MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	35	0	CALL	0	0	452.82	TRUE	0	0
2025-06-13	40	0	CALL	0	0	398.02	TRUE	0	0
2025-06-13	45	0	CALL	0	0	356.39	TRUE	0	0
2025-06-13	49	0	CALL	0	0	337.4	TRUE	0	0
2025-06-13	50	0	CALL	0	0	330.12	TRUE	0	0
2025-06-13	51	0	CALL	0	0	322.98	TRUE	0	0
2025-06-13	52	0	CALL	0	0	315.99	TRUE	0	0
2025-06-13	53	0	CALL	0	0	309.13	TRUE	0	0
2025-06-13	54	0	CALL	0	1	302.4	TRUE	0	0
2025-06-13	55	0	CALL	0	3	295.8	TRUE	0	0
2025-06-13	56	56.87	CALL	0	14	289.32	TRUE	0	0
2025-06-13	57	0	CALL	0	0	282.96	TRUE	0	0
2025-06-13	58	56.1	CALL	0	1	276.7	TRUE	0	0
2025-06-13	59	54.1	CALL	0	1	278.72	TRUE	0	0
2025-06-13	60	57	CALL	0	1	264.51	TRUE	0	0
2025-06-13	61	56.9	CALL	2	2	249.6	TRUE	56.9	0
2025-06-13	62	55.48	CALL	1	1	399.09	TRUE	55.48	0
2025-06-13	63	50.24	CALL	0	9	246.96	TRUE	0	0
2025-06-13	64	50.95	CALL	0	6	241.29	TRUE	0	0
2025-06-13	65	52.8	CALL	0	10	289.49	TRUE	0	0
2025-06-13	66	51.92	CALL	1	2	225.42	TRUE	51.92	0
2025-06-13	67	48.86	CALL	0	7	241.3	TRUE	0	0
2025-06-13	68	24.63	CALL	0	7	226.44	TRUE	0	0
2025-06-13	69	46.9	CALL	0	4	230.11	TRUE	0	0
2025-06-13	70	42.72	CALL	0	44	221.8	TRUE	0	0
2025-06-13	71	47.53	CALL	1	2	257.92	TRUE	47.53	0
2025-06-13	72	42.5	CALL	0	28	219.04	TRUE	0	0
2025-06-13	73	42	CALL	0	16	213.68	TRUE	0	0
2025-06-13	74	44.37	CALL	3	22	228.85	TRUE	2.45	0.06
2025-06-13	75	18.33	CALL	0	13	203.15	TRUE	0	0
2025-06-13	76	13.9	CALL	0	4	182.32	TRUE	0	0
2025-06-13	77	13.23	CALL	0	7	177.51	TRUE	0	0
2025-06-13	78	35.75	CALL	0	5	187.82	TRUE	0	0
2025-06-13	79	31.45	CALL	0	24	180.61	TRUE	0	0
2025-06-13	80	37.25	CALL	5	44	269.04	TRUE	37.25	0
2025-06-13	81	0	CALL	0	0	170.86	TRUE	0	0
2025-06-13	81.5	0	CALL	0	0	170.56	TRUE	0	0
2025-06-13	82	37	CALL	0	8	168.15	TRUE	0	0
2025-06-13	82.5	35.26	CALL	4	0	116.15	TRUE	35.26	0
2025-06-13	83	31.7	CALL	0	1	182.37	TRUE	0	0
2025-06-13	84	28.94	CALL	0	2	160.54	TRUE	0	0
2025-06-13	85	31.55	CALL	0	12	151.95	TRUE	0	0
2025-06-13	86	31.39	CALL	2	4	228.82	TRUE	31.39	0
2025-06-13	87	29.5	CALL	0	21	144.63	TRUE	0	0
2025-06-13	88	23.7	CALL	0	6	140.05	TRUE	0	0
2025-06-13	89	9.95	CALL	0	6	135.51	TRUE	0	0
2025-06-13	90	28.47	CALL	5	34	150.92	TRUE	1.84	0.07
2025-06-13	91	25.66	CALL	0	26	131.33	TRUE	0	0
2025-06-13	92	24.59	CALL	0	20	122.09	TRUE	0	0
2025-06-13	92.5	26.2	CALL	3	0	148.86	TRUE	26.2	0
2025-06-13	93	23.61	CALL	0	20	119.25	TRUE	0	0
2025-06-13	93.5	0	CALL	0	0	141.7	TRUE	0	0
2025-06-13	94	22.56	CALL	0	20	100.76	TRUE	0	0
2025-06-13	95	22.96	CALL	2	34	97.56	TRUE	3.11	0.16
2025-06-13	96	0	CALL	0	0	129.21	TRUE	0	0
2025-06-13	96.5	0	CALL	0	0	126.74	TRUE	0	0
2025-06-13	97	20.61	CALL	6	11	164.32	TRUE	20.61	0
2025-06-13	97.5	0	CALL	0	0	93.73	TRUE	0	0
2025-06-13	98	0	CALL	0	0	80.79	TRUE	0	0
2025-06-13	98.5	0	CALL	0	0	93.9	TRUE	0	0
2025-06-13	99	19.14	CALL	0	1	88.99	TRUE	0	0
2025-06-13	100	18.15	CALL	11	80	88.8	TRUE	2.13	0.13
2025-06-13	101	16.9	CALL	8	2	69.47	TRUE	16.9	0
2025-06-13	102	15.78	CALL	0	4	79.05	TRUE	0	0
2025-06-13	103	12.65	CALL	0	59	84.3	TRUE	0	0
2025-06-13	104	12.52	CALL	0	3	79.75	TRUE	0	0
2025-06-13	105	12.9	CALL	22	250	54.56	TRUE	2.5	0.24
2025-06-13	106	11.58	CALL	12	27	119.85	TRUE	11.58	0
2025-06-13	107	11	CALL	5	82	52.49	TRUE	-0.9	-0.08
2025-06-13	108	9.43	CALL	0	8	70.25	TRUE	0	0
2025-06-13	109	9.65	CALL	8	13	65.25	TRUE	1.5	0.18
2025-06-13	110	9	CALL	20	84	42.4	TRUE	1	0.13
2025-06-13	111	7.92	CALL	1	39	61.41	TRUE	7.92	0
2025-06-13	112	7.14	CALL	161	199	60.62	TRUE	0.94	0.15
2025-06-13	113	5.98	CALL	2	166	57.52	TRUE	1.58	0.36
2025-06-13	114	6	CALL	3	104	57.09	TRUE	0.75	0.14
2025-06-13	115	5.36	CALL	103	426	56.82	TRUE	1.86	0.53
2025-06-13	116	4.11	CALL	22	272	57.5	TRUE	0.76	0.23
2025-06-13	117	4	CALL	121	33	60.3	TRUE	1.26	0.46
2025-06-13	118	3.6	CALL	122	111	56.06	FALSE	0.81	0.29
2025-06-13	119	3.18	CALL	189	75	56.73	FALSE	0.53	0.2
2025-06-13	120	2.35	CALL	2475	304	55.28	FALSE	0.21	0.1
2025-06-13	121	2.32	CALL	25	135	56.57	FALSE	0.42	0.22
2025-06-13	122	1.96	CALL	87	360	56.84	FALSE	0.26	0.15
2025-06-13	123	1.68	CALL	32	18	56.95	FALSE	0.33	0.24
2025-06-13	124	1.33	CALL	30	56	57.05	FALSE	0.32	0.32
2025-06-13	125	1.17	CALL	87	342	57.32	FALSE	0.22	0.23
2025-06-13	126	0.97	CALL	55	208	57.51	FALSE	0.15	0.18
2025-06-13	127	0.84	CALL	14	954	57.69	FALSE	0.25	0.42
2025-06-13	128	0.68	CALL	51	26	57.92	FALSE	0.08	0.13
2025-06-13	129	0.53	CALL	5	21	59.49	FALSE	-0.01	-0.02
2025-06-13	130	0.47	CALL	30	30	58.53	FALSE	0.02	0.04
2025-06-13	131	0.36	CALL	9	73	59.99	FALSE	-0.33	-0.48
2025-06-13	132	0.29	CALL	27	17	60	FALSE	0	0
2025-06-13	133	0	CALL	0	0	59.88	FALSE	0	0
2025-06-13	134	0.25	CALL	0	57	60.33	FALSE	0	0
2025-06-13	135	0.15	CALL	74	74	60.28	FALSE	-0.02	-0.12
2025-06-13	140	0.01	CALL	18	20	82.56	FALSE	0.01	0
2025-06-13	145	0.05	CALL	2	11	71.95	FALSE	-0.01	-0.17
2025-06-13	150	0	CALL	0	0	140.92	FALSE	0	0
2025-06-13	155	0	CALL	0	0	103.47	FALSE	0	0
2025-06-13	160	0	CALL	0	0	166.84	FALSE	0	0
2025-06-13	165	0	CALL	0	0	162.15	FALSE	0	0
2025-06-13	170	0	CALL	0	0	144.74	FALSE	0	0
2025-06-13	175	0	CALL	0	0	183.32	FALSE	0	0
2025-06-13	180	0	CALL	0	0	214.96	FALSE	0	0
2025-06-13	35	0	PUT	0	0	511.8	FALSE	0	0
2025-06-13	40	0	PUT	0	0	458.8	FALSE	0	0
2025-06-13	45	0.1	PUT	0	4	412.41	FALSE	0	0
2025-06-13	49	0	PUT	0	3	379	FALSE	0	0
2025-06-13	50	0.39	PUT	0	15	371.09	FALSE	0	0
2025-06-13	51	0.48	PUT	0	23	363.34	FALSE	0	0
2025-06-13	52	0.38	PUT	0	5	355.74	FALSE	0	0
2025-06-13	53	0	PUT	0	0	311.52	FALSE	0	0
2025-06-13	54	0	PUT	0	10	341.59	FALSE	0	0
2025-06-13	55	0.07	PUT	5	17	247.86	FALSE	0.07	0
2025-06-13	56	0.01	PUT	12	140	197.76	FALSE	0	0
2025-06-13	57	0.01	PUT	0	46	320.98	FALSE	0	0
2025-06-13	58	0.01	PUT	1	4	188.93	FALSE	0.01	0
2025-06-13	59	0.01	PUT	0	43	308.55	FALSE	0	0
2025-06-13	60	0.01	PUT	0	49	265.79	FALSE	0	0
2025-06-13	61	0.01	PUT	1	35	176.23	FALSE	0.01	0
2025-06-13	62	0.04	PUT	0	14	296.52	FALSE	0	0
2025-06-13	63	0.01	PUT	0	2	294.27	FALSE	0	0
2025-06-13	64	0.01	PUT	0	13	292.67	FALSE	0	0
2025-06-13	65	0.01	PUT	11	44	160.21	FALSE	0	0
2025-06-13	66	0.03	PUT	0	14	201.89	FALSE	0	0
