MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	30	0	CALL	0	0	176.04	TRUE	0	0
2025-05-02	35	0	CALL	0	0	255.53	TRUE	0	0
2025-05-02	35.5	0	CALL	0	0	219.4	TRUE	0	0
2025-05-02	36	0	CALL	0	0	268.33	TRUE	0	0
2025-05-02	36.5	0	CALL	0	0	209.53	TRUE	0	0
2025-05-02	37	0	CALL	0	0	265.1	TRUE	0	0
2025-05-02	37.5	0	CALL	0	0	255.29	TRUE	0	0
2025-05-02	38	0	CALL	0	0	228.05	TRUE	0	0
2025-05-02	38.5	0	CALL	0	0	244.05	TRUE	0	0
2025-05-02	39	0	CALL	0	0	234.59	TRUE	0	0
2025-05-02	39.5	0	CALL	0	0	236.83	TRUE	0	0
2025-05-02	40	24.98	CALL	0	1	176.85	TRUE	0	0
2025-05-02	40.5	0	CALL	0	0	214.73	TRUE	0	0
2025-05-02	41	18.31	CALL	0	1	213.34	TRUE	0	0
2025-05-02	41.5	0	CALL	0	0	192.61	TRUE	0	0
2025-05-02	42	0	CALL	0	0	187.76	TRUE	0	0
2025-05-02	42.5	0	CALL	0	0	186.88	TRUE	0	0
2025-05-02	43	10.56	CALL	0	1	192.92	TRUE	0	0
2025-05-02	43.5	0	CALL	0	0	191.31	TRUE	0	0
2025-05-02	44	0	CALL	0	0	186.3	TRUE	0	0
2025-05-02	44.5	0	CALL	0	0	178.08	TRUE	0	0
2025-05-02	45	0	CALL	0	0	155.79	TRUE	0	0
2025-05-02	45.5	0	CALL	0	0	168.38	TRUE	0	0
2025-05-02	46	0	CALL	0	0	169.67	TRUE	0	0
2025-05-02	46.5	8.6	CALL	0	2	152.54	TRUE	0	0
2025-05-02	47	0	CALL	0	0	157.05	TRUE	0	0
2025-05-02	47.5	0	CALL	0	0	157.91	TRUE	0	0
2025-05-02	48	5.4	CALL	0	10	77.08	TRUE	0	0
2025-05-02	48.5	5.2	CALL	0	2	131.24	TRUE	0	0
2025-05-02	49	0	CALL	0	0	135.42	TRUE	0	0
2025-05-02	49.5	3.8	CALL	0	1	133.49	TRUE	0	0
2025-05-02	50	11.2	CALL	0	15	77.51	TRUE	0	0
2025-05-02	51	10.02	CALL	0	16	70.85	TRUE	0	0
2025-05-02	52	9.05	CALL	11	50	83.02	TRUE	-0.25	-0.03
2025-05-02	53	7.74	CALL	25	78	82.63	TRUE	1.74	0.29
2025-05-02	54	6.7	CALL	6	31	86.49	TRUE	1.81	0.37
2025-05-02	55	6.22	CALL	23	70	68.36	TRUE	1.84	0.42
2025-05-02	56	5.2	CALL	50	55	79.94	TRUE	1.43	0.38
2025-05-02	57	4.83	CALL	29	100	73.63	TRUE	1.45	0.43
2025-05-02	58	4.06	CALL	55	122	78.79	TRUE	1.24	0.44
2025-05-02	59	3.69	CALL	18	179	77.83	TRUE	1.32	0.56
2025-05-02	60	3	CALL	31	395	73.77	TRUE	1.25	0.71
2025-05-02	61	2.38	CALL	62	167	74.92	FALSE	0.88	0.59
2025-05-02	62	2.1	CALL	1130	1004	74.4	FALSE	0.85	0.68
2025-05-02	63	1.6	CALL	73	48	70.77	FALSE	0.75	0.88
2025-05-02	64	1.31	CALL	19	65	71.55	FALSE	0.46	0.54
2025-05-02	65	1	CALL	95	493	73.25	FALSE	0.3	0.43
2025-05-02	66	0.77	CALL	60	66	73.28	FALSE	0.27	0.54
2025-05-02	67	0.54	CALL	4	91	72.71	FALSE	0.13	0.32
2025-05-02	68	0.5	CALL	9	196	71.78	FALSE	0.26	1.08
2025-05-02	69	0.46	CALL	0	6	73.24	FALSE	0	0
2025-05-02	70	0.3	CALL	46	95	72.42	FALSE	0.15	1
2025-05-02	71	0.2	CALL	10	25	70.42	FALSE	0.05	0.33
2025-05-02	72	0.15	CALL	62	36	70.68	FALSE	0.05	0.5
2025-05-02	73	0.1	CALL	10	65	69.49	FALSE	0.02	0.25
2025-05-02	74	0.1	CALL	24	79	73.58	FALSE	0.1	0
2025-05-02	75	0.03	CALL	0	74	75.43	FALSE	0	0
2025-05-02	76	1.19	CALL	0	5	84.78	FALSE	0	0
2025-05-02	77	0.46	CALL	0	9	111.62	FALSE	0	0
2025-05-02	78	0.13	CALL	0	2	115.7	FALSE	0	0
2025-05-02	79	0.15	CALL	0	12	120.02	FALSE	0	0
2025-05-02	80	0.04	CALL	0	62	86.58	FALSE	0	0
2025-05-02	85	0.02	CALL	0	47	91.23	FALSE	0	0
2025-05-02	90	0.04	CALL	0	6	162.29	FALSE	0	0
2025-05-02	95	0.23	CALL	0	1	171.5	FALSE	0	0
2025-05-02	100	0	CALL	0	0	194.43	FALSE	0	0
2025-05-02	30	0.17	PUT	0	2	267.53	FALSE	0	0
2025-05-02	35	0.06	PUT	0	13	220.36	FALSE	0	0
2025-05-02	35.5	0	PUT	0	0	228.78	FALSE	0	0
2025-05-02	36	0	PUT	0	0	223.71	FALSE	0	0
2025-05-02	36.5	0	PUT	0	0	218.72	FALSE	0	0
2025-05-02	37	0	PUT	0	0	213.78	FALSE	0	0
2025-05-02	37.5	0	PUT	0	0	208.9	FALSE	0	0
2025-05-02	38	0	PUT	0	0	222.85	FALSE	0	0
2025-05-02	38.5	0	PUT	0	0	207.65	FALSE	0	0
2025-05-02	39	0.23	PUT	0	20	202.79	FALSE	0	0
2025-05-02	39.5	0	PUT	0	0	189.94	FALSE	0	0
2025-05-02	40	0.1	PUT	0	53	154.4	FALSE	0	0
2025-05-02	40.5	0	PUT	0	0	180.76	FALSE	0	0
2025-05-02	41	0.85	PUT	0	8	156.77	FALSE	0	0
2025-05-02	41.5	0	PUT	0	0	179.23	FALSE	0	0
2025-05-02	42	0.05	PUT	0	25	165.27	FALSE	0	0
2025-05-02	42.5	0	PUT	0	0	149.12	FALSE	0	0
2025-05-02	43	0.05	PUT	151	31	109.67	FALSE	0.05	0
2025-05-02	43.5	0	PUT	0	0	149.3	FALSE	0	0
2025-05-02	44	0.16	PUT	25	40	125.29	FALSE	0.16	0
2025-05-02	44.5	0	PUT	0	0	130.72	FALSE	0	0
2025-05-02	45	0.11	PUT	24	280	110.04	FALSE	-0.1	-0.48
2025-05-02	45.5	0.09	PUT	0	1	128.88	FALSE	0	0
2025-05-02	46	0.27	PUT	0	84	111.96	FALSE	0	0
2025-05-02	46.5	1.04	PUT	0	5	114.26	FALSE	0	0
2025-05-02	47	0.13	PUT	9	14	99.38	FALSE	-0.3	-0.7
2025-05-02	47.5	0.14	PUT	6	6	97.32	FALSE	0.14	0
2025-05-02	48	0.17	PUT	7	84	97.6	FALSE	-0.24	-0.59
2025-05-02	48.5	0.2	PUT	6	41	97.36	FALSE	-0.01	-0.05
2025-05-02	49	0.2	PUT	20	105	93.76	FALSE	-0.42	-0.68
2025-05-02	49.5	0.44	PUT	1	16	90.17	FALSE	0.05	0.13
2025-05-02	50	0.24	PUT	94	87	90.3	FALSE	-0.53	-0.69
2025-05-02	51	0.3	PUT	1	66	87.74	FALSE	-0.47	-0.61
2025-05-02	52	0.47	PUT	38	46	86.51	FALSE	-0.69	-0.59
2025-05-02	53	0.57	PUT	17	111	84.53	FALSE	-0.58	-0.5
2025-05-02	54	0.75	PUT	41	278	82.6	FALSE	-0.59	-0.44
2025-05-02	55	0.9	PUT	26	124	80.93	FALSE	-0.85	-0.49
2025-05-02	56	1.11	PUT	14	17	79.45	FALSE	-0.89	-0.45
2025-05-02	57	1.39	PUT	42	54	78.44	FALSE	-1.29	-0.48
2025-05-02	58	1.73	PUT	23	53	76.56	FALSE	-1.67	-0.49
2025-05-02	59	2.06	PUT	10	14	74.56	FALSE	-1.39	-0.4
2025-05-02	60	2.45	PUT	100	60	78.4	FALSE	-2.4	-0.49
2025-05-02	61	3.05	PUT	7	11	73.35	TRUE	0.28	0.1
2025-05-02	62	3.57	PUT	2	7	72.68	TRUE	-2.53	-0.41
2025-05-02	63	4	PUT	27	26	74.09	TRUE	0.2	0.05
2025-05-02	64	6.15	PUT	20	23	75.5	TRUE	-1.25	-0.17
2025-05-02	65	5.52	PUT	21	34	77.77	TRUE	5.52	0
2025-05-02	66	6.32	PUT	21	26	79.04	TRUE	-2.98	-0.32
2025-05-02	67	7.48	PUT	1	22	73.4	TRUE	7.48	0
2025-05-02	68	8.18	PUT	0	38	78.95	TRUE	0	0
2025-05-02	69	9.55	PUT	1	1	64.39	TRUE	9.55	0
2025-05-02	70	15.55	PUT	0	13	74.48	TRUE	0	0
2025-05-02	71	18.55	PUT	0	3	72.82	TRUE	0	0
2025-05-02	72	20.85	PUT	0	3	77.66	TRUE	0	0
2025-05-02	73	20.5	PUT	0	44	77.91	TRUE	0	0
2025-05-02	74	0	PUT	0	0	90.99	TRUE	0	0
2025-05-02	75	0	PUT	0	0	66.61	TRUE	0	0
2025-05-02	76	16.69	PUT	1	1	85.02	TRUE	16.69	0
2025-05-02	77	24.87	PUT	0	1	108.43	TRUE	0	0
2025-05-02	78	26.1	PUT	0	15	104.23	TRUE	0	0
2025-05-02	79	13.85	PUT	0	0	158.8	TRUE	0	0
2025-05-02	80	27.44	PUT	0	0	153.94	TRUE	0	0
2025-05-02	85	32.7	PUT	0	0	117.99	TRUE	0	0
2025-05-02	90	40.85	PUT	0	31	159.18	TRUE	0	0
2025-05-02	95	0	PUT	0	0	200.86	TRUE	0	0
2025-05-02	100	0	PUT	0	0	193.97	TRUE	0	0
2025-05-09	30	0	CALL	0	0	281.93	TRUE	0	0
2025-05-09	35	0	CALL	0	0	89.52	TRUE	0	0
2025-05-09	39	0	CALL	0	0	172.6	TRUE	0	0
2025-05-09	40	0	CALL	0	0	167.44	TRUE	0	0
2025-05-09	41	0	CALL	0	0	98.67	TRUE	0	0
2025-05-09	42	0	CALL	0	0	93.1	TRUE	0	0
2025-05-09	43	0	CALL	0	0	83.18	TRUE	0	0
2025-05-09	44	0	CALL	0	0	89.07	TRUE	0	0
2025-05-09	45	0	CALL	0	0	83.6	TRUE	0	0
2025-05-09	46	0	CALL	0	0	89.47	TRUE	0	0
2025-05-09	46.5	0	CALL	0	0	84.66	TRUE	0	0
2025-05-09	47	6.8	CALL	0	6	79.85	TRUE	0	0
2025-05-09	47.5	0	CALL	0	0	88.93	TRUE	0	0
2025-05-09	48	0	CALL	0	0	85.92	TRUE	0	0
2025-05-09	48.5	0	CALL	0	0	85.66	TRUE	0	0
2025-05-09	49	0	CALL	0	0	79.96	TRUE	0	0
2025-05-09	49.5	0	CALL	0	0	85.61	TRUE	0	0
2025-05-09	50	7.8	CALL	0	3	96.57	TRUE	0	0
2025-05-09	51	10.4	CALL	0	10	95.74	TRUE	0	0
2025-05-09	52	9.61	CALL	0	10	81.14	TRUE	0	0
2025-05-09	53	8.28	CALL	1	18	79.23	TRUE	-1.22	-0.13
2025-05-09	54	7.55	CALL	1	144	80.23	TRUE	7.55	0
2025-05-09	55	7.59	CALL	0	65	76.18	TRUE	0	0
2025-05-09	56	6.04	CALL	2	35	75.42	TRUE	1.57	0.35
2025-05-09	57	1.82	CALL	0	15	73.78	TRUE	0	0
2025-05-09	58	4.2	CALL	2	28	81.76	TRUE	0.71	0.2
2025-05-09	59	3.85	CALL	6	17	73.46	TRUE	-0.6	-0.13
