	0	0
2026-03-20	190	5.85	CALL	0	23	58.31	FALSE	0	0
2026-03-20	30	0.35	PUT	0	13	99.48	FALSE	0	0
2026-03-20	35	0.51	PUT	0	16	90.77	FALSE	0	0
2026-03-20	40	0.95	PUT	0	5	84.05	FALSE	0	0
2026-03-20	45	0.97	PUT	0	89	71.81	FALSE	0	0
2026-03-20	50	1.5	PUT	1	988	74.86	FALSE	1.5	0
2026-03-20	55	1.99	PUT	0	164	66.85	FALSE	0	0
2026-03-20	60	2.86	PUT	0	1914	69.56	FALSE	0	0
2026-03-20	65	3.02	PUT	0	13	66.88	FALSE	0	0
2026-03-20	70	4.17	PUT	1	207	67.81	FALSE	4.17	0
2026-03-20	75	5.27	PUT	0	77	65.85	FALSE	0	0
2026-03-20	80	7.05	PUT	0	18	67.43	FALSE	0	0
2026-03-20	85	7.88	PUT	1	92	64.12	FALSE	7.88	0
2026-03-20	90	10.77	PUT	0	111	62.47	FALSE	0	0
2026-03-20	95	11.5	PUT	0	78	64.87	FALSE	0	0
2026-03-20	100	14.7	PUT	0	157	61.84	FALSE	0	0
2026-03-20	105	17.82	PUT	0	14	61.78	FALSE	0	0
2026-03-20	110	20.3	PUT	0	17	62.84	FALSE	0	0
2026-03-20	115	19.45	PUT	0	12	60.15	FALSE	0	0
2026-03-20	120	18.96	PUT	0	22	60.24	TRUE	0	0
2026-03-20	125	30.3	PUT	0	9	61.02	TRUE	0	0
2026-03-20	130	25	PUT	0	5	59.6	TRUE	0	0
2026-03-20	135	30.3	PUT	0	9	59.18	TRUE	0	0
2026-03-20	140	0	PUT	0	0	58.98	TRUE	0	0
2026-03-20	145	0	PUT	0	0	58.55	TRUE	0	0
2026-03-20	150	0	PUT	0	0	59.41	TRUE	0	0
2026-03-20	155	0	PUT	0	0	58.04	TRUE	0	0
2026-03-20	160	0	PUT	0	0	58.24	TRUE	0	0
2026-03-20	165	51	PUT	0	2	57.52	TRUE	0	0
2026-03-20	170	53.85	PUT	0	1	57.16	TRUE	0	0
2026-03-20	175	0	PUT	0	0	57	TRUE	0	0
2026-03-20	180	61.8	PUT	0	1	56.82	TRUE	0	0
2026-03-20	185	0	PUT	0	0	56.75	TRUE	0	0
2026-03-20	190	0	PUT	0	0	56.8	TRUE	0	0
2026-06-18	35	77.8	CALL	0	5	80.28	TRUE	0	0
2026-06-18	40	77.46	CALL	0	3	80.72	TRUE	0	0
2026-06-18	45	86.65	CALL	0	43	75.65	TRUE	0	0
2026-06-18	50	62.25	CALL	0	8	74.27	TRUE	0	0
2026-06-18	55	56.5	CALL	0	13	72.66	TRUE	0	0
2026-06-18	60	54.5	CALL	0	61	70.64	TRUE	0	0
2026-06-18	65	61.15	CALL	0	4	69.64	TRUE	0	0
2026-06-18	70	55.26	CALL	0	39	67.52	TRUE	0	0
2026-06-18	75	56.55	CALL	0	16	66.42	TRUE	0	0
2026-06-18	80	47	CALL	0	13	65.89	TRUE	0	0
2026-06-18	85	46	CALL	1	5	64.44	TRUE	46	0
2026-06-18	90	35.95	CALL	0	40	63.98	TRUE	0	0
2026-06-18	95	32.4	CALL	0	11	64.03	TRUE	0	0
2026-06-18	100	28.95	CALL	0	23	62.81	TRUE	0	0
2026-06-18	105	34.9	CALL	3	13	62.66	TRUE	34.9	0
2026-06-18	110	32.25	CALL	1	21	61.65	TRUE	5.22	0.19
2026-06-18	115	23.35	CALL	0	34	61.32	TRUE	0	0
2026-06-18	120	27.69	CALL	5	81	60.54	FALSE	4.31	0.18
2026-06-18	125	20.85	CALL	0	55	60.51	FALSE	0	0
2026-06-18	130	23.1	CALL	1	33	60.12	FALSE	3.45	0.18
2026-06-18	135	21.65	CALL	1	20	59.69	FALSE	21.65	0
2026-06-18	140	15.9	CALL	0	25	59.25	FALSE	0	0
2026-06-18	145	14	CALL	0	31	58.85	FALSE	0	0
2026-06-18	150	17.45	CALL	7	42	58.62	FALSE	2.95	0.2
2026-06-18	155	0	CALL	0	0	58.35	FALSE	0	0
2026-06-18	160	10.05	CALL	0	8	58.16	FALSE	0	0