2025-06-13	67	0.05	PUT	0	75	197.13	FALSE	0	0
2025-06-13	68	0.05	PUT	0	9	290.29	FALSE	0	0
2025-06-13	69	0.06	PUT	0	12	215.48	FALSE	0	0
2025-06-13	70	0.03	PUT	1	28	158.08	FALSE	0.03	0
2025-06-13	71	0.1	PUT	0	3	244.15	FALSE	0	0
2025-06-13	72	0.34	PUT	0	74	267.65	FALSE	0	0
2025-06-13	73	0.02	PUT	0	8	232.75	FALSE	0	0
2025-06-13	74	0.1	PUT	0	5	255.34	FALSE	0	0
2025-06-13	75	0.34	PUT	0	22	221.63	FALSE	0	0
2025-06-13	76	0.11	PUT	0	27	216.17	FALSE	0	0
2025-06-13	77	0.3	PUT	0	9	237.41	FALSE	0	0
2025-06-13	78	0.14	PUT	0	4	205.42	FALSE	0	0
2025-06-13	79	0.14	PUT	0	26	200.13	FALSE	0	0
2025-06-13	80	0.02	PUT	93	154	115.25	FALSE	0.01	1
2025-06-13	81	0.01	PUT	2	48	104.24	FALSE	0.01	0
2025-06-13	81.5	0.1	PUT	0	63	187.14	FALSE	0	0
2025-06-13	82	0.13	PUT	0	14	184.59	FALSE	0	0
2025-06-13	82.5	0.13	PUT	0	16	205.98	FALSE	0	0
2025-06-13	83	0.11	PUT	0	83	179.5	FALSE	0	0
2025-06-13	84	0.11	PUT	0	4	167.33	FALSE	0	0
2025-06-13	85	0.16	PUT	0	33	169.48	FALSE	0	0
2025-06-13	86	0.11	PUT	0	19	164.53	FALSE	0	0
2025-06-13	87	0.12	PUT	0	33	159.62	FALSE	0	0
2025-06-13	88	0.03	PUT	0	22	176.32	FALSE	0	0
2025-06-13	89	0.15	PUT	0	109	150.2	FALSE	0	0
2025-06-13	90	0.07	PUT	0	78	145.39	FALSE	0	0
2025-06-13	91	0.05	PUT	1	25	89.26	FALSE	0.05	0
2025-06-13	92	0.91	PUT	0	23	136.14	FALSE	0	0
2025-06-13	92.5	0	PUT	0	0	133.78	FALSE	0	0
2025-06-13	93	0.15	PUT	0	19	75.61	FALSE	0	0
2025-06-13	93.5	0.14	PUT	0	53	125.52	FALSE	0	0
2025-06-13	94	0.05	PUT	26	43	79.27	FALSE	-0.25	-0.83
2025-06-13	95	0.12	PUT	2	16	86.71	FALSE	-0.08	-0.4
2025-06-13	96	0.08	PUT	2	3	77.88	FALSE	0.08	0
2025-06-13	96.5	0.34	PUT	0	14	121.84	FALSE	0	0
2025-06-13	97	0.3	PUT	0	2	99.09	FALSE	0	0
2025-06-13	97.5	0.67	PUT	0	5	112.04	FALSE	0	0
2025-06-13	98	0.13	PUT	106	10	76.97	FALSE	-0.34	-0.72
2025-06-13	98.5	0.26	PUT	0	15	90.47	FALSE	0	0
2025-06-13	99	0.24	PUT	0	44	82.37	FALSE	0	0
2025-06-13	100	0.12	PUT	47	172	68.81	FALSE	-0.14	-0.54
2025-06-13	101	0.16	PUT	18	529	68.8	FALSE	-0.14	-0.47
2025-06-13	102	0.13	PUT	63	31	62.65	FALSE	-0.13	-0.5
2025-06-13	103	0.21	PUT	13	67	64.95	FALSE	-0.34	-0.62
2025-06-13	104	0.23	PUT	12	118	62.36	FALSE	-0.47	-0.67
2025-06-13	105	0.27	PUT	227	518	60.68	FALSE	-0.35	-0.56
2025-06-13	106	0.4	PUT	7	25	59.56	FALSE	-0.55	-0.58
2025-06-13	107	0.43	PUT	32	38	59.52	FALSE	-0.49	-0.53
2025-06-13	108	0.43	PUT	42	164	58.37	FALSE	-0.71	-0.62
2025-06-13	109	0.76	PUT	7	33	57.76	FALSE	-0.44	-0.37
2025-06-13	110	0.72	PUT	97	431	56.88	FALSE	-0.83	-0.54
2025-06-13	111	0.88	PUT	93	11	56.59	FALSE	-0.97	-0.52
2025-06-13	112	1.1	PUT	26	35	56.32	FALSE	-0.54	-0.33
2025-06-13	113	1.3	PUT	48	80	56.19	FALSE	-1.3	-0.5
2025-06-13	114	1.58	PUT	44	54	56.04	FALSE	-1.36	-0.46
2025-06-13	115	1.96	PUT	181	189	55.9	FALSE	-1.39	-0.41
2025-06-13	116	2.58	PUT	22	25	56.53	FALSE	-2.06	-0.44
2025-06-13	117	2.95	PUT	49	15	56	FALSE	-1.55	-0.34
2025-06-13	118	3.5	PUT	59	21	55.87	TRUE	-1.15	-0.25
2025-06-13	119	3.8	PUT	45	18	55.86	TRUE	-1.5	-0.28
2025-06-13	120	4.23	PUT	16	29	56.35	TRUE	-0.82	-0.16
2025-06-13	121	5.74	PUT	8	15	57.85	TRUE	0.14	0.03
2025-06-13	122	6.4	PUT	0	8	55.02	TRUE	0	0
2025-06-13	123	0	PUT	0	0	55.01	TRUE	0	0
2025-06-13	124	0	PUT	0	0	56.85	TRUE	0	0
2025-06-13	125	8.45	PUT	0	3	53.01	TRUE	0	0
2025-06-13	126	0	PUT	0	0	67.65	TRUE	0	0
2025-06-13	127	0	PUT	0	0	49.03	TRUE	0	0
2025-06-13	128	0	PUT	0	0	40.17	TRUE	0	0
2025-06-13	129	0	PUT	0	0	55.07	TRUE	0	0
2025-06-13	130	0	PUT	0	0	77.64	TRUE	0	0
2025-06-13	131	0	PUT	0	0	40.47	TRUE	0	0
2025-06-13	132	0	PUT	0	0	104.85	TRUE	0	0
2025-06-13	133	0	PUT	0	0	94.21	TRUE	0	0
2025-06-13	134	0	PUT	0	0	108.04	TRUE	0	0
2025-06-13	135	24	PUT	0	2	109.33	TRUE	0	0
2025-06-13	140	0	PUT	0	0	131.05	TRUE	0	0
2025-06-13	145	0	PUT	0	0	142	TRUE	0	0
2025-06-13	150	0	PUT	0	0	157.21	TRUE	0	0
2025-06-13	155	0	PUT	0	0	173.09	TRUE	0	0
2025-06-13	160	0	PUT	0	0	183.32	TRUE	0	0
2025-06-13	165	0	PUT	0	0	199.51	TRUE	0	0
2025-06-13	170	0	PUT	0	0	211.75	TRUE	0	0
2025-06-13	175	0	PUT	0	0	217.89	TRUE	0	0
2025-06-13	180	0	PUT	0	0	234.62	TRUE	0	0
2025-06-20	30	0	CALL	0	0	345.97	TRUE	0	0
2025-06-20	35	0	CALL	0	13	311.74	TRUE	0	0
2025-06-20	40	51.34	CALL	0	38	302.57	TRUE	0	0
2025-06-20	45	73.5	CALL	1	58	303.2	TRUE	73.5	0
2025-06-20	50	62.26	CALL	0	86	250.33	TRUE	0	0
2025-06-20	55	60.1	CALL	0	232	163.86	TRUE	0	0
2025-06-20	60	58.61	CALL	2	3340	226.25	TRUE	2.81	0.05
2025-06-20	65	52.55	CALL	0	516	150.91	TRUE	0	0
2025-06-20	67	46.49	CALL	0	4	165.67	TRUE	0	0
2025-06-20	68	45.59	CALL	0	25	221.98	TRUE	0	0
2025-06-20	69	24.64	CALL	0	2	163.22	TRUE	0	0
2025-06-20	70	48.15	CALL	32	1778	154.08	TRUE	48.15	0
2025-06-20	71	40.9	CALL	0	1	157.08	TRUE	0	0
2025-06-20	72	42.22	CALL	0	37	146.62	TRUE	0	0
2025-06-20	73	37.18	CALL	0	41	151	TRUE	0	0
2025-06-20	74	38.73	CALL	0	12	145.76	TRUE	0	0
2025-06-20	75	42.56	CALL	10	1635	184.31	TRUE	1.93	0.05
2025-06-20	76	35.35	CALL	0	13	143.95	TRUE	0	0
2025-06-20	77	37.8	CALL	0	2	133.42	TRUE	0	0
2025-06-20	78	13.37	CALL	0	48	139.08	TRUE	0	0
2025-06-20	79	39.36	CALL	20	116	133.5	TRUE	39.36	0
2025-06-20	80	37.95	CALL	0	1194	94.55	TRUE	0	0
2025-06-20	81	33.36	CALL	0	50	135.7	TRUE	0	0
2025-06-20	81.5	31.25	CALL	0	4	121.75	TRUE	0	0
2025-06-20	82	31.7	CALL	0	7	121.24	TRUE	0	0
2025-06-20	82.5	7.79	CALL	0	1	117.09	TRUE	0	0
2025-06-20	83	31.97	CALL	0	59	76.86	TRUE	0	0
2025-06-20	84	31.1	CALL	0	10	120.87	TRUE	0	0
2025-06-20	85	33.13	CALL	7	568	101.19	TRUE	1.76	0.06
2025-06-20	86	32.11	CALL	1	3	96.9	TRUE	32.11	0
2025-06-20	87	25.5	CALL	0	241	91.75	TRUE	0	0
2025-06-20	88	30.11	CALL	3	115	90.77	TRUE	30.11	0
2025-06-20	89	29.31	CALL	1	15	97.25	TRUE	29.31	0
2025-06-20	90	28	CALL	7	684	78.12	TRUE	3.5	0.14
2025-06-20	91	24.15	CALL	0	54	85.01	TRUE	0	0
2025-06-20	92	23.47	CALL	0	1	89.24	TRUE	0	0
2025-06-20	92.5	0	CALL	0	0	87.65	TRUE	0	0
2025-06-20	93	23.15	CALL	0	2	77.84	TRUE	0	0
2025-06-20	93.5	24	CALL	1	2	99.92	TRUE	24	0
2025-06-20	94	23.96	CALL	0	2	99.49	TRUE	0	0
2025-06-20	95	23.75	CALL	12	756	59	TRUE	0.2	0.01
2025-06-20	96	16.26	CALL	0	1	93.7	TRUE	0	0
2025-06-20	96.5	17.21	CALL	0	10	94.33	TRUE	0	0
2025-06-20	97	17.03	CALL	0	1	65.07	TRUE	0	0