2025-05-09	60	3.68	CALL	6	99	73.48	TRUE	1.18	0.47
2025-05-09	61	3.02	CALL	1	63	72.08	FALSE	-0.39	-0.11
2025-05-09	62	2.77	CALL	7	40	71.42	FALSE	0.82	0.42
2025-05-09	63	2.37	CALL	7	24	70.47	FALSE	0.84	0.55
2025-05-09	64	1.65	CALL	2	35	70.08	FALSE	0.16	0.11
2025-05-09	65	1.75	CALL	29	114	68.23	FALSE	0.7	0.67
2025-05-09	66	1.4	CALL	12	30	70.8	FALSE	1.4	0
2025-05-09	67	0.7	CALL	0	16	68.24	FALSE	0	0
2025-05-09	68	0.91	CALL	4	42	67.93	FALSE	0.21	0.3
2025-05-09	69	0.7	CALL	3	14	63.19	FALSE	0.7	0
2025-05-09	70	0.72	CALL	16	81	68.31	FALSE	-0.05	-0.06
2025-05-09	71	0.69	CALL	0	82	70.63	FALSE	0	0
2025-05-09	72	0.41	CALL	13	63	65.15	FALSE	0.41	0
2025-05-09	73	0.1	CALL	0	4	66.83	FALSE	0	0
2025-05-09	74	0.08	CALL	0	16	66.86	FALSE	0	0
2025-05-09	75	0.2	CALL	6	45	66.43	FALSE	0.08	0.67
2025-05-09	76	0.07	CALL	0	33	67.25	FALSE	0	0
2025-05-09	77	0.08	CALL	0	7	59.22	FALSE	0	0
2025-05-09	78	0.11	CALL	5	20	65.9	FALSE	0.03	0.38
2025-05-09	79	0.06	CALL	16	0	62.28	FALSE	0.06	0
2025-05-09	80	0	CALL	0	0	82.97	FALSE	0	0
2025-05-09	85	0.35	CALL	0	10	105.08	FALSE	0	0
2025-05-09	90	0.65	CALL	0	2	118.33	FALSE	0	0
2025-05-09	95	0	CALL	0	0	121.83	FALSE	0	0
2025-05-09	30	0.14	PUT	0	9	219.76	FALSE	0	0
2025-05-09	35	0.2	PUT	0	9	177.93	FALSE	0	0
2025-05-09	39	0.65	PUT	0	2	148.31	FALSE	0	0
2025-05-09	40	0.25	PUT	0	158	135.55	FALSE	0	0
2025-05-09	41	1	PUT	0	23	134.48	FALSE	0	0
2025-05-09	42	0.35	PUT	0	4	124.97	FALSE	0	0
2025-05-09	43	2.65	PUT	0	24	114.21	FALSE	0	0
2025-05-09	44	1.56	PUT	0	1	111.46	FALSE	0	0
2025-05-09	45	0.38	PUT	1	33	103.93	FALSE	0.38	0
2025-05-09	46	0.44	PUT	0	31	91.79	FALSE	0	0
2025-05-09	46.5	0	PUT	0	0	92.94	FALSE	0	0
2025-05-09	47	0.53	PUT	0	13	87.41	FALSE	0	0
2025-05-09	47.5	1.53	PUT	0	1	90.59	FALSE	0	0
2025-05-09	48	0.64	PUT	0	29	89.77	FALSE	0	0
2025-05-09	48.5	2.5	PUT	0	1	85.42	FALSE	0	0
2025-05-09	49	0.67	PUT	1	18	86.21	FALSE	0.67	0
2025-05-09	49.5	0	PUT	0	0	85.48	FALSE	0	0
2025-05-09	50	0.5	PUT	6	118	80.1	FALSE	-0.6	-0.55
2025-05-09	51	0.84	PUT	51	304	80.5	FALSE	-0.21	-0.2
2025-05-09	52	2.63	PUT	0	10	81.35	FALSE	0	0
2025-05-09	53	1.02	PUT	11	17	79.93	FALSE	-0.48	-0.32
2025-05-09	54	1.23	PUT	2	32	76.2	FALSE	-0.02	-0.02
2025-05-09	55	1.5	PUT	4	46	78.95	FALSE	-0.9	-0.38
2025-05-09	56	6.76	PUT	0	24	73.85	FALSE	0	0
2025-05-09	57	2.15	PUT	1	54	78.55	FALSE	-1.1	-0.34
2025-05-09	58	2.48	PUT	6	161	77.14	FALSE	2.48	0
2025-05-09	59	8.48	PUT	0	10	73.88	FALSE	0	0
2025-05-09	60	3.35	PUT	64	25	76.27	FALSE	0.12	0.04
2025-05-09	61	3.74	PUT	4	6	73.63	TRUE	-1.26	-0.25
2025-05-09	62	4.4	PUT	16	12	75.64	TRUE	4.4	0
2025-05-09	63	5.05	PUT	13	3	76.61	TRUE	5.05	0
2025-05-09	64	5.76	PUT	0	17	64.55	TRUE	0	0
2025-05-09	65	13.87	PUT	0	3	62.85	TRUE	0	0
2025-05-09	66	12.2	PUT	0	21	67.78	TRUE	0	0
2025-05-09	67	13.5	PUT	0	43	67.36	TRUE	0	0
2025-05-09	68	10.6	PUT	0	2	58.72	TRUE	0	0
2025-05-09	69	14.34	PUT	0	1	62.58	TRUE	0	0
2025-05-09	70	15.24	PUT	0	23	49.84	TRUE	0	0
2025-05-09	71	0	PUT	0	0	58.61	TRUE	0	0
2025-05-09	72	19.53	PUT	0	31	62.37	TRUE	0	0
2025-05-09	73	19.2	PUT	0	0	70.7	TRUE	0	0
2025-05-09	74	0	PUT	0	0	74.4	TRUE	0	0
2025-05-09	75	17.95	PUT	0	0	73.05	TRUE	0	0
2025-05-09	76	0	PUT	0	0	76.44	TRUE	0	0
2025-05-09	77	0	PUT	0	0	75.26	TRUE	0	0
2025-05-09	78	15.08	PUT	0	0	60.02	TRUE	0	0
2025-05-09	79	0	PUT	0	0	75.69	TRUE	0	0
2025-05-09	80	28.39	PUT	0	4	80.68	TRUE	0	0
2025-05-09	85	0	PUT	0	0	94.46	TRUE	0	0
2025-05-09	90	0	PUT	0	0	113.54	TRUE	0	0
2025-05-09	95	0	PUT	0	0	134.78	TRUE	0	0
2025-05-16	30	0	CALL	0	0	163.07	TRUE	0	0
2025-05-16	35	15.87	CALL	0	140	124.89	TRUE	0	0
2025-05-16	39	0	CALL	0	0	128.01	TRUE	0	0
2025-05-16	40	12.44	CALL	0	6	129.81	TRUE	0	0
2025-05-16	41	0	CALL	0	0	76.06	TRUE	0	0
2025-05-16	42	0	CALL	0	0	75.62	TRUE	0	0
2025-05-16	43	15.85	CALL	8	10	82.05	TRUE	0.59	0.04
2025-05-16	44	13.5	CALL	1	0	98.74	TRUE	13.5	0
2025-05-16	45	7.85	CALL	0	12	92.03	TRUE	0	0
2025-05-16	46	9.97	CALL	0	6	86.63	TRUE	0	0
2025-05-16	46.5	0	CALL	0	0	86.18	TRUE	0	0
2025-05-16	47	0	CALL	0	0	89.52	TRUE	0	0
2025-05-16	47.5	8.8	CALL	0	40	93.87	TRUE	0	0
2025-05-16	48	0	CALL	0	0	79.17	TRUE	0	0
2025-05-16	48.5	0	CALL	0	0	88.07	TRUE	0	0
2025-05-16	49	0	CALL	0	0	85.99	TRUE	0	0
2025-05-16	49.5	0	CALL	0	0	89.14	TRUE	0	0
2025-05-16	50	11.65	CALL	47	223	78.69	TRUE	1.48	0.15
2025-05-16	51	0	CALL	0	0	89.46	TRUE	0	0
2025-05-16	52	4.65	CALL	0	2	92.72	TRUE	0	0
2025-05-16	53	8.55	CALL	0	6	80.43	TRUE	0	0
2025-05-16	54	8.33	CALL	0	1	85.91	TRUE	0	0
2025-05-16	55	7.95	CALL	22	1003	79.04	TRUE	1.52	0.24
2025-05-16	56	6.87	CALL	4	6	77.48	TRUE	1.42	0.26
2025-05-16	57	6.08	CALL	10	36	77.27	TRUE	-0.77	-0.11
2025-05-16	58	5.52	CALL	0	14	75.98	TRUE	0	0
2025-05-16	59	4.85	CALL	4	2	75.02	TRUE	1.25	0.35
2025-05-16	60	4.6	CALL	53	661	74.32	TRUE	1.08	0.31
2025-05-16	61	4	CALL	3	8	73.88	FALSE	0.9	0.29
2025-05-16	62	3.55	CALL	5	31	73.27	FALSE	1.05	0.42
2025-05-16	63	3.18	CALL	5	16	72.06	FALSE	-0.07	-0.02
2025-05-16	65	2.59	CALL	956	1109	71.09	FALSE	0.84	0.48
2025-05-16	70	1.16	CALL	55	662	68.47	FALSE	0.26	0.29
2025-05-16	75	0.53	CALL	55	1366	66.94	FALSE	0.16	0.43
2025-05-16	80	0.23	CALL	23	1063	67.2	FALSE	0	0
2025-05-16	85	0.1	CALL	14	629	67.99	FALSE	-0.02	-0.17
2025-05-16	90	0.06	CALL	0	552	72.69	FALSE	0	0
2025-05-16	95	0.05	CALL	0	224	107.62	FALSE	0	0
2025-05-16	100	0.01	CALL	0	311	102.85	FALSE	0	0
2025-05-16	105	0.02	CALL	0	115	104.92	FALSE	0	0
2025-05-16	110	0.08	CALL	0	174	104.66	FALSE	0	0
2025-05-16	115	0.01	CALL	0	100	144.04	FALSE	0	0
2025-05-16	120	0.03	CALL	0	362	98.42	FALSE	0	0
2025-05-16	125	0.1	CALL	0	178	127.76	FALSE	0	0
2025-05-16	130	0.05	CALL	0	385	113.99	FALSE	0	0
2025-05-16	135	0.04	CALL	0	54	138.93	FALSE	0	0
2025-05-16	140	0.05	CALL	0	148	179.52	FALSE	0	0
2025-05-16	145	0.01	CALL	0	571	179.78	FALSE	0	0
2025-05-16	150	0.05	CALL	0	145	153.92	FALSE	0	0
2025-05-16	155	0.21	CALL	0	35	197.82	FALSE	0	0
2025-05-16	160	0.01	CALL	0	284	189.74	FALSE	0	0
2025-05-16	165	0.18	CALL	0	11	194.45	FALSE	0	0
2025-05-16	170	0.02	CALL	0	44	217.76	FALSE	0	0
2025-05-16	175	0.01	CALL	0	12	218.22	FALSE	0	0
2025-05-16	180	0.2	CALL	0	23	195.33	FALSE	0	0
2025-05-16	185	0.18	CALL	0	41	227.64	FALSE	0	0
2025-05-16	190	0.13	CALL	0	31	230.29	FALSE	0	0
2025-05-16	195	3.85	CALL	0	6	215.85	FALSE	0	0
2025-05-16	200	0.02	CALL	0	41	237.78	FALSE	0	0
2025-05-16	210	0.01	CALL	0	19	225.45	FALSE	0	0
2025-05-16	220	0.27	CALL	0	72	232.68	FALSE	0	0
2025-05-16	230	3.24	CALL	0	4	238.41	FALSE	0	0
2025-05-16	240	0.2	CALL	0	2	262.15	FALSE	0	0
2025-05-16	250	3.6	CALL	0	4	278.22	FALSE	0	0
2025-05-16	260	1	CALL	0	3	255.55	FALSE	0	0
2025-05-16	270	0	CALL	0	0	281.43	FALSE	0	0
2025-05-16	30	0.35	PUT	3	13	172.43	FALSE	0.3	6
2025-05-16	35	0.1	PUT	0	51	135.93	FALSE	0	0
2025-05-16	39	0.41	PUT	3	1	120.05	FALSE	0.41	0
2025-05-16	40	0.15	PUT	20	2274	93.41	FALSE	-0.11	-0.42
2025-05-16	41	0	PUT	0	0	113.51	FALSE	0	0
2025-05-16	42	0.9	PUT	0	1	85.96	FALSE	0	0
2025-05-16	43	0.83	PUT	0	12	92.59	FALSE	0	0
2025-05-16	44	0.49	PUT	6	2	87.24	FALSE	0.49	0
2025-05-16	45	0.38	PUT	17	1093	85.99	FALSE	-0.28	-0.42
2025-05-16	46	0.47	PUT	1	3	85.42	FALSE	-0.22	-0.32
2025-05-16	46.5	0.49	PUT	1	0	83.75	FALSE	0.49	0
2025-05-16	47	1.05	PUT	2	8	83.97	FALSE	0.33	0.46
2025-05-16	47.5	0.77	PUT	0	6	83.95	FALSE	0	0
2025-05-16	48	1.01	PUT	3	0	82.8	FALSE	1.01	0
2025-05-16	48.5	0	PUT	0	0	82.45	FALSE	0	0
2025-05-16	49	1.02	PUT	2	6	82.27	FALSE	-0.03	-0.03
2025-05-16	49.5	0	PUT	0	0	79.51	FALSE	0	0