2026-06-18	165	12.55	CALL	1	22	57.89	FALSE	1.39	0.12
2026-06-18	170	13.1	CALL	0	109	57.74	FALSE	0	0
2026-06-18	175	9.8	CALL	0	122	58.12	FALSE	0	0
2026-06-18	180	8.4	CALL	0	237	57.58	FALSE	0	0
2026-06-18	185	8.3	CALL	0	62	58.04	FALSE	0	0
2026-06-18	190	0	CALL	0	0	57.75	FALSE	0	0
2026-06-18	35	0.78	PUT	0	21	81.08	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	80.52	FALSE	0	0
2026-06-18	45	0	PUT	0	2	71.6	FALSE	0	0
2026-06-18	50	2.16	PUT	0	15	70.09	FALSE	0	0
2026-06-18	55	3.12	PUT	0	12	64.33	FALSE	0	0
2026-06-18	60	4.46	PUT	0	1	63.86	FALSE	0	0
2026-06-18	65	5.46	PUT	0	42	63.55	FALSE	0	0
2026-06-18	70	10.4	PUT	0	10	67.08	FALSE	0	0
2026-06-18	75	7.45	PUT	1	71	64.62	FALSE	7.45	0
2026-06-18	80	9.02	PUT	0	168	65.77	FALSE	0	0
2026-06-18	85	11.8	PUT	0	79	65.13	FALSE	0	0
2026-06-18	90	13.78	PUT	0	23	64.41	FALSE	0	0
2026-06-18	95	16	PUT	0	30	63.22	FALSE	0	0
2026-06-18	100	17.68	PUT	0	9	62.65	FALSE	0	0
2026-06-18	105	15.8	PUT	0	168	61.2	FALSE	0	0
2026-06-18	110	18.15	PUT	0	17	59.16	FALSE	0	0
2026-06-18	115	25.62	PUT	0	5	61.43	FALSE	0	0
2026-06-18	120	28.15	PUT	0	2	59.97	TRUE	0	0
2026-06-18	125	0	PUT	0	0	59.5	TRUE	0	0
2026-06-18	130	29.8	PUT	0	1	59.02	TRUE	0	0
2026-06-18	135	0	PUT	0	0	58.65	TRUE	0	0
2026-06-18	140	38.05	PUT	2	1	58.74	TRUE	38.05	0
2026-06-18	145	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	150	48.76	PUT	0	2	57.75	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	57.49	TRUE	0	0
2026-06-18	160	50.35	PUT	0	1	57.12	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	56.95	TRUE	0	0
2026-06-18	170	0	PUT	0	0	57.01	TRUE	0	0
2026-06-18	175	68.88	PUT	0	1	56.57	TRUE	0	0
2026-06-18	180	0	PUT	0	0	56.25	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.99	TRUE	0	0
2026-06-18	190	0	PUT	0	0	56.02	TRUE	0	0
2027-01-15	30	79.05	CALL	0	82	80.68	TRUE	0	0
2027-01-15	35	98.1	CALL	0	50	77.86	TRUE	0	0
2027-01-15	40	96.2	CALL	0	64	74.55	TRUE	0	0
2027-01-15	45	91.05	CALL	0	50	72.29	TRUE	0	0
2027-01-15	50	71.35	CALL	0	71	67.85	TRUE	0	0
2027-01-15	55	61.5	CALL	0	150	68.38	TRUE	0	0
2027-01-15	60	67	CALL	1	136	64.57	TRUE	67	0
2027-01-15	65	58	CALL	0	183	64.39	TRUE	0	0
2027-01-15	70	66	CALL	0	277	65.43	TRUE	0	0
2027-01-15	75	47.58	CALL	0	329	64.68	TRUE	0	0
2027-01-15	80	49.73	CALL	1	287	63.76	TRUE	49.73	0
2027-01-15	85	43.4	CALL	0	40	63.17	TRUE	0	0
2027-01-15	90	48.45	CALL	14	322	63.16	TRUE	48.45	0
2027-01-15	95	45.35	CALL	2	49	59.23	TRUE	45.35	0
2027-01-15	100	43.8	CALL	3	748	60.91	TRUE	4.51	0.11
2027-01-15	105	42.5	CALL	3	65	62.7	TRUE	5.75	0.16
2027-01-15	110	39.8	CALL	12	115	61.3	TRUE	4.73	0.13
2027-01-15	115	37.4	CALL	13	74	60.35	TRUE	37.4	0
2027-01-15	120	35.5	CALL	1	109	60.21	FALSE	35.5	0