2025-06-20	97.5	0	CALL	0	0	88.43	TRUE	0	0
2025-06-20	98	20.03	CALL	7	0	57.79	TRUE	20.03	0
2025-06-20	98.5	0	CALL	0	0	62.82	TRUE	0	0
2025-06-20	100	18.9	CALL	58	775	48	TRUE	2.85	0.18
2025-06-20	105	14.12	CALL	126	421	41.76	TRUE	2.05	0.17
2025-06-20	106	13.09	CALL	20	10	61.44	TRUE	13.09	0
2025-06-20	107	12.34	CALL	2	43	46.5	TRUE	12.34	0
2025-06-20	108	11.38	CALL	21	6	59.04	TRUE	1.37	0.14
2025-06-20	109	10.08	CALL	50	33	50.47	TRUE	0.94	0.1
2025-06-20	110	9.8	CALL	17	634	57.59	TRUE	1.25	0.15
2025-06-20	111	5.5	CALL	0	25	46.39	TRUE	0	0
2025-06-20	112	6.87	CALL	0	72	52.06	TRUE	0	0
2025-06-20	113	7.7	CALL	42	62	50.64	TRUE	1.43	0.23
2025-06-20	114	6.88	CALL	10	90	54.15	TRUE	0.55	0.09
2025-06-20	115	6.13	CALL	60	1294	52.27	TRUE	0.58	0.1
2025-06-20	116	5.65	CALL	20	35	51.18	TRUE	1.45	0.35
2025-06-20	117	5.34	CALL	257	32	50.63	TRUE	1.39	0.35
2025-06-20	118	4.66	CALL	197	79	50.83	FALSE	0.66	0.17
2025-06-20	119	4.5	CALL	20	18	50.62	FALSE	1.12	0.33
2025-06-20	120	3.55	CALL	191	645	50.88	FALSE	0.84	0.31
2025-06-20	121	2.51	CALL	0	18	51.33	FALSE	0	0
2025-06-20	122	3.15	CALL	4	36	49.82	FALSE	0.93	0.42
2025-06-20	123	2.71	CALL	8	20	49.91	FALSE	0.01	0
2025-06-20	124	2.13	CALL	3	19	50.2	FALSE	-0.06	-0.03
2025-06-20	125	2.12	CALL	87	3281	50.99	FALSE	0.32	0.18
2025-06-20	126	1.75	CALL	1	20	51.9	FALSE	0.07	0.04
2025-06-20	127	1.57	CALL	303	14	52.48	FALSE	0.1	0.07
2025-06-20	128	1.44	CALL	42	36	49.8	FALSE	0.41	0.4
2025-06-20	129	0.92	CALL	0	19	53.72	FALSE	0	0
2025-06-20	130	1.1	CALL	40	462	51.85	FALSE	0.32	0.41
2025-06-20	131	1.05	CALL	1	41	52.08	FALSE	-0.2	-0.16
2025-06-20	132	0.62	CALL	4	16	52.02	FALSE	-0.12	-0.16
2025-06-20	133	0.8	CALL	0	13	52.29	FALSE	0	0
2025-06-20	134	0.8	CALL	0	1	52.27	FALSE	0	0
2025-06-20	135	0.47	CALL	3	582	52.06	FALSE	-0.02	-0.04
2025-06-20	140	0.24	CALL	10	365	53.81	FALSE	0.04	0.2
2025-06-20	145	0.17	CALL	0	155	61.58	FALSE	0	0
2025-06-20	150	0.1	CALL	0	398	60.07	FALSE	0	0
2025-06-20	155	0.05	CALL	1	35	61.84	FALSE	0.05	0
2025-06-20	160	0.01	CALL	5	255	57.14	FALSE	-0.01	-0.5
2025-06-20	165	0.25	CALL	0	159	73.77	FALSE	0	0
2025-06-20	170	0.14	CALL	0	73	108.14	FALSE	0	0
2025-06-20	175	0.04	CALL	0	87	112.79	FALSE	0	0
2025-06-20	180	0.12	CALL	0	226	89.91	FALSE	0	0
2025-06-20	185	0.06	CALL	0	90	93.79	FALSE	0	0
2025-06-20	190	0.05	CALL	0	45	142.06	FALSE	0	0
2025-06-20	195	0.05	CALL	0	69	104.38	FALSE	0	0
2025-06-20	200	0.03	CALL	0	104	111.12	FALSE	0	0
2025-06-20	210	0.01	CALL	0	49	147.08	FALSE	0	0
2025-06-20	220	0.01	CALL	0	207	107.97	FALSE	0	0
2025-06-20	230	0	CALL	0	36	171.55	FALSE	0	0
2025-06-20	240	0	CALL	0	94	155.65	FALSE	0	0
2025-06-20	250	0	CALL	0	153	178.54	FALSE	0	0
2025-06-20	260	0	CALL	0	34	180.3	FALSE	0	0
2025-06-20	270	0	CALL	0	78	193.83	FALSE	0	0
2025-06-20	280	0	CALL	0	37	200.74	FALSE	0	0
2025-06-20	290	0	CALL	0	8	207.87	FALSE	0	0
2025-06-20	300	0	CALL	0	34	213.7	FALSE	0	0
2025-06-20	310	0	CALL	0	10	220.33	FALSE	0	0
2025-06-20	320	0.02	CALL	0	24	169.33	FALSE	0	0
2025-06-20	30	0	PUT	0	132	347.26	FALSE	0	0
2025-06-20	35	0.01	PUT	0	408	214.79	FALSE	0	0
2025-06-20	40	0.02	PUT	0	2551	244.33	FALSE	0	0
2025-06-20	45	0.03	PUT	1	205	190.81	FALSE	0.03	0
2025-06-20	50	0.02	PUT	0	1120	164.11	FALSE	0	0
2025-06-20	55	0.02	PUT	17	522	146.85	FALSE	-0.13	-0.87
2025-06-20	60	0.04	PUT	17	824	141.07	FALSE	0	0
2025-06-20	65	0.05	PUT	0	845	127.25	FALSE	0	0
2025-06-20	67	0.14	PUT	0	7	164.33	FALSE	0	0
2025-06-20	68	0.01	PUT	1	200	101.23	FALSE	0.01	0
2025-06-20	69	0.1	PUT	0	7	164.28	FALSE	0	0
2025-06-20	70	0.03	PUT	0	1065	114.06	FALSE	0	0
2025-06-20	71	0.07	PUT	0	53	163.87	FALSE	0	0
2025-06-20	72	0.09	PUT	0	33	131.41	FALSE	0	0
2025-06-20	73	0.1	PUT	0	110	149.31	FALSE	0	0
2025-06-20	74	0.09	PUT	0	148	145.68	FALSE	0	0
2025-06-20	75	0.05	PUT	1	649	100.24	FALSE	0.05	0
2025-06-20	76	0.14	PUT	0	17	138.55	FALSE	0	0
2025-06-20	77	0.09	PUT	0	54	104.03	FALSE	0	0
2025-06-20	78	0.21	PUT	0	59	119.86	FALSE	0	0
2025-06-20	79	0.35	PUT	0	32	128.15	FALSE	0	0
2025-06-20	80	0.05	PUT	3	418	87.21	FALSE	0.05	0
2025-06-20	81	0.13	PUT	0	51	118.7	FALSE	0	0
2025-06-20	81.5	0.24	PUT	0	26	117.88	FALSE	0	0
2025-06-20	82	0.15	PUT	0	22	91.54	FALSE	0	0
2025-06-20	82.5	0.13	PUT	5	31	92.49	FALSE	0.13	0
2025-06-20	83	0.12	PUT	0	70	86.29	FALSE	0	0
2025-06-20	84	0.13	PUT	0	60	85.58	FALSE	0	0
2025-06-20	85	0.09	PUT	132	587	81.1	FALSE	-0.03	-0.25
2025-06-20	86	0.49	PUT	0	302	101.65	FALSE	0	0
2025-06-20	87	0.21	PUT	0	47	93.46	FALSE	0	0
2025-06-20	88	0.25	PUT	0	22	98.73	FALSE	0	0
2025-06-20	89	0.1	PUT	1	253	72.12	FALSE	0.1	0
2025-06-20	90	0.12	PUT	13	492	71.62	FALSE	-0.05	-0.29
2025-06-20	91	0.38	PUT	0	34	86.15	FALSE	0	0
2025-06-20	92	0.27	PUT	0	28	95.59	FALSE	0	0
2025-06-20	92.5	0.41	PUT	0	30	81.9	FALSE	0	0
2025-06-20	93	0.2	PUT	10	16	69.92	FALSE	0.2	0
2025-06-20	93.5	0	PUT	0	0	79.15	FALSE	0	0
2025-06-20	94	1.05	PUT	0	4	67.86	FALSE	0	0
2025-06-20	95	0.5	PUT	3	1219	66.61	FALSE	0.2	0.67
2025-06-20	96	0.37	PUT	0	4	83.35	FALSE	0	0
2025-06-20	96.5	0.6	PUT	0	8	74.36	FALSE	0	0
2025-06-20	97	0.55	PUT	0	8	70.93	FALSE	0	0
2025-06-20	97.5	1.76	PUT	0	2	62.75	FALSE	0	0
2025-06-20	98	0.3	PUT	4	23	61.6	FALSE	-0.16	-0.35
2025-06-20	98.5	0.29	PUT	1	26	59.79	FALSE	-0.17	-0.37
2025-06-20	100	0.32	PUT	89	724	56.91	FALSE	-0.3	-0.48
2025-06-20	105	0.65	PUT	52	842	55.89	FALSE	-0.76	-0.54
2025-06-20	106	1.02	PUT	4	34	54.2	FALSE	1.02	0
2025-06-20	107	1.81	PUT	0	26	55.58	FALSE	0	0
2025-06-20	108	1.09	PUT	62	78	52.17	FALSE	-0.68	-0.38
2025-06-20	109	1.44	PUT	12	24	51.84	FALSE	-0.96	-0.4
2025-06-20	110	1.44	PUT	353	564	51.52	FALSE	-1.27	-0.47
2025-06-20	111	1.85	PUT	7	42	51.79	FALSE	-0.98	-0.35
2025-06-20	112	2	PUT	7	97	52.29	FALSE	-1.15	-0.37
2025-06-20	113	2.26	PUT	31	29	51.75	FALSE	-1.79	-0.44
2025-06-20	114	2.84	PUT	3	67	51.58	FALSE	-1.17	-0.29
2025-06-20	115	3	PUT	89	438	51.37	FALSE	-1.65	-0.35
2025-06-20	116	3.45	PUT	1	53	50.65	FALSE	-2.1	-0.38
2025-06-20	117	3.95	PUT	196	13	50.97	FALSE	-0.75	-0.16
2025-06-20	118	4.47	PUT	1	16	49.41	TRUE	4.47	0
2025-06-20	119	7.1	PUT	0	13	50.67	TRUE	0	0