2025-05-16	50	0.94	PUT	55	2285	81.1	FALSE	-0.86	-0.48
2025-05-16	51	1.26	PUT	1	3	84.27	FALSE	-0.43	-0.25
2025-05-16	52	1.35	PUT	6	4	80.53	FALSE	-0.63	-0.32
2025-05-16	53	1.55	PUT	0	2	78.69	FALSE	0	0
2025-05-16	54	2.89	PUT	0	8	77.27	FALSE	0	0
2025-05-16	55	2.26	PUT	10	1091	76.26	FALSE	-0.97	-0.3
2025-05-16	56	2.58	PUT	4	10	80.48	FALSE	-1.34	-0.34
2025-05-16	57	3	PUT	2	2	73.97	FALSE	-1.36	-0.31
2025-05-16	58	3.19	PUT	21	14	76.76	FALSE	0.09	0.03
2025-05-16	59	3.55	PUT	35	9	75.11	FALSE	-1.45	-0.29
2025-05-16	60	4.04	PUT	33	1122	73.15	FALSE	-1.7	-0.3
2025-05-16	61	5.2	PUT	2	0	77.81	TRUE	5.2	0
2025-05-16	62	5.8	PUT	2	1	70.89	TRUE	1.03	0.22
2025-05-16	63	0	PUT	0	0	73.49	TRUE	0	0
2025-05-16	65	7.3	PUT	9	1870	80.19	TRUE	-1.9	-0.21
2025-05-16	70	12.55	PUT	0	655	80.3	TRUE	0	0
2025-05-16	75	15.13	PUT	2	344	62.75	TRUE	-2.44	-0.14
2025-05-16	80	20.1	PUT	3	169	93.78	TRUE	-2.37	-0.11
2025-05-16	85	31.35	PUT	0	12	78.24	TRUE	0	0
2025-05-16	90	38.99	PUT	0	3	101.51	TRUE	0	0
2025-05-16	95	35.55	PUT	63	45	106.1	TRUE	35.55	0
2025-05-16	100	33.2	PUT	0	2	105.15	TRUE	0	0
2025-05-16	105	42.43	PUT	0	0	116.21	TRUE	0	0
2025-05-16	110	45.4	PUT	0	0	114.49	TRUE	0	0
2025-05-16	115	56.07	PUT	0	3	129.1	TRUE	0	0
2025-05-16	120	49	PUT	0	0	169.45	TRUE	0	0
2025-05-16	125	65.6	PUT	170	50	148.76	TRUE	65.6	0
2025-05-16	130	66	PUT	0	1	176.15	TRUE	0	0
2025-05-16	135	48.22	PUT	0	0	184.43	TRUE	0	0
2025-05-16	140	68.65	PUT	0	0	182.86	TRUE	0	0
2025-05-16	145	72.73	PUT	0	0	188.98	TRUE	0	0
2025-05-16	150	74.63	PUT	0	0	209.03	TRUE	0	0
2025-05-16	155	84.15	PUT	0	0	211.99	TRUE	0	0
2025-05-16	160	87.55	PUT	0	0	220.49	TRUE	0	0
2025-05-16	165	50.58	PUT	0	0	227.34	TRUE	0	0
2025-05-16	170	99.44	PUT	0	0	229.69	TRUE	0	0
2025-05-16	175	62.65	PUT	0	0	223.11	TRUE	0	0
2025-05-16	180	49	PUT	0	0	245.4	TRUE	0	0
2025-05-16	185	56.98	PUT	0	0	232.52	TRUE	0	0
2025-05-16	190	0	PUT	0	0	238.89	TRUE	0	0
2025-05-16	195	45.5	PUT	0	0	246.86	TRUE	0	0
2025-05-16	200	92.5	PUT	0	0	243.65	TRUE	0	0
2025-05-16	210	0	PUT	0	0	262.8	TRUE	0	0
2025-05-16	220	0	PUT	0	0	272.31	TRUE	0	0
2025-05-16	230	0	PUT	0	0	286.13	TRUE	0	0
2025-05-16	240	0	PUT	0	0	285.23	TRUE	0	0
2025-05-16	250	0	PUT	0	0	292.03	TRUE	0	0
2025-05-16	260	0	PUT	0	0	306.75	TRUE	0	0
2025-05-16	270	0	PUT	0	0	299.29	TRUE	0	0
2025-05-23	30	0	CALL	0	0	222.87	TRUE	0	0
2025-05-23	35	19.25	CALL	0	20	117.39	TRUE	0	0
2025-05-23	39	0	CALL	0	0	105.96	TRUE	0	0
2025-05-23	40	0	CALL	0	0	103.44	TRUE	0	0
2025-05-23	41	0	CALL	0	0	106.37	TRUE	0	0
2025-05-23	42	0	CALL	0	0	96.75	TRUE	0	0
2025-05-23	43	0	CALL	0	0	98.82	TRUE	0	0
2025-05-23	44	0	CALL	0	0	100.65	TRUE	0	0
2025-05-23	45	9.98	CALL	0	10	103.76	TRUE	0	0
2025-05-23	46	0	CALL	0	0	99.62	TRUE	0	0
2025-05-23	47	0	CALL	0	0	98.73	TRUE	0	0
2025-05-23	48	0	CALL	0	0	98.04	TRUE	0	0
2025-05-23	49	6.85	CALL	0	14	99.73	TRUE	0	0
2025-05-23	50	6.98	CALL	0	10	99.66	TRUE	0	0
2025-05-23	51	6.95	CALL	0	1	97.63	TRUE	0	0
2025-05-23	52	11.25	CALL	4	1	91.98	TRUE	1.14	0.11
2025-05-23	53	10.75	CALL	0	16	94.13	TRUE	0	0
2025-05-23	54	10.28	CALL	0	4	96.06	TRUE	0	0
2025-05-23	55	9.13	CALL	1	6	94.9	TRUE	-0.65	-0.07
2025-05-23	56	6.91	CALL	0	13	96.22	TRUE	0	0
2025-05-23	57	8.05	CALL	17	12	89.97	TRUE	-0.25	-0.03
2025-05-23	58	7.66	CALL	3	7	92.23	TRUE	0.89	0.13
2025-05-23	59	2.88	CALL	0	3	92.57	TRUE	0	0
2025-05-23	60	5.93	CALL	13	48	91.92	TRUE	0.98	0.2
2025-05-23	61	4.6	CALL	0	12	91.27	FALSE	0	0
2025-05-23	62	5.6	CALL	9	18	89.53	FALSE	0.25	0.05
2025-05-23	63	5.11	CALL	4	29	88.32	FALSE	0.78	0.18
2025-05-23	64	4.45	CALL	3	6	94.53	FALSE	-0.12	-0.03
2025-05-23	65	4.5	CALL	16	60	90.27	FALSE	0.88	0.24
2025-05-23	66	3.73	CALL	2	13	83.8	FALSE	0.23	0.07
2025-05-23	67	3.55	CALL	53	31	91.85	FALSE	-0.05	-0.01
2025-05-23	68	3.24	CALL	3	19	85.48	FALSE	0.75	0.3
2025-05-23	69	2.42	CALL	7	9	76.61	FALSE	0.17	0.08
2025-05-23	70	2.58	CALL	47	37	87.43	FALSE	0.58	0.29
2025-05-23	71	2.48	CALL	3	9	85.35	FALSE	0.5	0.25
2025-05-23	72	2.26	CALL	2	2	85.25	FALSE	2.26	0
2025-05-23	73	1.99	CALL	1	0	83.94	FALSE	1.99	0
2025-05-23	74	1.45	CALL	1	7	87.56	FALSE	0.05	0.04
2025-05-23	75	1.6	CALL	23	53	83.04	FALSE	0.35	0.28
2025-05-23	76	1.38	CALL	0	2	85.59	FALSE	0	0
2025-05-23	77	1.35	CALL	2	1	83.82	FALSE	-0.15	-0.1
2025-05-23	78	0.93	CALL	0	8	89.54	FALSE	0	0
2025-05-23	79	0	CALL	0	0	85.52	FALSE	0	0
2025-05-23	80	0.95	CALL	4	38	82.5	FALSE	0.13	0.16
2025-05-23	85	0	CALL	0	0	87.4	FALSE	0	0
2025-05-23	90	0.41	CALL	0	10	84.6	FALSE	0	0
2025-05-23	30	0.38	PUT	0	1	140.92	FALSE	0	0
2025-05-23	35	0.35	PUT	0	3	123.29	FALSE	0	0
2025-05-23	39	0.55	PUT	0	13	108.32	FALSE	0	0
2025-05-23	40	0.55	PUT	2	5	106.99	FALSE	-0.24	-0.3
2025-05-23	41	0.92	PUT	0	4	110.11	FALSE	0	0
2025-05-23	42	1.01	PUT	0	6	106.94	FALSE	0	0
2025-05-23	43	1.19	PUT	0	6	104.55	FALSE	0	0
2025-05-23	44	2.29	PUT	0	7	104.7	FALSE	0	0
2025-05-23	45	1.26	PUT	1	5	105.86	FALSE	-0.34	-0.21
2025-05-23	46	2.5	PUT	0	12	91.15	FALSE	0	0
2025-05-23	47	1.39	PUT	3	2	98.3	FALSE	1.39	0
2025-05-23	48	1.8	PUT	1	18	102.7	FALSE	-0.55	-0.23
2025-05-23	49	2.2	PUT	4	5	105.72	FALSE	0.12	0.06
2025-05-23	50	2.9	PUT	0	12	95.38	FALSE	0	0
2025-05-23	51	5.06	PUT	0	3	96.33	FALSE	0	0
2025-05-23	52	5.4	PUT	0	11	97.08	FALSE	0	0
2025-05-23	53	4.9	PUT	0	4	96.67	FALSE	0	0
2025-05-23	54	3.53	PUT	2	7	99.39	FALSE	-0.89	-0.2
2025-05-23	55	3.9	PUT	2	21	98.91	FALSE	-1.1	-0.22
2025-05-23	56	5.54	PUT	1	10	95.3	FALSE	1.44	0.35
2025-05-23	57	4.49	PUT	2	11	94.47	FALSE	-0.91	-0.17
2025-05-23	58	10.33	PUT	0	8	94.74	FALSE	0	0
2025-05-23	59	5.52	PUT	0	1	91.44	FALSE	0	0
2025-05-23	60	6.15	PUT	5	51	92.32	FALSE	0.01	0
2025-05-23	61	6.9	PUT	2	3	89.12	TRUE	6.9	0
2025-05-23	62	7.04	PUT	1	0	84.11	TRUE	7.04	0
2025-05-23	63	8.1	PUT	0	1	89.02	TRUE	0	0
2025-05-23	64	8.7	PUT	2	6	83.64	TRUE	8.7	0
2025-05-23	65	9.1	PUT	3	10	86.36	TRUE	9.1	0
2025-05-23	66	9.5	PUT	1	4	87.65	TRUE	9.5	0
2025-05-23	67	10.1	PUT	2	2	85.21	TRUE	-1.9	-0.16
2025-05-23	68	10.75	PUT	0	17	83.9	TRUE	0	0
2025-05-23	69	18.97	PUT	0	1	78.94	TRUE	0	0
2025-05-23	70	12.2	PUT	0	59	88.66	TRUE	0	0
2025-05-23	71	0	PUT	0	0	81.69	TRUE	0	0
2025-05-23	72	19.7	PUT	0	2	85.78	TRUE	0	0
2025-05-23	73	0	PUT	0	0	91.08	TRUE	0	0
2025-05-23	74	0	PUT	0	0	88.69	TRUE	0	0
2025-05-23	75	22.92	PUT	0	1	90.58	TRUE	0	0
2025-05-23	76	17.22	PUT	0	1	88.91	TRUE	0	0
2025-05-23	77	0	PUT	0	0	88.88	TRUE	0	0
2025-05-23	78	0	PUT	0	0	89.68	TRUE	0	0
2025-05-23	79	0	PUT	0	0	89.73	TRUE	0	0
2025-05-23	80	28.4	PUT	0	3	86.53	TRUE	0	0
2025-05-23	85	0	PUT	0	0	92.63	TRUE	0	0
2025-05-23	90	0	PUT	0	0	80.89	TRUE	0	0
2025-05-30	30	0	CALL	0	0	120.28	TRUE	0	0
2025-05-30	35	0	CALL	0	0	103.37	TRUE	0	0
2025-05-30	39	0	CALL	0	0	98.55	TRUE	0	0
2025-05-30	40	0	CALL	0	0	86.32	TRUE	0	0
2025-05-30	41	0	CALL	0	0	99.05	TRUE	0	0
2025-05-30	42	0	CALL	0	0	99.24	TRUE	0	0
2025-05-30	43	0	CALL	0	0	96.61	TRUE	0	0
2025-05-30	44	0	CALL	0	0	96.68	TRUE	0	0
2025-05-30	45	0	CALL	0	0	96.24	TRUE	0	0
2025-05-30	46	0	CALL	0	0	98.32	TRUE	0	0
2025-05-30	47	10	CALL	0	1	94.18	TRUE	0	0
2025-05-30	48	12.68	CALL	0	2	92.68	TRUE	0	0
2025-05-30	49	8.45	CALL	0	19	95.31	TRUE	0	0
2025-05-30	50	10.95	CALL	2	2	94.46	TRUE	-0.55	-0.05
2025-05-30	51	0	CALL	0	0	92.42	TRUE	0	0
2025-05-30	52	7.8	CALL	0	1	93.5	TRUE	0	0
2025-05-30	53	10.7	CALL	0	10	92.9	TRUE	0	0
2025-05-30	54	0	CALL	0	0	94.29	TRUE	0	0
2025-05-30	55	10.39	CALL	0	41	90.75	TRUE	0	0
2025-05-30	56	4.45	CALL	0	2	100.08	TRUE	0	0
2025-05-30	57	7	CALL	10	18	93.46	TRUE	-1.6	-0.19