2027-01-15	125	31.7	CALL	3	182	59.93	FALSE	31.7	0
2027-01-15	130	27.8	CALL	1	327	59.26	FALSE	0.28	0.01
2027-01-15	135	25.59	CALL	0	126	59.03	FALSE	0	0
2027-01-15	140	28.3	CALL	1	119	58.7	FALSE	3.68	0.15
2027-01-15	145	27	CALL	0	30	58.63	FALSE	0	0
2027-01-15	150	20.3	CALL	0	140	58.25	FALSE	0	0
2027-01-15	155	18.15	CALL	0	175	58.01	FALSE	0	0
2027-01-15	160	19.5	CALL	1	87	58.91	FALSE	19.5	0
2027-01-15	165	16.68	CALL	0	103	58.13	FALSE	0	0
2027-01-15	170	20.18	CALL	2	39	57.16	FALSE	20.18	0
2027-01-15	175	16	CALL	0	51	57.04	FALSE	0	0
2027-01-15	180	17.84	CALL	11	291	56.41	FALSE	17.84	0
2027-01-15	185	17.78	CALL	0	71	56.65	FALSE	0	0
2027-01-15	190	22.61	CALL	0	7	56.29	FALSE	0	0
2027-01-15	195	11.5	CALL	0	16	57.66	FALSE	0	0
2027-01-15	200	12	CALL	1	213	56	FALSE	12	0
2027-01-15	210	11.88	CALL	1	39	55.57	FALSE	1.63	0.16
2027-01-15	220	11.63	CALL	6	483	55.58	FALSE	1.88	0.19
2027-01-15	30	1.35	PUT	0	88	75.19	FALSE	0	0
2027-01-15	35	2.57	PUT	0	103	71.07	FALSE	0	0
2027-01-15	40	2.3	PUT	0	69	69.33	FALSE	0	0
2027-01-15	45	3.7	PUT	0	98	62.32	FALSE	0	0
2027-01-15	50	4.5	PUT	0	111	62.46	FALSE	0	0
2027-01-15	55	5.7	PUT	0	56	65.54	FALSE	0	0
2027-01-15	60	6.32	PUT	0	119	66.99	FALSE	0	0
2027-01-15	65	6.8	PUT	3	99	64.42	FALSE	6.8	0
2027-01-15	70	9.38	PUT	1	242	65.4	FALSE	-0.52	-0.05
2027-01-15	75	10.21	PUT	12	97	62.3	FALSE	10.21	0
2027-01-15	80	12.5	PUT	2	201	63.26	FALSE	12.5	0
2027-01-15	85	14.04	PUT	9	33	61.77	FALSE	-1.26	-0.08
2027-01-15	90	16.52	PUT	1	115	62.36	FALSE	16.52	0
2027-01-15	95	19.1	PUT	3	61	61.31	FALSE	-0.96	-0.05
2027-01-15	100	22.94	PUT	0	102	61.94	FALSE	0	0
2027-01-15	105	21	PUT	0	24	61.42	FALSE	0	0
2027-01-15	110	28.8	PUT	0	45	58.28	FALSE	0	0
2027-01-15	115	31.95	PUT	0	87	59.51	FALSE	0	0
2027-01-15	120	30.96	PUT	10	157	58.87	TRUE	30.96	0
2027-01-15	125	34.29	PUT	1	9	59.33	TRUE	34.29	0
2027-01-15	130	37.41	PUT	1	40	59.2	TRUE	37.41	0
2027-01-15	135	37.98	PUT	0	185	59.3	TRUE	0	0
2027-01-15	140	40.25	PUT	0	15	57.93	TRUE	0	0
2027-01-15	145	0	PUT	0	10	59.05	TRUE	0	0
2027-01-15	150	47	PUT	0	49	57.13	TRUE	0	0
2027-01-15	155	57	PUT	0	12	56.93	TRUE	0	0
2027-01-15	160	60.61	PUT	0	2	56.89	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	56.5	TRUE	0	0
2027-01-15	170	0	PUT	0	0	56.36	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	56.05	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	56.05	TRUE	0	0
2027-01-15	185	0	PUT	0	0	55.93	TRUE	0	0
2027-01-15	190	84.16	PUT	0	1	55.42	TRUE	0	0
2027-01-15	195	0	PUT	0	0	55.49	TRUE	0	0
2027-01-15	200	0	PUT	0	0	56.21	TRUE	0	0
2027-01-15	210	0	PUT	0	0	55.14	TRUE	0	0
2027-01-15	220	108.03	PUT	1	6	54.82	TRUE	108.03	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)