2025-06-20	120	5.55	PUT	5	164	48.93	TRUE	-2.2	-0.28
2025-06-20	121	6.05	PUT	3	3	50.8	TRUE	6.05	0
2025-06-20	122	7.7	PUT	0	1	50.86	TRUE	0	0
2025-06-20	123	9	PUT	0	11	48.39	TRUE	0	0
2025-06-20	124	0	PUT	0	0	55.19	TRUE	0	0
2025-06-20	125	10.96	PUT	0	3	49.65	TRUE	0	0
2025-06-20	126	0	PUT	0	0	52.58	TRUE	0	0
2025-06-20	127	0	PUT	0	0	50.67	TRUE	0	0
2025-06-20	128	0	PUT	0	0	51.3	TRUE	0	0
2025-06-20	129	0	PUT	0	0	59.58	TRUE	0	0
2025-06-20	130	13.4	PUT	10	13	55.62	TRUE	13.4	0
2025-06-20	131	0	PUT	0	0	62.06	TRUE	0	0
2025-06-20	132	0	PUT	0	0	50.59	TRUE	0	0
2025-06-20	133	0	PUT	0	0	59.71	TRUE	0	0
2025-06-20	134	0	PUT	0	0	54.59	TRUE	0	0
2025-06-20	135	22.09	PUT	0	0	49.87	TRUE	0	0
2025-06-20	140	27	PUT	0	33	45.21	TRUE	0	0
2025-06-20	145	32.15	PUT	0	5	94.99	TRUE	0	0
2025-06-20	150	38.3	PUT	0	148	104.22	TRUE	0	0
2025-06-20	155	40.84	PUT	0	0	118.26	TRUE	0	0
2025-06-20	160	67.9	PUT	0	0	129.74	TRUE	0	0
2025-06-20	165	0	PUT	0	0	137.51	TRUE	0	0
2025-06-20	170	0	PUT	0	0	145.94	TRUE	0	0
2025-06-20	175	0	PUT	0	0	153.98	TRUE	0	0
2025-06-20	180	0	PUT	0	0	160.45	TRUE	0	0
2025-06-20	185	0	PUT	0	0	169.08	TRUE	0	0
2025-06-20	190	0	PUT	0	0	176.19	TRUE	0	0
2025-06-20	195	0	PUT	0	0	181.71	TRUE	0	0
2025-06-20	200	0	PUT	0	0	189.64	TRUE	0	0
2025-06-20	210	0	PUT	0	0	200.79	TRUE	0	0
2025-06-20	220	0	PUT	0	0	209.57	TRUE	0	0
2025-06-20	230	0	PUT	0	0	223.53	TRUE	0	0
2025-06-20	240	0	PUT	0	0	235.46	TRUE	0	0
2025-06-20	250	0	PUT	0	0	245.37	TRUE	0	0
2025-06-20	260	0	PUT	0	0	254.78	TRUE	0	0
2025-06-20	270	0	PUT	0	0	262.17	TRUE	0	0
2025-06-20	280	0	PUT	0	0	272.33	TRUE	0	0
2025-06-20	290	0	PUT	0	0	280.53	TRUE	0	0
2025-06-20	300	0	PUT	0	0	286.73	TRUE	0	0
2025-06-20	310	0	PUT	0	0	292.54	TRUE	0	0
2025-06-20	320	0	PUT	0	0	303.2	TRUE	0	0
2025-06-27	35	0	CALL	0	0	250.91	TRUE	0	0
2025-06-27	40	0	CALL	0	0	226.51	TRUE	0	0
2025-06-27	45	0	CALL	0	0	202.02	TRUE	0	0
2025-06-27	50	0	CALL	0	0	182.99	TRUE	0	0
2025-06-27	55	0	CALL	0	0	165.64	TRUE	0	0
2025-06-27	56	0	CALL	0	0	164.14	TRUE	0	0
2025-06-27	57	0	CALL	0	0	160.42	TRUE	0	0
2025-06-27	58	0	CALL	0	0	152.24	TRUE	0	0
2025-06-27	59	0	CALL	0	4	146.27	TRUE	0	0
2025-06-27	60	0	CALL	0	1	157.26	TRUE	0	0
2025-06-27	61	57.38	CALL	2	10	164.76	TRUE	57.38	0
2025-06-27	62	0	CALL	0	10	150.16	TRUE	0	0
2025-06-27	63	0	CALL	0	0	148.34	TRUE	0	0
2025-06-27	64	27.4	CALL	0	5	144.91	TRUE	0	0
2025-06-27	65	48.92	CALL	0	22	141.54	TRUE	0	0
2025-06-27	66	0	CALL	0	6	138.21	TRUE	0	0
2025-06-27	67	0	CALL	0	0	133.39	TRUE	0	0
2025-06-27	68	50	CALL	4	10	114.93	TRUE	50	0
2025-06-27	69	0	CALL	0	4	129.97	TRUE	0	0
2025-06-27	70	47.93	CALL	1	32	101.23	TRUE	47.93	0
2025-06-27	71	45.49	CALL	0	6	126.37	TRUE	0	0
2025-06-27	72	42.4	CALL	0	30	116.33	TRUE	0	0
2025-06-27	73	44.5	CALL	0	5	106.77	TRUE	0	0
2025-06-27	74	20.93	CALL	0	51	149.27	TRUE	0	0
2025-06-27	75	39.29	CALL	0	5	110.34	TRUE	0	0
2025-06-27	76	42.22	CALL	1	6	107.18	TRUE	42.22	0
2025-06-27	77	34.55	CALL	0	5	107.08	TRUE	0	0
2025-06-27	78	33.98	CALL	0	9	101.76	TRUE	0	0
2025-06-27	79	32.85	CALL	0	7	102.53	TRUE	0	0
2025-06-27	80	38.34	CALL	20	9	101.44	TRUE	38.34	0
2025-06-27	81	32.14	CALL	0	5	96.92	TRUE	0	0
2025-06-27	82	13.95	CALL	0	10	95.22	TRUE	0	0
2025-06-27	83	31.09	CALL	0	53	72.58	TRUE	0	0
2025-06-27	84	29.2	CALL	0	1	89.75	TRUE	0	0
2025-06-27	85	33.37	CALL	1	24	88.78	TRUE	33.37	0
2025-06-27	86	28.96	CALL	0	3	85.34	TRUE	0	0
2025-06-27	87	0	CALL	0	0	84.46	TRUE	0	0
2025-06-27	88	24.15	CALL	0	5	84.26	TRUE	0	0
2025-06-27	89	26.8	CALL	0	2	79.97	TRUE	0	0
2025-06-27	90	25.58	CALL	0	38	78.11	TRUE	0	0
2025-06-27	91	22	CALL	0	11	76.97	TRUE	0	0
2025-06-27	92	23.91	CALL	0	1	75.03	TRUE	0	0
2025-06-27	93	0	CALL	0	0	72.38	TRUE	0	0
2025-06-27	94	0	CALL	0	0	61.35	TRUE	0	0
2025-06-27	95	23	CALL	0	18	66.48	TRUE	0	0
2025-06-27	96	17.5	CALL	0	1	43.56	TRUE	0	0
2025-06-27	97	18	CALL	0	3	66.08	TRUE	0	0
2025-06-27	98	19.78	CALL	0	1	47.33	TRUE	0	0
2025-06-27	99	0	CALL	0	0	47.83	TRUE	0	0
2025-06-27	100	19.3	CALL	100	139	48.58	TRUE	3.52	0.22
2025-06-27	101	13.73	CALL	0	7	61.1	TRUE	0	0
2025-06-27	102	0	CALL	0	0	60.42	TRUE	0	0
2025-06-27	103	16.68	CALL	1	9	65.98	TRUE	16.68	0
2025-06-27	104	0	CALL	0	0	47.54	TRUE	0	0
2025-06-27	105	14.2	CALL	1	20	53	TRUE	14.2	0
2025-06-27	106	12.7	CALL	0	6	50.47	TRUE	0	0
2025-06-27	107	11.4	CALL	0	24	45.78	TRUE	0	0
2025-06-27	108	12	CALL	11	9	54.5	TRUE	12	0
2025-06-27	109	7.5	CALL	0	8	51.25	TRUE	0	0
2025-06-27	110	11.5	CALL	0	75	59.02	TRUE	0	0
2025-06-27	111	8.67	CALL	0	6	51.45	TRUE	0	0
2025-06-27	112	8.34	CALL	0	13	49.46	TRUE	0	0
2025-06-27	113	8.3	CALL	0	44	48.31	TRUE	0	0
2025-06-27	114	7.8	CALL	8	33	52.03	TRUE	0.4	0.05
2025-06-27	115	7.6	CALL	52	158	46.79	TRUE	7.6	0
2025-06-27	116	7.41	CALL	0	16	48.21	TRUE	0	0
2025-06-27	117	6.57	CALL	1	19	47.48	TRUE	0.57	0.1
2025-06-27	118	6.07	CALL	5	21	49.21	FALSE	1.28	0.27
2025-06-27	119	5	CALL	0	4	49.75	FALSE	0	0
2025-06-27	120	5.17	CALL	31	121	55.47	FALSE	-0.11	-0.02
2025-06-27	121	4.55	CALL	4	2	53.52	FALSE	4.55	0
2025-06-27	122	4.12	CALL	4	4	53.07	FALSE	0	0
2025-06-27	123	3.85	CALL	3	0	53.88	FALSE	3.85	0
2025-06-27	124	3.95	CALL	0	0	50.72	FALSE	0	0
2025-06-27	125	2.98	CALL	5	12	51.64	FALSE	0.07	0.02
2025-06-27	126	2.46	CALL	0	3	44.69	FALSE	0	0
2025-06-27	127	2.7	CALL	0	505	52.62	FALSE	0	0
2025-06-27	128	2	CALL	0	1	54.44	FALSE	0	0
2025-06-27	129	1.95	CALL	0	4	52.64	FALSE	0	0
2025-06-27	130	1.9	CALL	7	17	53.12	FALSE	0.27	0.17
2025-06-27	131	1.57	CALL	1	1	51.37	FALSE	1.57	0
2025-06-27	132	1.7	CALL	0	7	44.46	FALSE	0	0
2025-06-27	133	1.27	CALL	1	0	51.63	FALSE	1.27	0
2025-06-27	134	1.24	CALL	7	0	53.22	FALSE	1.24	0
2025-06-27	135	1.11	CALL	1	7	53.25	FALSE	1.11	0
2025-06-27	140	0.7	CALL	0	1	50.35	FALSE	0	0
2025-06-27	145	0.33	CALL	1	1	53.26	FALSE	0.33	0
2025-06-27	150	0	CALL	0	0	59.63	FALSE	0	0
2025-06-27	155	0	CALL	0	0	71.21	FALSE	0	0
2025-06-27	160	0	CALL	0	0	83.07	FALSE	0	0
2025-06-27	165	0	CALL	0	0	86.71	FALSE	0	0
2025-06-27	170	0	CALL	0	0	94.86	FALSE	0	0
2025-06-27	175	0	CALL	0	0	100.55	FALSE	0	0
2025-06-27	180	0	CALL	0	0	99.95	FALSE	0	0
2025-06-27	35	0	PUT	0	0	292.92	FALSE	0	0