2025-05-30	58	7.47	CALL	2	2	89.91	TRUE	1.03	0.16
2025-05-30	59	0	CALL	0	0	89.55	TRUE	0	0
2025-05-30	60	5.45	CALL	6	9	89.89	TRUE	0.35	0.07
2025-05-30	61	6.2	CALL	1	3	89.91	FALSE	0.95	0.18
2025-05-30	62	7	CALL	0	21	89.63	FALSE	0	0
2025-05-30	63	2.29	CALL	0	6	87.42	FALSE	0	0
2025-05-30	64	3.38	CALL	1	5	88.21	FALSE	-2.41	-0.42
2025-05-30	65	4.72	CALL	2	14	83.69	FALSE	0.48	0.11
2025-05-30	66	4.3	CALL	2	7	86.96	FALSE	0.43	0.11
2025-05-30	67	3.04	CALL	0	18	92.3	FALSE	0	0
2025-05-30	68	3.58	CALL	5	0	86.29	FALSE	3.58	0
2025-05-30	69	0	CALL	0	0	85.02	FALSE	0	0
2025-05-30	70	3.2	CALL	14	58	83.44	FALSE	0.73	0.3
2025-05-30	75	1.83	CALL	9	47	82.39	FALSE	0.25	0.16
2025-05-30	80	0.8	CALL	10	13	82.37	FALSE	-0.5	-0.38
2025-05-30	30	0.49	PUT	0	3	136.95	FALSE	0	0
2025-05-30	35	0.65	PUT	0	13	115.54	FALSE	0	0
2025-05-30	39	1.92	PUT	0	1	104.52	FALSE	0	0
2025-05-30	40	2.11	PUT	0	48	104.57	FALSE	0	0
2025-05-30	41	2.44	PUT	0	1	103.38	FALSE	0	0
2025-05-30	42	1.11	PUT	4	4	106.16	FALSE	1.11	0
2025-05-30	43	0	PUT	0	0	100.81	FALSE	0	0
2025-05-30	44	1.61	PUT	0	4	100.75	FALSE	0	0
2025-05-30	45	1.35	PUT	1	25	97.48	FALSE	-0.12	-0.08
2025-05-30	46	0	PUT	0	0	99.07	FALSE	0	0
2025-05-30	47	1.85	PUT	1	1	98.69	FALSE	1.85	0
2025-05-30	48	3.85	PUT	0	2	97.01	FALSE	0	0
2025-05-30	49	2.26	PUT	6	1	96.24	FALSE	2.26	0
2025-05-30	50	2.58	PUT	6	215	96.68	FALSE	2.58	0
2025-05-30	51	2.79	PUT	2	0	94.78	FALSE	2.79	0
2025-05-30	52	3.15	PUT	4	7	95.14	FALSE	3.15	0
2025-05-30	53	3.04	PUT	1	5	87.56	FALSE	-0.41	-0.12
2025-05-30	54	3.8	PUT	1	0	93.6	FALSE	3.8	0
2025-05-30	55	4.06	PUT	36	6	91.4	FALSE	-0.65	-0.14
2025-05-30	56	8.9	PUT	0	3	91.22	FALSE	0	0
2025-05-30	57	4.91	PUT	2	1	90.99	FALSE	-1.19	-0.2
2025-05-30	58	5.7	PUT	1	0	90.84	FALSE	5.7	0
2025-05-30	59	0	PUT	0	0	91.52	FALSE	0	0
2025-05-30	60	6.7	PUT	2	26	90.2	FALSE	0.66	0.11
2025-05-30	61	0	PUT	0	0	82.95	TRUE	0	0
2025-05-30	62	0	PUT	0	0	83.4	TRUE	0	0
2025-05-30	63	0	PUT	0	0	85.51	TRUE	0	0
2025-05-30	64	10.7	PUT	1	3	87.31	TRUE	2.42	0.29
2025-05-30	65	9.13	PUT	0	36	83.54	TRUE	0	0
2025-05-30	66	14.75	PUT	0	3	86.44	TRUE	0	0
2025-05-30	67	12.35	PUT	0	1	85.41	TRUE	0	0
2025-05-30	68	0	PUT	0	0	86.13	TRUE	0	0
2025-05-30	69	0	PUT	0	0	86.96	TRUE	0	0
2025-05-30	70	12.59	PUT	1	19	87.79	TRUE	0.16	0.01
2025-05-30	75	17.16	PUT	1	2	98.33	TRUE	17.16	0
2025-05-30	80	0	PUT	0	0	81.71	TRUE	0	0
2025-06-06	46	0	CALL	0	0	94.05	TRUE	0	0
2025-06-06	47	0	CALL	0	0	92.06	TRUE	0	0
2025-06-06	48	0	CALL	0	0	93.57	TRUE	0	0
2025-06-06	49	0	CALL	0	0	92.81	TRUE	0	0
2025-06-06	50	0	CALL	0	0	91.76	TRUE	0	0
2025-06-06	51	0	CALL	0	0	91.64	TRUE	0	0
2025-06-06	52	0	CALL	0	0	90.43	TRUE	0	0
2025-06-06	53	0	CALL	0	0	89.7	TRUE	0	0
2025-06-06	54	0	CALL	0	0	88.35	TRUE	0	0
2025-06-06	55	0	CALL	0	0	88.81	TRUE	0	0
2025-06-06	56	0	CALL	0	0	88.93	TRUE	0	0
2025-06-06	57	0	CALL	0	0	88.1	TRUE	0	0
2025-06-06	58	0	CALL	0	0	88.6	TRUE	0	0
2025-06-06	59	0	CALL	0	0	88.49	TRUE	0	0
2025-06-06	60	0	CALL	0	0	86.88	TRUE	0	0
2025-06-06	61	6.78	CALL	1	0	82.06	FALSE	6.78	0
2025-06-06	62	6.65	CALL	1	0	85.68	FALSE	6.65	0
2025-06-06	63	0	CALL	0	0	85.46	FALSE	0	0
2025-06-06	64	0	CALL	0	0	84.99	FALSE	0	0
2025-06-06	65	0	CALL	0	0	84.57	FALSE	0	0
2025-06-06	66	4.72	CALL	2	0	80.51	FALSE	4.72	0
2025-06-06	67	4.1	CALL	1	0	83.62	FALSE	4.1	0
2025-06-06	68	0	CALL	0	0	83.41	FALSE	0	0
2025-06-06	69	0	CALL	0	0	83.28	FALSE	0	0
2025-06-06	70	3.53	CALL	2	0	80.43	FALSE	3.53	0
2025-06-06	46	0	PUT	0	0	96.17	FALSE	0	0
2025-06-06	47	0	PUT	0	0	88.59	FALSE	0	0
2025-06-06	48	0	PUT	0	0	94.61	FALSE	0	0
2025-06-06	49	0	PUT	0	0	93.79	FALSE	0	0
2025-06-06	50	0	PUT	0	0	92.77	FALSE	0	0
2025-06-06	51	0	PUT	0	0	92.35	FALSE	0	0
2025-06-06	52	0	PUT	0	0	91.32	FALSE	0	0
2025-06-06	53	0	PUT	0	0	92.14	FALSE	0	0
2025-06-06	54	0	PUT	0	0	85.02	FALSE	0	0
2025-06-06	55	0	PUT	0	0	90.52	FALSE	0	0
2025-06-06	56	0	PUT	0	0	89.98	FALSE	0	0
2025-06-06	57	0	PUT	0	0	89.5	FALSE	0	0
2025-06-06	58	0	PUT	0	0	89.06	FALSE	0	0
2025-06-06	59	0	PUT	0	0	88.99	FALSE	0	0
2025-06-06	60	0	PUT	0	0	88.33	FALSE	0	0
2025-06-06	61	0	PUT	0	0	87.73	TRUE	0	0
2025-06-06	62	0	PUT	0	0	87.19	TRUE	0	0
2025-06-06	63	0	PUT	0	0	87.59	TRUE	0	0
2025-06-06	64	0	PUT	0	0	85.95	TRUE	0	0
2025-06-06	65	0	PUT	0	0	84.65	TRUE	0	0
2025-06-06	66	0	PUT	0	0	86.15	TRUE	0	0
2025-06-06	67	0	PUT	0	0	85.6	TRUE	0	0
2025-06-06	68	0	PUT	0	0	84.19	TRUE	0	0
2025-06-06	69	0	PUT	0	0	83.46	TRUE	0	0
2025-06-06	70	0	PUT	0	0	83.77	TRUE	0	0
2025-06-20	30	0	CALL	0	0	122.64	TRUE	0	0
2025-06-20	35	18.45	CALL	0	13	94.37	TRUE	0	0
2025-06-20	40	15.43	CALL	0	17	90.81	TRUE	0	0
2025-06-20	45	15.5	CALL	0	60	92.23	TRUE	0	0
2025-06-20	50	13.79	CALL	3	89	85.27	TRUE	1.49	0.12
2025-06-20	55	10.92	CALL	3	265	83.24	TRUE	2.27	0.26
2025-06-20	60	7.81	CALL	38	4195	83.53	TRUE	1.11	0.17
2025-06-20	65	5.65	CALL	59	529	78.81	FALSE	0.9	0.19
2025-06-20	70	4	CALL	20	426	77.46	FALSE	0.54	0.16
2025-06-20	75	2.94	CALL	31	4373	75.95	FALSE	0.72	0.32
2025-06-20	80	1.83	CALL	36	1132	72.42	FALSE	0.28	0.18
2025-06-20	85	1.28	CALL	22	411	72.94	FALSE	0.27	0.27
2025-06-20	90	0.92	CALL	17	484	73.98	FALSE	0.24	0.35
2025-06-20	95	0.61	CALL	0	378	73.79	FALSE	0	0
2025-06-20	100	0.42	CALL	48	503	73.79	FALSE	0.06	0.17
2025-06-20	105	0.24	CALL	0	363	76.01	FALSE	0	0
2025-06-20	110	0.24	CALL	0	323	79.47	FALSE	0	0
2025-06-20	115	0.12	CALL	0	132	89.24	FALSE	0	0
2025-06-20	120	0.17	CALL	80	535	81.02	FALSE	0.17	0
2025-06-20	125	0.2	CALL	0	201	89.45	FALSE	0	0
2025-06-20	130	0.01	CALL	1	218	64.63	FALSE	0.01	0
2025-06-20	135	0.12	CALL	0	229	106.09	FALSE	0	0
2025-06-20	140	0.06	CALL	27	315	83.88	FALSE	0.06	0
2025-06-20	145	0.07	CALL	2	48	88.41	FALSE	0.07	0
2025-06-20	150	0.16	CALL	0	394	95.83	FALSE	0	0
2025-06-20	155	0.8	CALL	0	29	98.71	FALSE	0	0
2025-06-20	160	0.12	CALL	3	150	103.15	FALSE	0.12	0
2025-06-20	165	0.45	CALL	0	162	122.64	FALSE	0	0
2025-06-20	170	0.01	CALL	0	55	126.83	FALSE	0	0
2025-06-20	175	0.12	CALL	0	85	142.44	FALSE	0	0
2025-06-20	180	0.83	CALL	0	230	124.72	FALSE	0	0
2025-06-20	185	0.16	CALL	0	66	134.87	FALSE	0	0
2025-06-20	190	7.55	CALL	0	45	137.38	FALSE	0	0
2025-06-20	195	0.09	CALL	0	57	130.11	FALSE	0	0
2025-06-20	200	0.05	CALL	0	104	122.33	FALSE	0	0
2025-06-20	210	1.05	CALL	0	50	160.27	FALSE	0	0
2025-06-20	220	0.75	CALL	0	100	150.93	FALSE	0	0
2025-06-20	230	0.01	CALL	1	36	105.79	FALSE	0.01	0
2025-06-20	240	0.35	CALL	0	94	158.81	FALSE	0	0
2025-06-20	250	0.25	CALL	0	153	176.87	FALSE	0	0
2025-06-20	260	0.5	CALL	0	34	161	FALSE	0	0
2025-06-20	270	1.4	CALL	0	78	184.03	FALSE	0	0
2025-06-20	280	0.14	CALL	0	37	172.47	FALSE	0	0
2025-06-20	290	0.55	CALL	0	8	175.53	FALSE	0	0
2025-06-20	300	0.5	CALL	0	34	178.47	FALSE	0	0
2025-06-20	310	7.2	CALL	0	10	192.45	FALSE	0	0
2025-06-20	320	1.6	CALL	0	19	194.03	FALSE	0	0
2025-06-20	30	0.27	PUT	1	45	102.36	FALSE	0.27	0
2025-06-20	35	0.66	PUT	10	315	94.98	FALSE	-0.12	-0.15
2025-06-20	40	1.05	PUT	75	2542	91.49	FALSE	-0.42	-0.29
2025-06-20	45	1.86	PUT	52	232	87.6	FALSE	-0.54	-0.23
2025-06-20	50	3.27	PUT	88	985	87.08	FALSE	-0.85	-0.21
2025-06-20	55	5.05	PUT	43	534	84.9	FALSE	-1.02	-0.17
2025-06-20	60	7.2	PUT	18	415	81.49	FALSE	-1.45	-0.17
2025-06-20	65	10.15	PUT	9	668	78.31	TRUE	-1.07	-0.1
2025-06-20	70	14.92	PUT	0	450	76.53	TRUE	0	0
2025-06-20	75	16.9	PUT	2	526	76.32	TRUE	-2.66	-0.14
2025-06-20	80	23.48	PUT	0	422	75.46	TRUE	0	0
2025-06-20	85	26.2	PUT	1	369	71.51	TRUE	26.2	0
2025-06-20	90	29.63	PUT	0	208	76.04	TRUE	0	0