2025-06-27	40	0	PUT	0	1	257.15	FALSE	0	0
2025-06-27	45	0	PUT	0	1	223.37	FALSE	0	0
2025-06-27	50	0	PUT	0	6	213.38	FALSE	0	0
2025-06-27	55	0.21	PUT	0	16	173.79	FALSE	0	0
2025-06-27	56	0.56	PUT	0	3	183.39	FALSE	0	0
2025-06-27	57	0	PUT	0	12	179.52	FALSE	0	0
2025-06-27	58	0	PUT	0	14	169.53	FALSE	0	0
2025-06-27	59	0	PUT	0	10	176.7	FALSE	0	0
2025-06-27	60	0.02	PUT	0	16	162.35	FALSE	0	0
2025-06-27	61	0.6	PUT	0	4	152.57	FALSE	0	0
2025-06-27	62	0.64	PUT	0	6	149.23	FALSE	0	0
2025-06-27	63	0.78	PUT	0	6	152.29	FALSE	0	0
2025-06-27	64	0.77	PUT	0	3	159.22	FALSE	0	0
2025-06-27	65	0.69	PUT	0	15	155.49	FALSE	0	0
2025-06-27	66	0.49	PUT	0	35	142.09	FALSE	0	0
2025-06-27	67	1.03	PUT	0	4	148.68	FALSE	0	0
2025-06-27	68	1.09	PUT	0	2	130.23	FALSE	0	0
2025-06-27	69	1.31	PUT	0	6	142.26	FALSE	0	0
2025-06-27	70	1.44	PUT	0	11	129.54	FALSE	0	0
2025-06-27	71	0.15	PUT	0	6	126.5	FALSE	0	0
2025-06-27	72	0	PUT	0	2	132.83	FALSE	0	0
2025-06-27	73	0	PUT	0	0	129.7	FALSE	0	0
2025-06-27	74	2.08	PUT	0	32	117.86	FALSE	0	0
2025-06-27	75	0.1	PUT	0	26	109.65	FALSE	0	0
2025-06-27	76	1.4	PUT	0	11	99.09	FALSE	0	0
2025-06-27	77	0.15	PUT	0	20	109.27	FALSE	0	0
2025-06-27	78	0.34	PUT	0	108	106.25	FALSE	0	0
2025-06-27	79	0.17	PUT	0	19	103.48	FALSE	0	0
2025-06-27	80	0.1	PUT	0	4	100.75	FALSE	0	0
2025-06-27	81	0.21	PUT	0	50	93.55	FALSE	0	0
2025-06-27	82	0.2	PUT	0	24	95.36	FALSE	0	0
2025-06-27	83	0.21	PUT	0	6	92.7	FALSE	0	0
2025-06-27	84	0.23	PUT	0	45	86.75	FALSE	0	0
2025-06-27	85	0.2	PUT	0	33	84.22	FALSE	0	0
2025-06-27	86	0.35	PUT	0	37	81.7	FALSE	0	0
2025-06-27	87	0.31	PUT	0	40	78.38	FALSE	0	0
2025-06-27	88	0.33	PUT	0	8	83.21	FALSE	0	0
2025-06-27	89	0.58	PUT	0	51	81.08	FALSE	0	0
2025-06-27	90	0.39	PUT	0	24	79.25	FALSE	0	0
2025-06-27	91	0.19	PUT	0	27	76.06	FALSE	0	0
2025-06-27	92	0	PUT	0	0	73.65	FALSE	0	0
2025-06-27	93	0.43	PUT	0	3	71.09	FALSE	0	0
2025-06-27	94	0.4	PUT	0	6	67	FALSE	0	0
2025-06-27	95	0.38	PUT	3	31	59.43	FALSE	-0.05	-0.12
2025-06-27	96	0	PUT	0	0	60.05	FALSE	0	0
2025-06-27	97	0.69	PUT	0	5	65.92	FALSE	0	0
2025-06-27	98	0.64	PUT	0	15	56.62	FALSE	0	0
2025-06-27	99	0.64	PUT	16	13	57.02	FALSE	-0.36	-0.36
2025-06-27	100	0.64	PUT	10	74	54.51	FALSE	-0.52	-0.45
2025-06-27	101	1.03	PUT	0	11	56.08	FALSE	0	0
2025-06-27	102	1	PUT	3	1	56.52	FALSE	1	0
2025-06-27	103	0.95	PUT	4	71	52.94	FALSE	0.95	0
2025-06-27	104	1.33	PUT	14	213	56.39	FALSE	1.33	0
2025-06-27	105	1.26	PUT	1	53	52.47	FALSE	-0.92	-0.42
2025-06-27	106	2.92	PUT	0	1	53.25	FALSE	0	0
2025-06-27	107	1.93	PUT	10	13	55.68	FALSE	1.93	0
2025-06-27	108	2.83	PUT	0	12	52.85	FALSE	0	0
2025-06-27	109	2.47	PUT	10	10	55.66	FALSE	2.47	0
2025-06-27	110	2.32	PUT	46	68	52.34	FALSE	-1.68	-0.42
2025-06-27	111	6.4	PUT	0	27	52.83	FALSE	0	0
2025-06-27	112	3.24	PUT	10	1	53.36	FALSE	3.24	0
2025-06-27	113	4.06	PUT	0	24	52.7	FALSE	0	0
2025-06-27	114	3.85	PUT	3	5	51.72	FALSE	3.85	0
2025-06-27	115	4.25	PUT	3	14	51.46	FALSE	4.25	0
2025-06-27	116	4.95	PUT	0	8	52.11	FALSE	0	0
2025-06-27	117	5.05	PUT	6	45	50.18	FALSE	-0.85	-0.14
2025-06-27	118	5.6	PUT	1	8	50.53	TRUE	-0.75	-0.12
2025-06-27	119	0	PUT	0	0	51.3	TRUE	0	0
2025-06-27	120	6.83	PUT	0	3	50.91	TRUE	0	0
2025-06-27	121	7.45	PUT	0	4	51.18	TRUE	0	0
2025-06-27	122	8.1	PUT	0	1	50.97	TRUE	0	0
2025-06-27	123	0	PUT	0	0	53.36	TRUE	0	0
2025-06-27	124	9.85	PUT	0	2	53.91	TRUE	0	0
2025-06-27	125	16.05	PUT	0	5	44.12	TRUE	0	0
2025-06-27	126	0	PUT	0	0	54.39	TRUE	0	0
2025-06-27	127	0	PUT	0	0	49.52	TRUE	0	0
2025-06-27	128	0	PUT	0	0	52.09	TRUE	0	0
2025-06-27	129	0	PUT	0	0	57.93	TRUE	0	0
2025-06-27	130	0	PUT	0	0	46.02	TRUE	0	0
2025-06-27	131	0	PUT	0	0	57.68	TRUE	0	0
2025-06-27	132	0	PUT	0	0	58.16	TRUE	0	0
2025-06-27	133	0	PUT	0	0	49.88	TRUE	0	0
2025-06-27	134	0	PUT	0	0	39.22	TRUE	0	0
2025-06-27	135	24.9	PUT	0	2	50.14	TRUE	0	0
2025-06-27	140	0	PUT	0	0	50.31	TRUE	0	0
2025-06-27	145	29.25	PUT	0	1	81.63	TRUE	0	0
2025-06-27	150	0	PUT	0	0	89.44	TRUE	0	0
2025-06-27	155	0	PUT	0	0	98.32	TRUE	0	0
2025-06-27	160	0	PUT	0	0	105.1	TRUE	0	0
2025-06-27	165	0	PUT	0	0	111.43	TRUE	0	0
2025-06-27	170	0	PUT	0	0	118.28	TRUE	0	0
2025-06-27	175	0	PUT	0	0	125.79	TRUE	0	0
2025-06-27	180	0	PUT	0	0	132.08	TRUE	0	0
2025-07-03	45	0	CALL	0	0	179.17	TRUE	0	0
2025-07-03	50	0	CALL	0	0	166.24	TRUE	0	0
2025-07-03	55	0	CALL	0	0	155.31	TRUE	0	0
2025-07-03	60	0	CALL	0	0	135.35	TRUE	0	0
2025-07-03	65	0	CALL	0	0	128.38	TRUE	0	0
2025-07-03	67	44.94	CALL	0	1	121.17	TRUE	0	0
2025-07-03	68	0	CALL	0	0	119.47	TRUE	0	0
2025-07-03	69	0	CALL	0	0	117.74	TRUE	0	0
2025-07-03	70	44.88	CALL	0	3	111.37	TRUE	0	0
2025-07-03	71	40.68	CALL	0	1	106.1	TRUE	0	0
2025-07-03	72	0	CALL	0	0	110.35	TRUE	0	0
2025-07-03	73	0	CALL	0	0	104.34	TRUE	0	0
2025-07-03	74	0	CALL	0	0	106.86	TRUE	0	0
2025-07-03	75	0	CALL	0	0	102.18	TRUE	0	0
2025-07-03	76	13.04	CALL	0	0	98.52	TRUE	0	0
2025-07-03	77	0	CALL	0	0	97.87	TRUE	0	0
2025-07-03	78	36.39	CALL	0	1	97.08	TRUE	0	0
2025-07-03	79	0	CALL	0	0	89.82	TRUE	0	0
2025-07-03	80	37.97	CALL	1	0	63.84	TRUE	37.97	0
2025-07-03	81	13.39	CALL	0	4	88.5	TRUE	0	0
2025-07-03	82	30	CALL	0	1	88.45	TRUE	0	0
2025-07-03	83	0	CALL	0	0	81.81	TRUE	0	0
2025-07-03	84	0	CALL	0	0	84.19	TRUE	0	0
2025-07-03	85	33.21	CALL	0	2	76.13	TRUE	0	0
2025-07-03	86	34	CALL	0	0	79.96	TRUE	0	0
2025-07-03	87	0	CALL	0	0	79.53	TRUE	0	0
2025-07-03	88	30	CALL	1	10	50.27	TRUE	30	0
2025-07-03	89	27.8	CALL	0	0	67.64	TRUE	0	0
2025-07-03	90	25	CALL	0	4	74	TRUE	0	0
2025-07-03	91	24.21	CALL	0	16	71.56	TRUE	0	0
2025-07-03	92	28.5	CALL	0	2	65.57	TRUE	0	0
2025-07-03	93	0	CALL	0	0	65.03	TRUE	0	0
2025-07-03	94	0	CALL	0	0	59.08	TRUE	0	0
2025-07-03	95	20.16	CALL	0	24	45.87	TRUE	0	0
2025-07-03	96	0	CALL	0	0	58.01	TRUE	0	0
2025-07-03	97	0	CALL	0	0	58.73	TRUE	0	0
2025-07-03	98	19.76	CALL	0	2	61.23	TRUE	0	0
2025-07-03	99	0	CALL	0	0	60.76	TRUE	0	0
2025-07-03	100	19.8	CALL	0	6	48.84	TRUE	0	0
2025-07-03	101	0	CALL	0	0	50.58	TRUE	0	0
2025-07-03	102	0	CALL	0	0	49.8	TRUE	0	0
2025-07-03	103	14.4	CALL	0	1	48.52	TRUE	0	0
2025-07-03	104	12.99	CALL	0	0	48.19	TRUE	0	0
2025-07-03	105	15.23	CALL	4	58	58.2	TRUE	15.23	0
2025-07-03	106	0	CALL	0	0	49.63	TRUE	0	0