2025-06-20	95	44.7	PUT	0	94	79.16	TRUE	0	0
2025-06-20	100	46.57	PUT	0	94	83.73	TRUE	0	0
2025-06-20	105	54	PUT	0	80	90.66	TRUE	0	0
2025-06-20	110	61.15	PUT	0	22	102.09	TRUE	0	0
2025-06-20	115	63.05	PUT	0	5	88.47	TRUE	0	0
2025-06-20	120	67.73	PUT	0	3	94.91	TRUE	0	0
2025-06-20	125	70.8	PUT	0	2	110.56	TRUE	0	0
2025-06-20	130	66.25	PUT	0	0	112.45	TRUE	0	0
2025-06-20	135	66.8	PUT	0	0	117.88	TRUE	0	0
2025-06-20	140	67.4	PUT	0	0	116.72	TRUE	0	0
2025-06-20	145	92.71	PUT	0	0	117.99	TRUE	0	0
2025-06-20	150	90.58	PUT	233	118	120.26	TRUE	90.58	0
2025-06-20	155	101.45	PUT	0	0	128.39	TRUE	0	0
2025-06-20	160	106.86	PUT	0	0	123.85	TRUE	0	0
2025-06-20	165	111.27	PUT	0	0	124.45	TRUE	0	0
2025-06-20	170	99.13	PUT	0	0	151.3	TRUE	0	0
2025-06-20	175	71.5	PUT	0	0	161	TRUE	0	0
2025-06-20	180	70.2	PUT	0	0	153.28	TRUE	0	0
2025-06-20	185	76.4	PUT	0	0	155.41	TRUE	0	0
2025-06-20	190	79.6	PUT	0	0	160.48	TRUE	0	0
2025-06-20	195	81.13	PUT	0	0	168.09	TRUE	0	0
2025-06-20	200	98.3	PUT	0	0	168.29	TRUE	0	0
2025-06-20	210	98.99	PUT	0	0	175.74	TRUE	0	0
2025-06-20	220	83.8	PUT	0	0	175.16	TRUE	0	0
2025-06-20	230	63.5	PUT	0	0	181.25	TRUE	0	0
2025-06-20	240	66.5	PUT	0	0	190.04	TRUE	0	0
2025-06-20	250	135	PUT	0	0	181.98	TRUE	0	0
2025-06-20	260	0	PUT	0	0	207.02	TRUE	0	0
2025-06-20	270	104.9	PUT	0	0	198.37	TRUE	0	0
2025-06-20	280	0	PUT	0	0	210.35	TRUE	0	0
2025-06-20	290	0	PUT	0	0	205.16	TRUE	0	0
2025-06-20	300	0	PUT	0	0	213.44	TRUE	0	0
2025-06-20	310	0	PUT	0	0	214.99	TRUE	0	0
2025-06-20	320	0	PUT	0	0	214.95	TRUE	0	0
2025-07-18	30	0	CALL	0	0	78.99	TRUE	0	0
2025-07-18	35	0	CALL	0	0	90.7	TRUE	0	0
2025-07-18	40	0	CALL	0	0	90.97	TRUE	0	0
2025-07-18	45	12.95	CALL	0	38	87.86	TRUE	0	0
2025-07-18	50	10.25	CALL	0	9	83.2	TRUE	0	0
2025-07-18	55	10.1	CALL	2	140	79.97	TRUE	-1.9	-0.16
2025-07-18	60	9.3	CALL	11	188	77.95	TRUE	1.4	0.18
2025-07-18	65	6.95	CALL	8	150	76.08	FALSE	0.66	0.1
2025-07-18	70	5.3	CALL	2	21	72.13	FALSE	0.6	0.13
2025-07-18	75	3.94	CALL	3	122	71.27	FALSE	0.77	0.24
2025-07-18	80	2.72	CALL	8	84	71	FALSE	0.33	0.14
2025-07-18	30	1.09	PUT	0	1	100.64	FALSE	0	0
2025-07-18	35	1.23	PUT	0	2	90.1	FALSE	0	0
2025-07-18	40	2.11	PUT	0	19	86.68	FALSE	0	0
2025-07-18	45	2.97	PUT	31	16	85.02	FALSE	-0.39	-0.12
2025-07-18	50	4.35	PUT	2	533	82	FALSE	-0.8	-0.16
2025-07-18	55	5.7	PUT	0	109	79.54	FALSE	0	0
2025-07-18	60	8.65	PUT	6	144	75.65	FALSE	-1.55	-0.15
2025-07-18	65	15.4	PUT	0	28	77.3	TRUE	0	0
2025-07-18	70	14.5	PUT	0	1	75.54	TRUE	0	0
2025-07-18	75	19.77	PUT	0	7	75.35	TRUE	0	0
2025-07-18	80	0	PUT	0	0	72.22	TRUE	0	0
2025-08-15	30	25	CALL	0	10	99.91	TRUE	0	0
2025-08-15	35	22.25	CALL	0	2	93.88	TRUE	0	0
2025-08-15	40	24.39	CALL	0	24	88.31	TRUE	0	0
2025-08-15	45	13.7	CALL	0	26	79.62	TRUE	0	0
2025-08-15	50	14.45	CALL	5	354	86.74	TRUE	-0.1	-0.01
2025-08-15	55	14.5	CALL	0	173	83.11	TRUE	0	0
2025-08-15	60	11.15	CALL	7	378	80.97	TRUE	-0.15	-0.01
2025-08-15	65	9.1	CALL	5	487	78.24	FALSE	1.03	0.13
2025-08-15	70	7.05	CALL	2	915	77.82	FALSE	0.6	0.09
2025-08-15	75	5.4	CALL	1	477	76.35	FALSE	-0.78	-0.13
2025-08-15	80	4.54	CALL	1	782	74.72	FALSE	-0.16	-0.03
2025-08-15	85	3.6	CALL	3	1034	74.28	FALSE	0.55	0.18
2025-08-15	90	2.75	CALL	1	381	73.88	FALSE	2.75	0
2025-08-15	95	2.08	CALL	20	440	73.28	FALSE	0.05	0.02
2025-08-15	100	1.66	CALL	0	319	72.91	FALSE	0	0
2025-08-15	105	1.16	CALL	0	138	72.56	FALSE	0	0
2025-08-15	110	0.68	CALL	0	95	72.3	FALSE	0	0
2025-08-15	115	0.82	CALL	2	38	71.81	FALSE	0.11	0.15
2025-08-15	120	0.41	CALL	0	50	72.67	FALSE	0	0
2025-08-15	125	0.23	CALL	0	79	71.64	FALSE	0	0
2025-08-15	130	1.12	CALL	0	15	73.95	FALSE	0	0
2025-08-15	135	0.3	CALL	0	68	71.92	FALSE	0	0
2025-08-15	140	0.3	CALL	0	18	77.66	FALSE	0	0
2025-08-15	145	0.2	CALL	0	7	80.2	FALSE	0	0
2025-08-15	150	0.25	CALL	0	62	83.09	FALSE	0	0
2025-08-15	155	0.86	CALL	0	9	84.78	FALSE	0	0
2025-08-15	160	0.86	CALL	0	3	87.01	FALSE	0	0
2025-08-15	165	1.2	CALL	0	0	87.94	FALSE	0	0
2025-08-15	170	0.61	CALL	0	6	89.81	FALSE	0	0
2025-08-15	175	2.24	CALL	0	1	91.78	FALSE	0	0
2025-08-15	180	2.65	CALL	0	2	93.69	FALSE	0	0
2025-08-15	185	7.75	CALL	0	1	95.34	FALSE	0	0
2025-08-15	190	0	CALL	0	0	97.32	FALSE	0	0
2025-08-15	195	3.3	CALL	0	1	98.86	FALSE	0	0
2025-08-15	200	0.2	CALL	0	2	100.53	FALSE	0	0
2025-08-15	30	1.55	PUT	0	18	95.3	FALSE	0	0
2025-08-15	35	1.6	PUT	1	130	92.37	FALSE	0	0
2025-08-15	40	2.53	PUT	1	63	88.78	FALSE	-0.51	-0.17
2025-08-15	45	3.77	PUT	0	328	86.21	FALSE	0	0
2025-08-15	50	5.65	PUT	2	535	84.12	FALSE	0.28	0.05
2025-08-15	55	7.7	PUT	9	228	81.82	FALSE	-0.08	-0.01
2025-08-15	60	11.39	PUT	0	872	80.51	FALSE	0	0
2025-08-15	65	18	PUT	0	491	78.66	TRUE	0	0
2025-08-15	70	20.6	PUT	0	1601	77.37	TRUE	0	0
2025-08-15	75	27.45	PUT	0	2082	75.52	TRUE	0	0
2025-08-15	80	23.45	PUT	1	1506	75.08	TRUE	-1.17	-0.05
2025-08-15	85	27.22	PUT	0	1332	73.74	TRUE	0	0
2025-08-15	90	36.99	PUT	0	192	75.59	TRUE	0	0
2025-08-15	95	35.25	PUT	2	84	74.21	TRUE	-1.09	-0.03
2025-08-15	100	45.5	PUT	0	122	71.67	TRUE	0	0
2025-08-15	105	43.38	PUT	0	36	74.7	TRUE	0	0
2025-08-15	110	57.31	PUT	0	13	75.85	TRUE	0	0
2025-08-15	115	64.46	PUT	0	1	80.56	TRUE	0	0
2025-08-15	120	66.96	PUT	0	0	80.99	TRUE	0	0
2025-08-15	125	75.42	PUT	0	0	79.39	TRUE	0	0
2025-08-15	130	26.17	PUT	0	0	86.54	TRUE	0	0
2025-08-15	135	68.04	PUT	0	0	94.03	TRUE	0	0
2025-08-15	140	55.51	PUT	0	0	100.42	TRUE	0	0
2025-08-15	145	90.3	PUT	0	0	101.11	TRUE	0	0
2025-08-15	150	79.96	PUT	0	0	101.38	TRUE	0	0
2025-08-15	155	50	PUT	0	0	107.17	TRUE	0	0
2025-08-15	160	88.61	PUT	0	0	112.66	TRUE	0	0
2025-08-15	165	0	PUT	0	0	112.28	TRUE	0	0
2025-08-15	170	98.53	PUT	0	0	116.07	TRUE	0	0
2025-08-15	175	0	PUT	0	0	117.02	TRUE	0	0
2025-08-15	180	0	PUT	0	0	121.21	TRUE	0	0
2025-08-15	185	0	PUT	0	0	120.66	TRUE	0	0
2025-08-15	190	0	PUT	0	0	125.52	TRUE	0	0
2025-08-15	195	0	PUT	0	0	125.96	TRUE	0	0
2025-08-15	200	0	PUT	0	0	127.54	TRUE	0	0
2025-09-19	30	25.1	CALL	0	4	94.11	TRUE	0	0
2025-09-19	35	20.5	CALL	0	26	92.05	TRUE	0	0
2025-09-19	40	25.2	CALL	0	20	86.09	TRUE	0	0
2025-09-19	45	16.2	CALL	0	19	87.56	TRUE	0	0
2025-09-19	50	15.9	CALL	0	24	82.56	TRUE	0	0
2025-09-19	55	14.65	CALL	0	48	81.99	TRUE	0	0
2025-09-19	60	12.56	CALL	0	1004	78.34	TRUE	0	0
2025-09-19	65	10.03	CALL	1	1115	76.71	FALSE	0.13	0.01
2025-09-19	70	8.3	CALL	1	653	75.55	FALSE	0.1	0.01
2025-09-19	75	6.75	CALL	4	274	74.01	FALSE	0.6	0.1
2025-09-19	80	5.7	CALL	35	198	72.89	FALSE	0.45	0.09
2025-09-19	85	4.55	CALL	8	170	71.54	FALSE	-0.25	-0.05
2025-09-19	90	3.65	CALL	7	113	70.67	FALSE	0.5	0.16
2025-09-19	95	2.8	CALL	1	87	70.82	FALSE	0.22	0.09
2025-09-19	100	2.16	CALL	1	179	70.63	FALSE	0.03	0.01
2025-09-19	105	1.23	CALL	0	62	69.53	FALSE	0	0
2025-09-19	110	1.52	CALL	0	119	68.89	FALSE	0	0
2025-09-19	115	1.15	CALL	0	42	67.83	FALSE	0	0
2025-09-19	120	0.69	CALL	0	136	68.7	FALSE	0	0
2025-09-19	125	0.45	CALL	0	63	69.42	FALSE	0	0
2025-09-19	130	0.3	CALL	0	32	69.59	FALSE	0	0
2025-09-19	135	0.42	CALL	0	25	69.96	FALSE	0	0
2025-09-19	140	1.01	CALL	0	85	69.28	FALSE	0	0
2025-09-19	145	1.03	CALL	0	8	70.09	FALSE	0	0
2025-09-19	150	0.23	CALL	0	48	70.48	FALSE	0	0
2025-09-19	155	2	CALL	0	22	73.97	FALSE	0	0
2025-09-19	160	0.6	CALL	0	86	75.63	FALSE	0	0
2025-09-19	165	0.5	CALL	0	10	77.2	FALSE	0	0
2025-09-19	170	1.53	CALL	0	13	78.85	FALSE	0	0
2025-09-19	175	0.5	CALL	0	17	83.36	FALSE	0	0
2025-09-19	180	0.37	CALL	0	18	84.23	FALSE	0	0
2025-09-19	185	0.87	CALL	0	12	85.72	FALSE	0	0
2025-09-19	190	0.65	CALL	0	10	87.31	FALSE	0	0
2025-09-19	195	15.2	CALL	0	4	88.7	FALSE	0	0
2025-09-19	200	4.5	CALL	0	38	87.78	FALSE	0	0
2025-09-19	210	2.85	CALL	0	12	90.41	FALSE	0	0
2025-09-19	220	0.01	CALL	0	16	93.06	FALSE	0	0
2025-09-19	230	2.05	CALL	0	14	95.57	FALSE	0	0
2025-09-19	240	2.05	CALL	0	20	97.95	FALSE	0	0
2025-09-19	250	0.35	CALL	0	34	100.22	FALSE	0	0
2025-09-19	260	2	CALL	0	14	102.39	FALSE	0	0
2025-09-19	270	2.01	CALL	0	3	104.46	FALSE	0	0
2025-09-19	280	0.3	CALL	0	4	106.45	FALSE	0	0
2025-09-19	290	23.4	CALL	0	1	108.35	FALSE	0	0
2025-09-19	300	1.13	CALL	0	2	116.25	FALSE	0	0
2025-09-19	310	3.2	CALL	0	2	118.07	FALSE	0	0
2025-09-19	320	0.08	CALL	0	12	119.82	FALSE	0	0
2025-09-19	30	1.26	PUT	0	26	89.86	FALSE	0	0
2025-09-19	35	1.93	PUT	0	35	87.96	FALSE	0	0
2025-09-19	40	3.15	PUT	0	38	85.52	FALSE	0	0
2025-09-19	45	4.63	PUT	1	190	83.51	FALSE	-0.07	-0.01
2025-09-19	50	6.39	PUT	14	635	81.33	FALSE	-0.11	-0.02
2025-09-19	55	8.75	PUT	3	716	79.07	FALSE	8.75	0
2025-09-19	60	10.95	PUT	41	1008	77.73	FALSE	-0.65	-0.06
2025-09-19	65	13.95	PUT	0	276	75.66	TRUE	0	0
2025-09-19	70	16.85	PUT	6	250	74.97	TRUE	-0.15	-0.01
2025-09-19	75	20.53	PUT	31	144	72.5	TRUE	20.53	0
2025-09-19	80	25.35	PUT	0	31	73.08	TRUE	0	0
2025-09-19	85	27.97	PUT	0	68	70.14	TRUE	0	0
2025-09-19	90	36.73	PUT	0	68	70.63	TRUE	0	0
2025-09-19	95	36.5	PUT	2	37	73.18	TRUE	36.5	0
2025-09-19	100	47.25	PUT	0	62	71.12	TRUE	0	0
2025-09-19	105	53.25	PUT	0	49	69.76	TRUE	0	0
2025-09-19	110	57.35	PUT	0	38	71.27	TRUE	0	0
2025-09-19	115	62.57	PUT	0	5	73.28	TRUE	0	0
2025-09-19	120	68	PUT	0	1	73.52	TRUE	0	0
2025-09-19	125	71.05	PUT	0	0	79.58	TRUE	0	0
2025-09-19	130	75.12	PUT	0	0	80.16	TRUE	0	0
2025-09-19	135	68.11	PUT	0	0	77.13	TRUE	0	0
2025-09-19	140	77.3	PUT	0	0	88.66	TRUE	0	0
2025-09-19	145	77.63	PUT	0	0	91.57	TRUE	0	0
2025-09-19	150	80.36	PUT	0	0	89.02	TRUE	0	0
2025-09-19	155	99.85	PUT	0	40	104.58	TRUE	0	0
2025-09-19	160	57	PUT	0	0	100.14	TRUE	0	0
2025-09-19	165	100.32	PUT	0	0	94.73	TRUE	0	0
2025-09-19	170	52	PUT	0	0	101.44	TRUE	0	0
2025-09-19	175	69.75	PUT	0	0	101.4	TRUE	0	0
2025-09-19	180	73.3	PUT	0	0	97.56	TRUE	0	0
2025-09-19	185	73.3	PUT	0	0	100.84	TRUE	0	0
2025-09-19	190	82.1	PUT	0	0	115.03	TRUE	0	0
2025-09-19	195	89	PUT	0	0	116.65	TRUE	0	0
2025-09-19	200	133.8	PUT	0	0	117.21	TRUE	0	0
2025-09-19	210	88.33	PUT	0	0	118.38	TRUE	0	0
2025-09-19	220	0	PUT	0	0	126.86	TRUE	0	0
2025-09-19	230	0	PUT	0	0	121.75	TRUE	0	0
2025-09-19	240	0	PUT	0	0	131.85	TRUE	0	0
2025-09-19	250	181.8	PUT	0	0	135.66	TRUE	0	0
2025-09-19	260	123	PUT	0	0	139.33	TRUE	0	0
2025-09-19	270	117.9	PUT	0	0	142.37	TRUE	0	0
2025-09-19	280	128.6	PUT	0	0	145.81	TRUE	0	0
2025-09-19	290	141.2	PUT	0	0	140.87	TRUE	0	0
2025-09-19	300	145.1	PUT	0	0	148.76	TRUE	0	0
2025-09-19	310	172.4	PUT	0	0	151.96	TRUE	0	0
2025-09-19	320	182.4	PUT	0	0	156.6	TRUE	0	0
2025-10-17	30	0	CALL	0	0	91.14	TRUE	0	0
2025-10-17	35	34.45	CALL	0	5	89.45	TRUE	0	0
2025-10-17	40	17.85	CALL	0	14	86.01	TRUE	0	0
2025-10-17	45	15.5	CALL	0	23	84.84	TRUE	0	0
2025-10-17	50	12.9	CALL	0	12	81.72	TRUE	0	0
2025-10-17	55	15.37	CALL	0	8	78.63	TRUE	0	0
2025-10-17	60	12.95	CALL	1	23	76.01	TRUE	1.27	0.11
2025-10-17	65	9.73	CALL	0	454	74.85	FALSE	0	0
2025-10-17	70	8.95	CALL	1	734	74.22	FALSE	0.52	0.06
2025-10-17	75	7.65	CALL	2	31	71.25	FALSE	-0.55	-0.07
2025-10-17	80	6.3	CALL	19	52	70.23	FALSE	6.3	0
2025-10-17	85	2.67	CALL	0	22	71.16	FALSE	0	0
2025-10-17	90	4.15	CALL	10	42	70.09	FALSE	4.15	0
2025-10-17	95	3.4	CALL	3	55	69.73	FALSE	0.53	0.18
2025-10-17	100	2.86	CALL	1	87	68.9	FALSE	-0.14	-0.05
2025-10-17	105	1.6	CALL	0	23	68.34	FALSE	0	0
2025-10-17	110	0.69	CALL	0	24	67.78	FALSE	0	0
2025-10-17	115	4.06	CALL	0	59	67.73	FALSE	0	0
2025-10-17	120	1.26	CALL	2	42	65.92	FALSE	0.14	0.13
2025-10-17	125	0.93	CALL	0	11	69.53	FALSE	0	0
2025-10-17	130	0.9	CALL	5	21	66.29	FALSE	0.9	0
2025-10-17	135	1.53	CALL	0	5	67.26	FALSE	0	0
2025-10-17	140	0.75	CALL	0	10	66.84	FALSE	0	0
2025-10-17	145	0.39	CALL	0	6	66.84	FALSE	0	0
2025-10-17	150	1.25	CALL	0	41	66.65	FALSE	0	0
2025-10-17	155	1.37	CALL	0	8	67.38	FALSE	0	0
2025-10-17	160	19.75	CALL	0	7	67.91	FALSE	0	0
2025-10-17	165	3.89	CALL	0	3	71.55	FALSE	0	0
2025-10-17	170	0.58	CALL	0	43	72.95	FALSE	0	0
2025-10-17	175	0.4	CALL	0	62	77	FALSE	0	0
2025-10-17	180	1.4	CALL	0	19	75.69	FALSE	0	0
2025-10-17	185	0.41	CALL	0	59	79.73	FALSE	0	0
2025-10-17	190	9	CALL	0	1	80.42	FALSE	0	0
2025-10-17	195	13.04	CALL	0	5	81.71	FALSE	0	0
2025-10-17	200	0.14	CALL	0	6	82.95	FALSE	0	0
2025-10-17	210	1.5	CALL	0	40	85.43	FALSE	0	0
2025-10-17	220	2.95	CALL	0	3	87.77	FALSE	0	0
2025-10-17	230	0.56	CALL	0	7	87.3	FALSE	0	0
2025-10-17	240	0.05	CALL	0	44	89.65	FALSE	0	0
2025-10-17	250	3.92	CALL	0	8	94.16	FALSE	0	0
2025-10-17	260	1.05	CALL	0	23	96.17	FALSE	0	0
2025-10-17	270	3.2	CALL	0	15	98.1	FALSE	0	0
2025-10-17	280	0	CALL	0	0	100.73	FALSE	0	0
2025-10-17	290	2.45	CALL	0	2	101.73	FALSE	0	0
2025-10-17	300	0.75	CALL	0	4	103.43	FALSE	0	0
2025-10-17	310	1.7	CALL	0	6	105.07	FALSE	0	0
2025-10-17	320	0.59	CALL	0	5	106.65	FALSE	0	0
2025-10-17	30	0	PUT	0	0	88.58	FALSE	0	0
2025-10-17	35	2.37	PUT	3	165	85.4	FALSE	2.37	0
2025-10-17	40	3.8	PUT	0	68	83.55	FALSE	0	0
2025-10-17	45	5.17	PUT	4	104	81.6	FALSE	5.17	0
2025-10-17	50	6.9	PUT	0	114	79.18	FALSE	0	0
2025-10-17	55	9.85	PUT	0	136	77.37	FALSE	0	0
2025-10-17	60	13.1	PUT	0	165	75.76	FALSE	0	0
2025-10-17	65	19.18	PUT	0	146	73.34	TRUE	0	0
2025-10-17	70	17.7	PUT	3	169	73.2	TRUE	17.7	0
2025-10-17	75	21.25	PUT	6	54	74.57	TRUE	21.25	0
2025-10-17	80	31	PUT	0	17	71.39	TRUE	0	0
2025-10-17	85	37.19	PUT	0	21	71.57	TRUE	0	0
2025-10-17	90	37.12	PUT	0	290	70.27	TRUE	0	0
2025-10-17	95	43.15	PUT	0	51	69.29	TRUE	0	0
2025-10-17	100	47.8	PUT	0	378	66.8	TRUE	0	0
2025-10-17	105	45.93	PUT	0	56	65.73	TRUE	0	0
2025-10-17	110	57	PUT	0	14	69.65	TRUE	0	0
2025-10-17	115	42.93	PUT	0	8	68.89	TRUE	0	0
2025-10-17	120	47	PUT	0	20	70.06	TRUE	0	0
2025-10-17	125	72.52	PUT	0	0	71.01	TRUE	0	0
2025-10-17	130	61.38	PUT	0	0	75.46	TRUE	0	0
2025-10-17	135	30.15	PUT	0	0	80.95	TRUE	0	0
2025-10-17	140	67.06	PUT	0	0	81.64	TRUE	0	0
2025-10-17	145	92.75	PUT	0	0	81.9	TRUE	0	0
2025-10-17	150	86.66	PUT	0	0	88.7	TRUE	0	0
2025-10-17	155	0	PUT	0	0	88.97	TRUE	0	0
2025-10-17	160	34.1	PUT	0	0	88.31	TRUE	0	0
2025-10-17	165	0	PUT	0	0	93.24	TRUE	0	0
2025-10-17	170	70.6	PUT	0	0	100.79	TRUE	0	0
2025-10-17	175	75.5	PUT	0	0	93.7	TRUE	0	0
2025-10-17	180	42	PUT	0	0	120.51	TRUE	0	0
2025-10-17	185	80.5	PUT	0	0	98.59	TRUE	0	0
2025-10-17	190	0	PUT	0	0	109.3	TRUE	0	0
2025-10-17	195	86.8	PUT	0	0	108.29	TRUE	0	0
2025-10-17	200	0	PUT	0	0	110.67	TRUE	0	0
2025-10-17	210	105.5	PUT	0	0	113.9	TRUE	0	0
2025-10-17	220	0	PUT	0	0	115.54	TRUE	0	0
2025-10-17	230	119	PUT	0	0	121.26	TRUE	0	0
2025-10-17	240	91.9	PUT	0	0	124.49	TRUE	0	0
2025-10-17	250	0	PUT	0	0	127.6	TRUE	0	0
2025-10-17	260	0	PUT	0	0	130.13	TRUE	0	0
2025-10-17	270	0	PUT	0	0	134.79	TRUE	0	0
2025-10-17	280	0	PUT	0	0	138.01	TRUE	0	0
2025-10-17	290	0	PUT	0	0	136.1	TRUE	0	0
2025-10-17	300	0	PUT	0	0	141.09	TRUE	0	0
2025-10-17	310	0	PUT	0	0	143.61	TRUE	0	0
2025-10-17	320	0	PUT	0	0	147.38	TRUE	0	0
2025-11-21	30	0	CALL	0	0	87.03	TRUE	0	0
2025-11-21	35	25.89	CALL	0	1	87.54	TRUE	0	0
2025-11-21	40	22.13	CALL	0	15	85.27	TRUE	0	0
2025-11-21	45	20	CALL	0	1	82.56	TRUE	0	0
2025-11-21	50	17.75	CALL	0	22	79.78	TRUE	0	0
2025-11-21	55	16.88	CALL	50	17	76.68	TRUE	16.88	0
2025-11-21	60	14.07	CALL	20	102	76.42	TRUE	1.17	0.09
2025-11-21	65	12.79	CALL	0	28	77.9	FALSE	0	0