2025-07-03	107	13.87	CALL	1	0	59.19	TRUE	13.87	0
2025-07-03	108	0	CALL	0	0	49.05	TRUE	0	0
2025-07-03	109	0	CALL	0	0	49.96	TRUE	0	0
2025-07-03	110	10	CALL	0	4	52.21	TRUE	0	0
2025-07-03	111	8.6	CALL	0	1	47.9	TRUE	0	0
2025-07-03	112	0	CALL	0	0	48.76	TRUE	0	0
2025-07-03	113	0	CALL	0	0	55.56	TRUE	0	0
2025-07-03	114	0	CALL	0	0	52.4	TRUE	0	0
2025-07-03	115	8.44	CALL	12	18	48.74	TRUE	-0.7	-0.08
2025-07-03	116	7.09	CALL	0	1	49.26	TRUE	0	0
2025-07-03	117	6.7	CALL	1	0	49.55	TRUE	6.7	0
2025-07-03	118	6.3	CALL	2	0	50.24	FALSE	6.3	0
2025-07-03	119	6.4	CALL	3	1	48.12	FALSE	1.03	0.19
2025-07-03	120	5.82	CALL	3	22	53.56	FALSE	-0.35	-0.06
2025-07-03	121	5.25	CALL	1	2	52.3	FALSE	0.69	0.15
2025-07-03	122	5.4	CALL	0	5	48.15	FALSE	0	0
2025-07-03	123	4.52	CALL	0	1	45.18	FALSE	0	0
2025-07-03	124	0	CALL	0	0	44.67	FALSE	0	0
2025-07-03	125	3.81	CALL	2	31	52.18	FALSE	-0.34	-0.08
2025-07-03	126	0	CALL	0	0	45.32	FALSE	0	0
2025-07-03	127	0	CALL	0	0	55.29	FALSE	0	0
2025-07-03	128	0	CALL	0	0	53.03	FALSE	0	0
2025-07-03	129	0	CALL	0	0	47.6	FALSE	0	0
2025-07-03	130	2.5	CALL	5	25	52.39	FALSE	0.5	0.25
2025-07-03	131	2.43	CALL	1	0	41.67	FALSE	2.43	0
2025-07-03	135	1.55	CALL	6	13	52.09	FALSE	-0.03	-0.02
2025-07-03	140	0.99	CALL	41	5	52.84	FALSE	0.15	0.18
2025-07-03	145	0.59	CALL	10	15	52.85	FALSE	0.59	0
2025-07-03	150	0.9	CALL	1	1	55.59	FALSE	0.9	0
2025-07-03	155	0	CALL	0	0	63.25	FALSE	0	0
2025-07-03	160	0	CALL	0	0	70.41	FALSE	0	0
2025-07-03	165	0	CALL	0	0	78.95	FALSE	0	0
2025-07-03	170	0	CALL	0	0	81.06	FALSE	0	0
2025-07-03	175	0	CALL	0	0	88.47	FALSE	0	0
2025-07-03	180	0	CALL	0	0	87.55	FALSE	0	0
2025-07-03	45	0	PUT	0	0	209.46	FALSE	0	0
2025-07-03	50	0	PUT	0	0	188.37	FALSE	0	0
2025-07-03	55	0.41	PUT	0	1	165.76	FALSE	0	0
2025-07-03	60	0.8	PUT	0	8	142.79	FALSE	0	0
2025-07-03	65	1	PUT	0	10	127.85	FALSE	0	0
2025-07-03	67	1.94	PUT	0	2	121.94	FALSE	0	0
2025-07-03	68	0.58	PUT	0	6	127.6	FALSE	0	0
2025-07-03	69	1.27	PUT	0	21	120.87	FALSE	0	0
2025-07-03	70	0.14	PUT	0	4	114.87	FALSE	0	0
2025-07-03	71	0.15	PUT	0	19	111.07	FALSE	0	0
2025-07-03	72	0.2	PUT	0	0	108.44	FALSE	0	0
2025-07-03	73	0.18	PUT	0	5	105.85	FALSE	0	0
2025-07-03	74	0.2	PUT	0	4	103.28	FALSE	0	0
2025-07-03	75	1.06	PUT	0	1	100.75	FALSE	0	0
2025-07-03	76	0.22	PUT	0	9	98.24	FALSE	0	0
2025-07-03	77	0.22	PUT	0	4	99.57	FALSE	0	0
2025-07-03	78	0.24	PUT	0	3	97.05	FALSE	0	0
2025-07-03	79	0.2	PUT	0	4	86.78	FALSE	0	0
2025-07-03	80	0.21	PUT	0	2	88.49	FALSE	0	0
2025-07-03	81	1.5	PUT	0	0	86.11	FALSE	0	0
2025-07-03	82	0.22	PUT	0	36	79.9	FALSE	0	0
2025-07-03	83	0.35	PUT	0	17	87.87	FALSE	0	0
2025-07-03	84	0.37	PUT	0	3	79.13	FALSE	0	0
2025-07-03	85	0.4	PUT	0	11	76.84	FALSE	0	0
2025-07-03	86	0.35	PUT	0	15	77.88	FALSE	0	0
2025-07-03	87	0.49	PUT	0	10	69.6	FALSE	0	0
2025-07-03	88	0.6	PUT	0	0	67.43	FALSE	0	0
2025-07-03	89	0.47	PUT	0	17	65.45	FALSE	0	0
2025-07-03	90	0.53	PUT	0	126	68.7	FALSE	0	0
2025-07-03	91	0.59	PUT	0	13	72.54	FALSE	0	0
2025-07-03	92	0.56	PUT	0	35	60.61	FALSE	0	0
2025-07-03	93	0.91	PUT	0	32	62.37	FALSE	0	0
2025-07-03	94	1.01	PUT	0	6	67.68	FALSE	0	0
2025-07-03	95	0.64	PUT	18	4	58.99	FALSE	-0.23	-0.26
2025-07-03	96	0.67	PUT	28	9	57.43	FALSE	-0.09	-0.12
2025-07-03	97	0.84	PUT	0	47	57.27	FALSE	0	0
2025-07-03	98	1.34	PUT	0	7	56.71	FALSE	0	0
2025-07-03	99	2.64	PUT	0	2	48.23	FALSE	0	0
2025-07-03	100	1.17	PUT	2	20	57.21	FALSE	1.17	0
2025-07-03	101	0	PUT	0	0	54.31	FALSE	0	0
2025-07-03	102	1.3	PUT	3	4	54.21	FALSE	-0.37	-0.22
2025-07-03	103	2.19	PUT	0	8	55.03	FALSE	0	0
2025-07-03	104	0	PUT	0	0	61.76	FALSE	0	0
2025-07-03	105	1.7	PUT	3	136	51.75	FALSE	-0.75	-0.31
2025-07-03	106	0	PUT	0	0	51.99	FALSE	0	0
2025-07-03	107	2.2	PUT	3	0	51.98	FALSE	2.2	0
2025-07-03	108	3	PUT	0	1	53.02	FALSE	0	0
2025-07-03	109	2.86	PUT	10	0	52.87	FALSE	2.86	0
2025-07-03	110	3.3	PUT	2	61	53.96	FALSE	-0.67	-0.17
2025-07-03	111	3.55	PUT	1	0	53.06	FALSE	3.55	0
2025-07-03	112	0	PUT	0	0	48.94	FALSE	0	0
2025-07-03	113	0	PUT	0	0	53.35	FALSE	0	0
2025-07-03	114	5.3	PUT	0	1	51.72	FALSE	0	0
2025-07-03	115	4.45	PUT	41	92	51.59	FALSE	-1.78	-0.29
2025-07-03	116	0	PUT	0	0	54.51	FALSE	0	0
2025-07-03	117	6.02	PUT	0	4	51.34	FALSE	0	0
2025-07-03	118	6.52	PUT	0	4	51.22	TRUE	0	0
2025-07-03	119	6.85	PUT	5	0	50.3	TRUE	6.85	0
2025-07-03	120	7.74	PUT	2	0	52.91	TRUE	-0.82	-0.1
2025-07-03	121	0	PUT	0	0	53.09	TRUE	0	0
2025-07-03	122	0	PUT	0	0	55.24	TRUE	0	0
2025-07-03	123	9.22	PUT	0	1	51.11	TRUE	0	0
2025-07-03	124	0	PUT	0	0	55.21	TRUE	0	0
2025-07-03	125	0	PUT	0	0	51.65	TRUE	0	0
2025-07-03	126	0	PUT	0	0	51.23	TRUE	0	0
2025-07-03	127	0	PUT	0	0	50.83	TRUE	0	0
2025-07-03	128	0	PUT	0	0	56.15	TRUE	0	0
2025-07-03	129	0	PUT	0	0	47.92	TRUE	0	0
2025-07-03	130	0	PUT	0	0	49.82	TRUE	0	0
2025-07-03	131	0	PUT	0	0	50.1	TRUE	0	0
2025-07-03	135	0	PUT	0	0	49.27	TRUE	0	0
2025-07-03	140	0	PUT	0	0	50.18	TRUE	0	0
2025-07-03	145	0	PUT	0	0	49.2	TRUE	0	0
2025-07-03	150	0	PUT	0	0	77.91	TRUE	0	0
2025-07-03	155	0	PUT	0	0	85.71	TRUE	0	0
2025-07-03	160	0	PUT	0	0	92.42	TRUE	0	0
2025-07-03	165	0	PUT	0	0	98.79	TRUE	0	0
2025-07-03	170	0	PUT	0	0	105.67	TRUE	0	0
2025-07-03	175	0	PUT	0	0	111.48	TRUE	0	0
2025-07-03	180	0	PUT	0	0	116.2	TRUE	0	0
2025-07-11	55	0	CALL	0	0	138.79	TRUE	0	0
2025-07-11	60	0	CALL	0	0	129.49	TRUE	0	0
2025-07-11	65	0	CALL	0	0	117.22	TRUE	0	0
2025-07-11	70	0	CALL	0	0	102.08	TRUE	0	0
2025-07-11	75	38.35	CALL	0	1	91.52	TRUE	0	0
2025-07-11	80	34.15	CALL	0	24	84.87	TRUE	0	0
2025-07-11	81	0	CALL	0	0	83.82	TRUE	0	0
2025-07-11	82	0	CALL	0	0	80.88	TRUE	0	0
2025-07-11	83	0	CALL	0	0	80.4	TRUE	0	0
2025-07-11	84	0	CALL	0	0	64.61	TRUE	0	0
2025-07-11	85	0	CALL	0	0	67.48	TRUE	0	0
2025-07-11	86	0	CALL	0	0	63.88	TRUE	0	0
2025-07-11	87	0	CALL	0	0	77.92	TRUE	0	0
2025-07-11	88	0	CALL	0	0	70.73	TRUE	0	0
2025-07-11	89	0	CALL	0	0	45.76	TRUE	0	0
2025-07-11	90	0	CALL	0	0	47.89	TRUE	0	0
2025-07-11	91	0	CALL	0	0	64.61	TRUE	0	0
2025-07-11	92	0	CALL	0	0	63.36	TRUE	0	0
2025-07-11	93	25.1	CALL	0	0	51.87	TRUE	0	0
2025-07-11	94	22.48	CALL	0	4	61.97	TRUE	0	0
2025-07-11	95	21.51	CALL	0	2	62.09	TRUE	0	0