2025-11-21	70	7	CALL	0	13	73.78	FALSE	0	0
2025-11-21	75	6.45	CALL	0	8	72.63	FALSE	0	0
2025-11-21	80	7.9	CALL	3	14	72.73	FALSE	7.9	0
2025-11-21	85	3.76	CALL	0	1	71.03	FALSE	0	0
2025-11-21	90	8.25	CALL	0	1	69.81	FALSE	0	0
2025-11-21	95	4.75	CALL	50	2	70.17	FALSE	-0.36	-0.07
2025-11-21	30	3.1	PUT	0	8	89.58	FALSE	0	0
2025-11-21	35	4.56	PUT	0	5	86.72	FALSE	0	0
2025-11-21	40	4.44	PUT	0	1	82.87	FALSE	0	0
2025-11-21	45	6.05	PUT	0	3	85.12	FALSE	0	0
2025-11-21	50	9.8	PUT	0	32	82.87	FALSE	0	0
2025-11-21	55	11.16	PUT	5	60	78.05	FALSE	11.16	0
2025-11-21	60	16.66	PUT	0	5	75.34	FALSE	0	0
2025-11-21	65	15.47	PUT	0	6	74.5	TRUE	0	0
2025-11-21	70	24.68	PUT	0	3	73.95	TRUE	0	0
2025-11-21	75	0	PUT	0	0	71.89	TRUE	0	0
2025-11-21	80	31.98	PUT	0	0	70.71	TRUE	0	0
2025-11-21	85	35.05	PUT	0	5	69.4	TRUE	0	0
2025-11-21	90	38.75	PUT	0	2	71.01	TRUE	0	0
2025-11-21	95	37.94	PUT	0	51	70.41	TRUE	0	0
2025-12-19	30	34.15	CALL	0	11	83.92	TRUE	0	0
2025-12-19	35	23.42	CALL	0	2	81.7	TRUE	0	0
2025-12-19	40	25.88	CALL	0	53	81.34	TRUE	0	0
2025-12-19	45	36	CALL	0	0	78.6	TRUE	0	0
2025-12-19	50	17.92	CALL	1	42	77.3	TRUE	-0.17	-0.01
2025-12-19	55	16.55	CALL	1	53	77.07	TRUE	-0.95	-0.05
2025-12-19	60	15.15	CALL	5	64	73.83	TRUE	1.54	0.11
2025-12-19	65	9.89	CALL	0	29	73.6	FALSE	0	0
2025-12-19	70	11.15	CALL	0	69	72.43	FALSE	0	0
2025-12-19	75	8.2	CALL	50	77	71.49	FALSE	-0.5	-0.06
2025-12-19	80	8.2	CALL	4	136	70.49	FALSE	8.2	0
2025-12-19	85	5.96	CALL	0	97	69.78	FALSE	0	0
2025-12-19	90	5.97	CALL	1	224	69.34	FALSE	0.77	0.15
2025-12-19	95	4.86	CALL	1	227	68.58	FALSE	0.31	0.07
2025-12-19	100	4.11	CALL	1	162	68.15	FALSE	0.41	0.11
2025-12-19	105	4	CALL	0	81	67.55	FALSE	0	0
2025-12-19	110	2.91	CALL	1	196	64.63	FALSE	2.91	0
2025-12-19	115	2.7	CALL	0	116	66.82	FALSE	0	0
2025-12-19	120	2.29	CALL	2	92	65.64	FALSE	2.29	0
2025-12-19	125	1.95	CALL	1	64	65.31	FALSE	1.95	0
2025-12-19	130	1.34	CALL	0	140	66.75	FALSE	0	0
2025-12-19	135	0.82	CALL	0	25	67.57	FALSE	0	0
2025-12-19	140	1.57	CALL	0	57	67.5	FALSE	0	0
2025-12-19	145	0.67	CALL	0	11	66.92	FALSE	0	0
2025-12-19	150	0.64	CALL	0	88	66.83	FALSE	0	0
2025-12-19	155	3.5	CALL	0	28	72.23	FALSE	0	0
2025-12-19	160	7.58	CALL	0	163	66.71	FALSE	0	0
2025-12-19	165	0.59	CALL	0	44	67.99	FALSE	0	0
2025-12-19	170	1.22	CALL	0	120	66.74	FALSE	0	0
2025-12-19	175	1.3	CALL	0	19	66.36	FALSE	0	0
2025-12-19	180	4.27	CALL	0	37	67.42	FALSE	0	0
2025-12-19	185	0.33	CALL	0	21	68.21	FALSE	0	0
2025-12-19	190	0.29	CALL	0	8	69.15	FALSE	0	0
2025-12-19	195	14.45	CALL	0	39	69.8	FALSE	0	0
2025-12-19	200	0.25	CALL	0	66	65.34	FALSE	0	0
2025-12-19	210	0.31	CALL	10	19	68.79	FALSE	0.31	0
2025-12-19	220	3.35	CALL	0	30	74.89	FALSE	0	0
2025-12-19	230	0.1	CALL	0	15	79.81	FALSE	0	0
2025-12-19	240	8.4	CALL	0	24	79.44	FALSE	0	0
2025-12-19	250	1.35	CALL	0	8	73.87	FALSE	0	0
2025-12-19	260	0.6	CALL	0	7	82.5	FALSE	0	0
2025-12-19	270	4.88	CALL	0	4	84.55	FALSE	0	0
2025-12-19	280	0	CALL	0	0	86.15	FALSE	0	0
2025-12-19	290	5.8	CALL	0	2	84.84	FALSE	0	0
2025-12-19	300	0.18	CALL	1	9	78.65	FALSE	0.18	0
2025-12-19	310	0.73	CALL	0	3	87.66	FALSE	0	0
2025-12-19	320	0.01	CALL	0	20	91.92	FALSE	0	0
2025-12-19	30	2.15	PUT	2	173	83.96	FALSE	-0.1	-0.04
2025-12-19	35	3.24	PUT	0	87	81.79	FALSE	0	0
2025-12-19	40	4.55	PUT	7	303	80.31	FALSE	4.55	0
2025-12-19	45	6.2	PUT	2	327	78.2	FALSE	-0.84	-0.12
2025-12-19	50	10.25	PUT	0	114	76.85	FALSE	0	0
2025-12-19	55	11.7	PUT	0	161	75.66	FALSE	0	0
2025-12-19	60	16.83	PUT	0	189	74.12	FALSE	0	0
2025-12-19	65	21.68	PUT	0	63	73.02	TRUE	0	0
2025-12-19	70	19.35	PUT	4	116	71.1	TRUE	19.35	0
2025-12-19	75	25.8	PUT	0	86	71.03	TRUE	0	0
2025-12-19	80	26.03	PUT	0	35	70.05	TRUE	0	0
2025-12-19	85	36.89	PUT	0	25	67.5	TRUE	0	0
2025-12-19	90	37.51	PUT	0	31	70.7	TRUE	0	0
2025-12-19	95	44.85	PUT	0	30	69.2	TRUE	0	0
2025-12-19	100	39	PUT	0	54	66.53	TRUE	0	0
2025-12-19	105	46.53	PUT	1	56	68.97	TRUE	-2.51	-0.05
2025-12-19	110	59.44	PUT	0	42	68.28	TRUE	0	0
2025-12-19	115	62.75	PUT	0	19	68.1	TRUE	0	0
2025-12-19	120	68.36	PUT	0	10	68.88	TRUE	0	0
2025-12-19	125	73.3	PUT	0	2	72.11	TRUE	0	0
2025-12-19	130	77.14	PUT	0	2	71.49	TRUE	0	0
2025-12-19	135	84.12	PUT	0	0	77.41	TRUE	0	0
2025-12-19	140	72.05	PUT	0	0	77.62	TRUE	0	0
2025-12-19	145	38.94	PUT	0	0	77.18	TRUE	0	0
2025-12-19	150	75.6	PUT	0	0	77.71	TRUE	0	0
2025-12-19	155	89.5	PUT	0	0	91.47	TRUE	0	0
2025-12-19	160	90	PUT	0	0	82.13	TRUE	0	0
2025-12-19	165	100.1	PUT	0	0	80.44	TRUE	0	0
2025-12-19	170	55.94	PUT	0	0	86.67	TRUE	0	0
2025-12-19	175	0	PUT	0	0	90.12	TRUE	0	0
2025-12-19	180	78.5	PUT	0	0	92.41	TRUE	0	0
2025-12-19	185	0	PUT	0	0	92.45	TRUE	0	0
2025-12-19	190	0	PUT	0	0	95.39	TRUE	0	0
2025-12-19	195	0	PUT	0	0	97.89	TRUE	0	0
2025-12-19	200	80	PUT	0	0	95.06	TRUE	0	0
2025-12-19	210	0	PUT	0	0	100.73	TRUE	0	0
2025-12-19	220	0	PUT	0	0	105.07	TRUE	0	0
2025-12-19	230	0	PUT	0	0	106.98	TRUE	0	0
2025-12-19	240	0	PUT	0	0	109.91	TRUE	0	0
2025-12-19	250	0	PUT	0	0	112.19	TRUE	0	0
2025-12-19	260	0	PUT	0	0	115.82	TRUE	0	0
2025-12-19	270	0	PUT	0	0	118.81	TRUE	0	0
2025-12-19	280	0	PUT	0	0	121.34	TRUE	0	0
2025-12-19	290	0	PUT	0	0	123.72	TRUE	0	0
2025-12-19	300	0	PUT	0	0	126.88	TRUE	0	0
2025-12-19	310	0	PUT	0	0	128.72	TRUE	0	0
2025-12-19	320	0	PUT	0	0	131.75	TRUE	0	0
2026-01-16	30	32.25	CALL	2	18	83.31	TRUE	1	0.03
2026-01-16	35	24.5	CALL	0	22	81.22	TRUE	0	0
2026-01-16	40	24.3	CALL	0	32	78.72	TRUE	0	0
2026-01-16	45	17	CALL	0	22	77.74	TRUE	0	0
2026-01-16	50	20.55	CALL	5	98	74.61	TRUE	1.83	0.1
2026-01-16	55	17.98	CALL	6	80	73.34	TRUE	1.48	0.09
2026-01-16	60	15.69	CALL	5	210	72.25	TRUE	1.41	0.1
2026-01-16	65	13.59	CALL	13	2679	70.96	FALSE	-0.61	-0.04
2026-01-16	70	11.58	CALL	14	260	71.47	FALSE	0.98	0.09
2026-01-16	75	10.4	CALL	1	145	70.23	FALSE	1.47	0.16
2026-01-16	80	9	CALL	6	255	69.45	FALSE	0.3	0.03
2026-01-16	85	6.55	CALL	0	177	68.49	FALSE	0	0
2026-01-16	90	6.47	CALL	6	165	67.92	FALSE	6.47	0
2026-01-16	95	5.78	CALL	27	143	67.48	FALSE	5.78	0
2026-01-16	100	4.65	CALL	14	519	66.78	FALSE	0.43	0.1
2026-01-16	105	4.03	CALL	42	349	64.93	FALSE	4.03	0
2026-01-16	110	3.65	CALL	46	130	65.75	FALSE	3.65	0
2026-01-16	115	2.74	CALL	0	652	65.75	FALSE	0	0
2026-01-16	120	1.71	CALL	0	371	65.25	FALSE	0	0
2026-01-16	125	2.16	CALL	0	243	65.63	FALSE	0	0
2026-01-16	130	2.04	CALL	12	280	64.63	FALSE	2.04	0
2026-01-16	135	1.31	CALL	0	183	65.63	FALSE	0	0
2026-01-16	140	1.42	CALL	10	145	65.1	FALSE	-0.24	-0.14
2026-01-16	145	0.73	CALL	0	41	65.98	FALSE	0	0
2026-01-16	150	0.9	CALL	0	225	65.36	FALSE	0	0
2026-01-16	155	1.43	CALL	0	317	65.99	FALSE	0	0
2026-01-16	160	1	CALL	1	2131	65.2	FALSE	0	0
2026-01-16	165	0.65	CALL	0	87	66.54	FALSE	0	0
2026-01-16	170	0.01	CALL	0	175	65.61	FALSE	0	0
2026-01-16	175	1.5	CALL	0	32	65.44	FALSE	0	0
2026-01-16	180	0.34	CALL	0	74	66.09	FALSE	0	0
2026-01-16	185	1.4	CALL	0	28	66.12	FALSE	0	0
2026-01-16	190	1.9	CALL	0	50	66.29	FALSE	0	0
2026-01-16	195	1.07	CALL	0	63	65.57	FALSE	0	0
2026-01-16	200	0.39	CALL	2	558	65.03	FALSE	-0.03	-0.07
2026-01-16	210	0.34	CALL	1	120	65.81	FALSE	0.34	0
2026-01-16	220	0.61	CALL	0	56	72.28	FALSE	0	0
2026-01-16	230	0.25	CALL	0	38	73.66	FALSE	0	0
2026-01-16	240	0.77	CALL	0	76	73.81	FALSE	0	0
2026-01-16	250	0.3	CALL	10	208	71.84	FALSE	0.3	0
2026-01-16	260	0.12	CALL	0	123	78.4	FALSE	0	0
2026-01-16	270	1.21	CALL	0	91	79.98	FALSE	0	0
2026-01-16	280	0.39	CALL	0	117	81.74	FALSE	0	0
2026-01-16	290	2.16	CALL	0	38	82.57	FALSE	0	0
2026-01-16	300	0.49	CALL	0	31	84.33	FALSE	0	0