2025-07-11	96	0	CALL	0	0	50.23	TRUE	0	0
2025-07-11	97	0	CALL	0	0	50.92	TRUE	0	0
2025-07-11	98	17.12	CALL	0	1	51.67	TRUE	0	0
2025-07-11	99	0	CALL	0	0	51.39	TRUE	0	0
2025-07-11	100	19.75	CALL	0	1	53.89	TRUE	0	0
2025-07-11	101	0	CALL	0	0	52.23	TRUE	0	0
2025-07-11	102	0	CALL	0	0	51.71	TRUE	0	0
2025-07-11	103	0	CALL	0	0	49.38	TRUE	0	0
2025-07-11	104	0	CALL	0	0	50.81	TRUE	0	0
2025-07-11	105	0	CALL	0	0	50.9	TRUE	0	0
2025-07-11	106	0	CALL	0	0	53.82	TRUE	0	0
2025-07-11	107	0	CALL	0	0	52.55	TRUE	0	0
2025-07-11	108	14.12	CALL	40	2	55.02	TRUE	1.05	0.08
2025-07-11	109	12.08	CALL	0	4	50.99	TRUE	0	0
2025-07-11	110	0	CALL	0	0	55.44	TRUE	0	0
2025-07-11	111	10.35	CALL	0	3	50.53	TRUE	0	0
2025-07-11	112	11.48	CALL	0	10	54.63	TRUE	0	0
2025-07-11	113	9.85	CALL	0	1	50.39	TRUE	0	0
2025-07-11	114	10.55	CALL	0	2	49.26	TRUE	0	0
2025-07-11	115	9.78	CALL	2	17	50.7	TRUE	1.93	0.25
2025-07-11	116	0	CALL	0	0	54.97	TRUE	0	0
2025-07-11	117	7.4	CALL	0	2	48.43	TRUE	0	0
2025-07-11	118	7.66	CALL	4	0	53.11	FALSE	7.66	0
2025-07-11	119	7.21	CALL	2	0	53.17	FALSE	7.21	0
2025-07-11	120	7.1	CALL	3	14	55.46	FALSE	0.83	0.13
2025-07-11	121	0	CALL	0	0	51.74	FALSE	0	0
2025-07-11	122	0	CALL	0	0	49.78	FALSE	0	0
2025-07-11	123	5.98	CALL	2	0	52.62	FALSE	5.98	0
2025-07-11	124	5.16	CALL	0	1	55	FALSE	0	0
2025-07-11	125	4.57	CALL	0	10	53.7	FALSE	0	0
2025-07-11	126	0	CALL	0	0	47.78	FALSE	0	0
2025-07-11	127	0	CALL	0	0	52.82	FALSE	0	0
2025-07-11	128	0	CALL	0	0	52.73	FALSE	0	0
2025-07-11	129	0	CALL	0	0	45.95	FALSE	0	0
2025-07-11	130	3.7	CALL	2	4	55.33	FALSE	0.65	0.21
2025-07-11	131	2.52	CALL	2	0	47.63	FALSE	2.52	0
2025-07-11	135	2.3	CALL	11	3	52.69	FALSE	2.3	0
2025-07-11	140	1.55	CALL	5	8	52.84	FALSE	1.55	0
2025-07-11	145	1.11	CALL	0	2	50.7	FALSE	0	0
2025-07-11	150	1.07	CALL	0	1	54.41	FALSE	0	0
2025-07-11	155	0.37	CALL	2	1	51.75	FALSE	0.37	0
2025-07-11	160	0.3	CALL	10	0	54.33	FALSE	0.3	0
2025-07-11	165	0	CALL	0	0	61.2	FALSE	0	0
2025-07-11	170	0	CALL	0	0	70.76	FALSE	0	0
2025-07-11	175	0	CALL	0	0	78.48	FALSE	0	0
2025-07-11	180	0	CALL	0	0	82.37	FALSE	0	0
2025-07-11	55	0	PUT	0	0	148.24	FALSE	0	0
2025-07-11	60	0	PUT	0	0	133.49	FALSE	0	0
2025-07-11	65	0	PUT	0	0	120.06	FALSE	0	0
2025-07-11	70	0	PUT	0	0	99.59	FALSE	0	0
2025-07-11	75	0	PUT	0	0	94.86	FALSE	0	0
2025-07-11	80	0.53	PUT	0	3	61.45	FALSE	0	0
2025-07-11	81	0	PUT	0	0	75.44	FALSE	0	0
2025-07-11	82	0	PUT	0	0	81.57	FALSE	0	0
2025-07-11	83	0.33	PUT	0	9	79.96	FALSE	0	0
2025-07-11	84	0.54	PUT	0	4	69.49	FALSE	0	0
2025-07-11	85	0.31	PUT	41	0	61.85	FALSE	0.31	0
2025-07-11	86	0.5	PUT	0	5	70.76	FALSE	0	0
2025-07-11	87	0.88	PUT	0	1	66.47	FALSE	0	0
2025-07-11	88	0	PUT	0	0	70.75	FALSE	0	0
2025-07-11	89	0.48	PUT	34	0	59.64	FALSE	-0.18	-0.27
2025-07-11	90	0.5	PUT	19	6	58.24	FALSE	0.5	0
2025-07-11	91	0	PUT	0	0	68.48	FALSE	0	0
2025-07-11	92	1.09	PUT	0	1	58.81	FALSE	0	0
2025-07-11	93	0.99	PUT	0	1	58.1	FALSE	0	0
2025-07-11	94	1.42	PUT	0	2	55.59	FALSE	0	0
2025-07-11	95	1.05	PUT	0	10	55.7	FALSE	0	0
2025-07-11	96	0.97	PUT	4	3	55.67	FALSE	0.97	0
2025-07-11	97	1.25	PUT	5	2	57.81	FALSE	1.25	0
2025-07-11	98	1.46	PUT	0	0	51.66	FALSE	0	0
2025-07-11	99	2.89	PUT	0	9	56.32	FALSE	0	0
2025-07-11	100	1.51	PUT	3	24	54.64	FALSE	1.51	0
2025-07-11	101	0	PUT	0	0	50.78	FALSE	0	0
2025-07-11	102	2.34	PUT	0	1	54.4	FALSE	0	0
2025-07-11	103	4.49	PUT	0	6	54.5	FALSE	0	0
2025-07-11	104	2.46	PUT	1	16	55.61	FALSE	2.46	0
2025-07-11	105	3.33	PUT	0	2	51.41	FALSE	0	0
2025-07-11	106	3.7	PUT	0	1	61.93	FALSE	0	0
2025-07-11	107	4.1	PUT	0	1	57.15	FALSE	0	0
2025-07-11	108	3.5	PUT	4	5	54.59	FALSE	3.5	0
2025-07-11	109	3.83	PUT	4	0	54.55	FALSE	3.83	0
2025-07-11	110	4.96	PUT	0	14	59.79	FALSE	0	0
2025-07-11	111	0	PUT	0	0	59.66	FALSE	0	0
2025-07-11	112	6.75	PUT	0	2	56.95	FALSE	0	0
2025-07-11	113	5.35	PUT	2	3	54.37	FALSE	5.35	0
2025-07-11	114	5.78	PUT	2	8	54.32	FALSE	5.78	0
2025-07-11	115	5.85	PUT	1	2	51.52	FALSE	-0.4	-0.06
2025-07-11	116	7.45	PUT	0	25	56.15	FALSE	0	0
2025-07-11	117	0	PUT	0	0	55.43	FALSE	0	0
2025-07-11	118	0	PUT	0	0	55.27	TRUE	0	0
2025-07-11	119	0	PUT	0	0	54.46	TRUE	0	0
2025-07-11	120	11.2	PUT	0	2	56.65	TRUE	0	0
2025-07-11	121	0	PUT	0	0	55.91	TRUE	0	0
2025-07-11	122	0	PUT	0	0	56.79	TRUE	0	0
2025-07-11	123	0	PUT	0	0	54.9	TRUE	0	0
2025-07-11	124	0	PUT	0	0	56.6	TRUE	0	0
2025-07-11	125	0	PUT	0	0	51.32	TRUE	0	0
2025-07-11	126	0	PUT	0	0	52.02	TRUE	0	0
2025-07-11	127	0	PUT	0	0	52.04	TRUE	0	0
2025-07-11	128	0	PUT	0	0	56.5	TRUE	0	0
2025-07-11	129	0	PUT	0	0	56.36	TRUE	0	0
2025-07-11	130	0	PUT	0	0	48.61	TRUE	0	0
2025-07-11	131	0	PUT	0	0	55.68	TRUE	0	0
2025-07-11	135	0	PUT	0	0	50.35	TRUE	0	0
2025-07-11	140	0	PUT	0	0	50.29	TRUE	0	0
2025-07-11	145	0	PUT	0	0	54.3	TRUE	0	0
2025-07-11	150	32.24	PUT	50	0	75.41	TRUE	32.24	0
2025-07-11	155	37.05	PUT	50	0	80.19	TRUE	37.05	0
2025-07-11	160	0	PUT	0	0	82.49	TRUE	0	0
2025-07-11	165	0	PUT	0	0	87.46	TRUE	0	0
2025-07-11	170	0	PUT	0	0	93.53	TRUE	0	0
2025-07-11	175	0	PUT	0	0	98.67	TRUE	0	0
2025-07-11	180	0	PUT	0	0	103.6	TRUE	0	0
2025-07-18	30	0	CALL	0	0	198.49	TRUE	0	0
2025-07-18	35	0	CALL	0	0	177.18	TRUE	0	0
2025-07-18	40	0	CALL	0	0	156.56	TRUE	0	0
2025-07-18	45	0	CALL	0	38	148.45	TRUE	0	0
2025-07-18	50	0	CALL	0	8	140.83	TRUE	0	0
2025-07-18	55	65.43	CALL	0	81	127.96	TRUE	0	0
2025-07-18	60	58.58	CALL	2	193	120.21	TRUE	58.58	0
2025-07-18	65	52.4	CALL	2	265	115.49	TRUE	52.4	0
2025-07-18	70	48.47	CALL	5	144	90.89	TRUE	48.47	0
2025-07-18	75	44.61	CALL	2	213	90.66	TRUE	44.61	0
2025-07-18	80	36.43	CALL	0	155	47.09	TRUE	0	0
2025-07-18	85	30.9	CALL	0	89	68.8	TRUE	0	0
2025-07-18	90	29.4	CALL	6	379	67.92	TRUE	-0.21	-0.01
2025-07-18	95	24.25	CALL	1	103	55.26	TRUE	24.25	0
2025-07-18	100	20.3	CALL	2	170	57.01	TRUE	2.39	0.13
2025-07-18	105	16.8	CALL	1	139	54.26	TRUE	0.1	0.01
2025-07-18	110	13.4	CALL	5	201	54.57	TRUE	0.5	0.04
2025-07-18	115	10.35	CALL	19	309	53.87	TRUE	1.35	0.15
2025-07-18	120	7.61	CALL	21	1448	53.48	FALSE	0.71	0.1
2025-07-18	125	5.75	CALL	21	179	52.28	FALSE	0.55	0.11
2025-07-18	130	4.2	CALL	5	105	52.14	FALSE	0.61	0.17
2025-07-18	135	2.75	CALL	6	69	52.34	FALSE	0	0