2026-01-16	310	0.38	CALL	0	226	84.9	FALSE	0	0
2026-01-16	320	0.35	CALL	0	88	86.84	FALSE	0	0
2026-01-16	30	2.27	PUT	1	15	83.23	FALSE	-0.19	-0.08
2026-01-16	35	3.35	PUT	7	120	80.12	FALSE	-0.05	-0.01
2026-01-16	40	4.91	PUT	1	446	74.49	FALSE	4.91	0
2026-01-16	45	6.7	PUT	5	3695	76.54	FALSE	-0.7	-0.09
2026-01-16	50	8.97	PUT	1	3600	74.6	FALSE	-0.38	-0.04
2026-01-16	55	11.15	PUT	1	1059	72.83	FALSE	-0.94	-0.08
2026-01-16	60	13.8	PUT	2	483	71.75	FALSE	-0.95	-0.06
2026-01-16	65	16.8	PUT	2	313	71.58	TRUE	0.25	0.02
2026-01-16	70	19.7	PUT	1	268	70.75	TRUE	0.28	0.01
2026-01-16	75	22.63	PUT	0	262	69.87	TRUE	0	0
2026-01-16	80	26.55	PUT	1	300	68.91	TRUE	0.4	0.02
2026-01-16	85	33.3	PUT	0	109	68.17	TRUE	0	0
2026-01-16	90	41.93	PUT	0	117	67.93	TRUE	0	0
2026-01-16	95	43.54	PUT	0	70	65.13	TRUE	0	0
2026-01-16	100	47.5	PUT	0	193	64.49	TRUE	0	0
2026-01-16	105	52.45	PUT	0	91	65.84	TRUE	0	0
2026-01-16	110	58.65	PUT	0	106	66.54	TRUE	0	0
2026-01-16	115	64.25	PUT	0	23	65.93	TRUE	0	0
2026-01-16	120	68.1	PUT	0	130	67.46	TRUE	0	0
2026-01-16	125	75.2	PUT	0	379	63.49	TRUE	0	0
2026-01-16	130	75.72	PUT	0	37	68.3	TRUE	0	0
2026-01-16	135	83.1	PUT	0	11	68.34	TRUE	0	0
2026-01-16	140	89.65	PUT	0	0	71.1	TRUE	0	0
2026-01-16	145	73.3	PUT	0	0	78.23	TRUE	0	0
2026-01-16	150	97.9	PUT	0	1	67.61	TRUE	0	0
2026-01-16	155	100.07	PUT	0	0	81.33	TRUE	0	0
2026-01-16	160	95.24	PUT	0	0	83.17	TRUE	0	0
2026-01-16	165	110.5	PUT	0	0	83.98	TRUE	0	0
2026-01-16	170	105.7	PUT	0	0	80.17	TRUE	0	0
2026-01-16	175	103	PUT	0	1	80.92	TRUE	0	0
2026-01-16	180	113.95	PUT	0	0	82.73	TRUE	0	0
2026-01-16	185	69.82	PUT	0	0	89.23	TRUE	0	0
2026-01-16	190	36.52	PUT	0	0	88.93	TRUE	0	0
2026-01-16	195	67.9	PUT	0	0	94.41	TRUE	0	0
2026-01-16	200	114.53	PUT	0	0	94.03	TRUE	0	0
2026-01-16	210	109.9	PUT	0	0	95.9	TRUE	0	0
2026-01-16	220	100.6	PUT	0	0	102.06	TRUE	0	0
2026-01-16	230	100.29	PUT	0	0	104	TRUE	0	0
2026-01-16	240	79.76	PUT	0	0	101.28	TRUE	0	0
2026-01-16	250	87.61	PUT	0	0	109.57	TRUE	0	0
2026-01-16	260	187.48	PUT	0	0	112.13	TRUE	0	0
2026-01-16	270	0	PUT	0	0	112.7	TRUE	0	0
2026-01-16	280	0	PUT	0	0	115.56	TRUE	0	0
2026-01-16	290	0	PUT	0	0	118.79	TRUE	0	0
2026-01-16	300	0	PUT	0	0	120.09	TRUE	0	0
2026-01-16	310	0	PUT	0	0	122.25	TRUE	0	0
2026-01-16	320	0	PUT	0	0	123.39	TRUE	0	0
2026-03-20	30	34.51	CALL	3	5	80.81	TRUE	34.51	0
2026-03-20	35	27.57	CALL	0	3	78.32	TRUE	0	0
2026-03-20	40	20.32	CALL	0	11	78.46	TRUE	0	0
2026-03-20	45	24	CALL	0	4	75.74	TRUE	0	0
2026-03-20	50	22.05	CALL	10	32	74.34	TRUE	2.3	0.12
2026-03-20	55	17.17	CALL	0	24	74.97	TRUE	0	0
2026-03-20	60	17.48	CALL	55	11	72.62	TRUE	1.8	0.11
2026-03-20	65	11.8	CALL	0	62	72.05	FALSE	0	0
2026-03-20	70	13.34	CALL	9	26	69.17	FALSE	-0.69	-0.05
2026-03-20	75	11.81	CALL	4	316	68.67	FALSE	0.21	0.02
2026-03-20	80	10.5	CALL	4	45	68.42	FALSE	-0.5	-0.05
2026-03-20	85	7.6	CALL	0	47	69.87	FALSE	0	0
2026-03-20	90	8.36	CALL	33	207	68.18	FALSE	8.36	0
2026-03-20	95	5.55	CALL	0	2	66.83	FALSE	0	0
2026-03-20	100	6.1	CALL	23	55	65.21	FALSE	0.7	0.13
2026-03-20	105	4.72	CALL	0	37	65.5	FALSE	0	0
2026-03-20	110	5	CALL	11	49	65.93	FALSE	0.85	0.2
2026-03-20	30	3.9	PUT	0	2	77.31	FALSE	0	0
2026-03-20	35	5.75	PUT	0	17	73.32	FALSE	0	0
2026-03-20	40	7.8	PUT	0	5	77.27	FALSE	0	0
2026-03-20	45	9.27	PUT	0	54	74.6	FALSE	0	0
2026-03-20	50	12.12	PUT	0	647	73.31	FALSE	0	0
2026-03-20	55	12.9	PUT	0	153	76.85	FALSE	0	0
2026-03-20	60	15.61	PUT	1	654	76.34	FALSE	15.61	0
2026-03-20	65	20.51	PUT	0	5	73.19	TRUE	0	0
2026-03-20	70	24.35	PUT	0	4	72.25	TRUE	0	0
2026-03-20	75	27.87	PUT	0	38	70.85	TRUE	0	0
2026-03-20	80	32.09	PUT	0	11	73.12	TRUE	0	0
2026-03-20	85	37.62	PUT	0	8	69.4	TRUE	0	0
2026-03-20	90	33.85	PUT	0	2	68.13	TRUE	0	0
2026-03-20	95	36.3	PUT	0	36	66.83	TRUE	0	0
2026-03-20	100	49.28	PUT	0	40	65.76	TRUE	0	0
2026-03-20	105	54.72	PUT	0	2	66.2	TRUE	0	0
2026-03-20	110	60.35	PUT	0	11	65.21	TRUE	0	0
2027-01-15	30	37.08	CALL	0	102	71.68	TRUE	0	0
2027-01-15	35	34.05	CALL	0	60	75.5	TRUE	0	0
2027-01-15	40	32.71	CALL	0	96	73.03	TRUE	0	0
2027-01-15	45	27.64	CALL	0	74	72.19	TRUE	0	0
2027-01-15	50	26.3	CALL	8	203	68.21	TRUE	0.61	0.02
2027-01-15	55	24.6	CALL	4	206	69.16	TRUE	1.3	0.06
2027-01-15	60	23.15	CALL	2	160	70.24	TRUE	1.75	0.08
2027-01-15	65	19.55	CALL	0	269	69.11	FALSE	0	0
2027-01-15	70	17	CALL	0	314	67.84	FALSE	0	0
2027-01-15	75	16.6	CALL	1	313	67.77	FALSE	0.5	0.03
2027-01-15	80	16.25	CALL	50	412	65.82	FALSE	0.67	0.04
2027-01-15	85	14.75	CALL	0	75	63.97	FALSE	0	0
2027-01-15	90	13.7	CALL	51	327	64.52	FALSE	-0.2	-0.01
2027-01-15	95	9	CALL	0	131	64.95	FALSE	0	0
2027-01-15	100	10.35	CALL	1	935	64.1	FALSE	-0.4	-0.04
2027-01-15	105	10.17	CALL	0	48	64.21	FALSE	0	0
2027-01-15	110	6.99	CALL	0	95	62.99	FALSE	0	0
2027-01-15	115	6.75	CALL	0	77	62.52	FALSE	0	0
2027-01-15	120	5.3	CALL	0	79	63.11	FALSE	0	0
2027-01-15	125	5.1	CALL	0	52	61.61	FALSE	0	0
2027-01-15	130	7.37	CALL	6	347	62.21	FALSE	7.37	0
2027-01-15	135	7.1	CALL	10	182	62.91	FALSE	7.1	0
2027-01-15	140	4.67	CALL	0	89	63.04	FALSE	0	0
2027-01-15	145	5.85	CALL	0	22	60.07	FALSE	0	0
2027-01-15	150	5.15	CALL	0	101	63.71	FALSE	0	0
2027-01-15	155	3.8	CALL	0	76	62.17	FALSE	0	0
2027-01-15	160	4.15	CALL	0	38	61.23	FALSE	0	0
2027-01-15	165	4.35	CALL	1	101	60.55	FALSE	4.35	0
2027-01-15	170	3.82	CALL	0	45	60.39	FALSE	0	0
2027-01-15	175	3.1	CALL	0	40	61.69	FALSE	0	0
2027-01-15	180	2.3	CALL	0	212	61.02	FALSE	0	0
2027-01-15	185	5.82	CALL	0	17	60.89	FALSE	0	0
2027-01-15	190	2.02	CALL	0	2	59.13	FALSE	0	0
2027-01-15	195	4.05	CALL	0	3	60.34	FALSE	0	0
2027-01-15	200	3.33	CALL	0	79	61.38	FALSE	0	0
2027-01-15	210	4.5	CALL	0	41	60.53	FALSE	0	0
2027-01-15	220	2.45	CALL	6	349	61.51	FALSE	0.45	0.23
2027-01-15	30	4.8	PUT	6	101	75.15	FALSE	-0.05	-0.01
2027-01-15	35	8.4	PUT	0	73	71.68	FALSE	0	0
2027-01-15	40	8.8	PUT	1	87	73.79	FALSE	8.8	0
2027-01-15	45	10.98	PUT	11	134	72.4	FALSE	10.98	0
2027-01-15	50	13.15	PUT	1	120	70.29	FALSE	13.15	0
2027-01-15	55	15.8	PUT	1	86	69.52	FALSE	15.8	0
2027-01-15	60	20.65	PUT	0	94	68.78	FALSE	0	0
2027-01-15	65	25.76	PUT	0	122	68.63	TRUE	0	0
2027-01-15	70	24.85	PUT	0	239	67.64	TRUE	0	0
2027-01-15	75	31	PUT	0	84	67.44	TRUE	0	0
2027-01-15	80	35.15	PUT	0	69	66.19	TRUE	0	0
2027-01-15	85	33.85	PUT	2	19	65.07	TRUE	33.85	0
2027-01-15	90	42.31	PUT	0	106	66.47	TRUE	0	0
2027-01-15	95	47.89	PUT	0	55	63.94	TRUE	0	0
2027-01-15	100	50.71	PUT	0	151	63.99	TRUE	0	0
2027-01-15	105	43.35	PUT	0	9	64.28	TRUE	0	0
2027-01-15	110	61.54	PUT	0	44	64.23	TRUE	0	0
2027-01-15	115	65.45	PUT	0	78	63.06	TRUE	0	0
2027-01-15	120	62.4	PUT	2	139	60.39	TRUE	-0.39	-0.01
2027-01-15	125	67.85	PUT	0	45	62.64	TRUE	0	0
2027-01-15	130	78.7	PUT	0	43	62.78	TRUE	0	0
2027-01-15	135	85.87	PUT	0	183	62.82	TRUE	0	0
2027-01-15	140	89.2	PUT	0	10	62.37	TRUE	0	0
2027-01-15	145	75.94	PUT	0	10	63.15	TRUE	0	0
2027-01-15	150	95.4	PUT	0	35	60.25	TRUE	0	0
2027-01-15	155	104.38	PUT	0	32	63.68	TRUE	0	0
2027-01-15	160	89.85	PUT	0	0	63.4	TRUE	0	0
2027-01-15	165	112.44	PUT	0	0	62.96	TRUE	0	0
2027-01-15	170	96.08	PUT	0	0	64.45	TRUE	0	0
2027-01-15	175	62.6	PUT	0	0	63.22	TRUE	0	0
2027-01-15	180	114.25	PUT	0	0	64.62	TRUE	0	0
2027-01-15	185	0	PUT	0	0	65.99	TRUE	0	0
2027-01-15	190	0	PUT	0	0	67.32	TRUE	0	0
2027-01-15	195	0	PUT	0	0	68.62	TRUE	0	0
2027-01-15	200	148.06	PUT	0	0	69.89	TRUE	0	0
2027-01-15	210	0	PUT	0	0	72.34	TRUE	0	0
2027-01-15	220	159.76	PUT	0	0	76.3	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)