2025-07-18	140	2.12	CALL	3	42	52.44	FALSE	0.23	0.12
2025-07-18	145	1.48	CALL	1	13	53.49	FALSE	1.48	0
2025-07-18	150	0.91	CALL	20	113	51.99	FALSE	0.02	0.02
2025-07-18	155	0.83	CALL	0	5	52.98	FALSE	0	0
2025-07-18	160	0	CALL	0	0	56.23	FALSE	0	0
2025-07-18	165	0	CALL	0	0	54.8	FALSE	0	0
2025-07-18	170	0	CALL	0	0	62.96	FALSE	0	0
2025-07-18	175	0	CALL	0	0	65.96	FALSE	0	0
2025-07-18	180	0.15	CALL	0	2	69.5	FALSE	0	0
2025-07-18	30	0	PUT	0	1	228.93	FALSE	0	0
2025-07-18	35	0	PUT	0	52	184.23	FALSE	0	0
2025-07-18	40	0.2	PUT	0	67	151.52	FALSE	0	0
2025-07-18	45	0.37	PUT	0	66	140.24	FALSE	0	0
2025-07-18	50	0.08	PUT	0	618	111.1	FALSE	0	0
2025-07-18	55	0.04	PUT	0	183	108.08	FALSE	0	0
2025-07-18	60	0.06	PUT	0	151	109	FALSE	0	0
2025-07-18	65	0.2	PUT	0	256	97.54	FALSE	0	0
2025-07-18	70	0.75	PUT	0	242	87.72	FALSE	0	0
2025-07-18	75	0.26	PUT	5	171	72.05	FALSE	0.26	0
2025-07-18	80	0.4	PUT	0	176	66.79	FALSE	0	0
2025-07-18	85	0.58	PUT	5	118	62.23	FALSE	0	0
2025-07-18	90	0.86	PUT	21	192	60.49	FALSE	-0.17	-0.17
2025-07-18	95	1.23	PUT	26	90	56.5	FALSE	-0.37	-0.23
2025-07-18	100	2	PUT	92	451	55.24	FALSE	-0.61	-0.23
2025-07-18	105	3.04	PUT	18	115	54.44	FALSE	-1.39	-0.31
2025-07-18	110	4.67	PUT	10	187	53.38	FALSE	-1.04	-0.18
2025-07-18	115	6.55	PUT	17	150	51.75	FALSE	-1.07	-0.14
2025-07-18	120	9.2	PUT	16	129	52.04	TRUE	-1.25	-0.12
2025-07-18	125	12.05	PUT	2	64	51.87	TRUE	-1.85	-0.13
2025-07-18	130	18	PUT	0	5	53.98	TRUE	0	0
2025-07-18	135	24.63	PUT	0	3	48.36	TRUE	0	0
2025-07-18	140	24.1	PUT	10	0	54.8	TRUE	24.1	0
2025-07-18	145	0	PUT	0	0	57.75	TRUE	0	0
2025-07-18	150	0	PUT	0	0	56.24	TRUE	0	0
2025-07-18	155	0	PUT	0	0	58.17	TRUE	0	0
2025-07-18	160	0	PUT	0	0	76.53	TRUE	0	0
2025-07-18	165	0	PUT	0	0	79.92	TRUE	0	0
2025-07-18	170	0	PUT	0	0	88.52	TRUE	0	0
2025-07-18	175	0	PUT	0	0	90.83	TRUE	0	0
2025-07-18	180	0	PUT	0	0	94.71	TRUE	0	0
2025-07-25	60	0	CALL	0	0	103.36	TRUE	0	0
2025-07-25	65	0	CALL	0	0	96.16	TRUE	0	0
2025-07-25	70	0	CALL	0	0	84.89	TRUE	0	0
2025-07-25	75	0	CALL	0	0	78.71	TRUE	0	0
2025-07-25	80	0	CALL	0	0	74.77	TRUE	0	0
2025-07-25	85	0	CALL	0	0	57.32	TRUE	0	0
2025-07-25	90	0	CALL	0	0	54.85	TRUE	0	0
2025-07-25	95	0	CALL	0	0	60.41	TRUE	0	0
2025-07-25	100	0	CALL	0	0	53.03	TRUE	0	0
2025-07-25	103	0	CALL	0	0	53.95	TRUE	0	0
2025-07-25	104	0	CALL	0	0	54.86	TRUE	0	0
2025-07-25	105	0	CALL	0	0	59.64	TRUE	0	0
2025-07-25	106	0	CALL	0	0	59.36	TRUE	0	0
2025-07-25	107	0	CALL	0	0	54.96	TRUE	0	0
2025-07-25	108	0	CALL	0	0	56.8	TRUE	0	0
2025-07-25	109	0	CALL	0	0	52.76	TRUE	0	0
2025-07-25	110	0	CALL	0	0	56.32	TRUE	0	0
2025-07-25	111	0	CALL	0	0	53.03	TRUE	0	0
2025-07-25	112	0	CALL	0	0	54.65	TRUE	0	0
2025-07-25	113	12.49	CALL	50	0	57.89	TRUE	12.49	0
2025-07-25	114	0	CALL	0	0	51.58	TRUE	0	0
2025-07-25	115	0	CALL	0	0	51.76	TRUE	0	0
2025-07-25	116	0	CALL	0	0	54.68	TRUE	0	0
2025-07-25	117	9.9	CALL	0	1	54.46	TRUE	0	0
2025-07-25	118	9.91	CALL	50	0	50.45	FALSE	9.91	0
2025-07-25	119	0	CALL	0	0	50.06	FALSE	0	0
2025-07-25	120	8.04	CALL	1	1	51.7	FALSE	-0.76	-0.09
2025-07-25	121	8.85	CALL	13	13	58.94	FALSE	1.4	0.19
2025-07-25	122	0	CALL	0	0	53.83	FALSE	0	0
2025-07-25	123	7.3	CALL	2	0	54.51	FALSE	7.3	0
2025-07-25	124	0	CALL	0	0	53.17	FALSE	0	0
2025-07-25	125	6.5	CALL	3	0	54.11	FALSE	6.5	0
2025-07-25	126	6.31	CALL	2	0	55.03	FALSE	6.31	0
2025-07-25	127	0	CALL	0	0	52.72	FALSE	0	0
2025-07-25	128	0	CALL	0	0	53.56	FALSE	0	0
2025-07-25	129	0	CALL	0	0	53.86	FALSE	0	0
2025-07-25	130	0	CALL	0	0	48.56	FALSE	0	0
2025-07-25	131	0	CALL	0	0	53.76	FALSE	0	0
2025-07-25	135	0	CALL	0	0	47.74	FALSE	0	0
2025-07-25	140	0	CALL	0	0	53.34	FALSE	0	0
2025-07-25	145	0	CALL	0	0	47.16	FALSE	0	0
2025-07-25	150	0	CALL	0	0	53.81	FALSE	0	0
2025-07-25	155	0	CALL	0	0	49.42	FALSE	0	0
2025-07-25	160	0	CALL	0	0	54.21	FALSE	0	0
2025-07-25	165	0	CALL	0	0	54.56	FALSE	0	0
2025-07-25	170	0	CALL	0	0	61.2	FALSE	0	0
2025-07-25	175	0	CALL	0	0	68.58	FALSE	0	0
2025-07-25	60	0	PUT	0	0	109.07	FALSE	0	0
2025-07-25	65	0	PUT	0	0	90.25	FALSE	0	0
2025-07-25	70	0	PUT	0	0	80.4	FALSE	0	0
2025-07-25	75	0	PUT	0	0	74.47	FALSE	0	0
2025-07-25	80	0	PUT	0	0	66.81	FALSE	0	0
2025-07-25	85	0	PUT	0	0	62.07	FALSE	0	0
2025-07-25	90	0	PUT	0	0	59.51	FALSE	0	0
2025-07-25	95	0	PUT	0	0	59.94	FALSE	0	0
2025-07-25	100	0	PUT	0	0	56.09	FALSE	0	0
2025-07-25	103	0	PUT	0	0	56	FALSE	0	0
2025-07-25	104	0	PUT	0	0	54.66	FALSE	0	0
2025-07-25	105	0	PUT	0	0	54.3	FALSE	0	0
2025-07-25	106	4.58	PUT	0	2	60.46	FALSE	0	0
2025-07-25	107	0	PUT	0	0	52.91	FALSE	0	0
2025-07-25	108	0	PUT	0	0	59.27	FALSE	0	0
2025-07-25	109	0	PUT	0	0	53.89	FALSE	0	0
2025-07-25	110	0	PUT	0	0	53.84	FALSE	0	0
2025-07-25	111	0	PUT	0	0	53.84	FALSE	0	0
2025-07-25	112	0	PUT	0	0	53.25	FALSE	0	0
2025-07-25	113	0	PUT	0	0	55.36	FALSE	0	0
2025-07-25	114	0	PUT	0	0	58.22	FALSE	0	0
2025-07-25	115	7.7	PUT	2	0	55.01	FALSE	7.7	0
2025-07-25	116	0	PUT	0	0	52.82	FALSE	0	0
2025-07-25	117	0	PUT	0	0	52.78	FALSE	0	0
2025-07-25	118	0	PUT	0	0	52.49	TRUE	0	0
2025-07-25	119	9.2	PUT	1	0	51.66	TRUE	9.2	0
2025-07-25	120	0	PUT	0	0	47.63	TRUE	0	0
2025-07-25	121	0	PUT	0	0	56.89	TRUE	0	0
2025-07-25	122	0	PUT	0	0	55.9	TRUE	0	0
2025-07-25	123	0	PUT	0	0	56.15	TRUE	0	0
2025-07-25	124	0	PUT	0	0	56.01	TRUE	0	0
2025-07-25	125	0	PUT	0	0	55.33	TRUE	0	0
2025-07-25	126	0	PUT	0	0	52.58	TRUE	0	0
2025-07-25	127	0	PUT	0	0	55.8	TRUE	0	0
2025-07-25	128	0	PUT	0	0	51.73	TRUE	0	0
2025-07-25	129	0	PUT	0	0	52.8	TRUE	0	0
2025-07-25	130	0	PUT	0	0	55.72	TRUE	0	0
2025-07-25	131	0	PUT	0	0	51.67	TRUE	0	0
2025-07-25	135	0	PUT	0	0	55.63	TRUE	0	0
2025-07-25	140	0	PUT	0	0	51.38	TRUE	0	0
2025-07-25	145	0	PUT	0	0	50.99	TRUE	0	0
2025-07-25	150	0	PUT	0	0	57.35	TRUE	0	0
2025-07-25	155	0	PUT	0	0	63.72	TRUE	0	0
2025-07-25	160	0	PUT	0	0	70.4	TRUE	0	0
2025-07-25	165	0	PUT	0	0	76.87	TRUE	0	0
2025-07-25	170	0	PUT	0	0	80.41	TRUE	0	0
2025-07-25	175	0	PUT	0	0	84.82	TRUE	0	0
2025-08-15	30	85.6	CALL	0	10	173.69	TRUE	0	0
2025-08-15	35	79.62	CALL	0	12	154.31	TRUE	0	0
2025-08-15	40	0	CALL	0	24	144.14	TRUE	0	0
2025-08-15	45	0	CALL	0	29	129.17	TRUE	0	0
2025-08-15	50	65.7	CALL	0	331	89.81	TRUE	0	0
2025-08-15	55	61.85	CALL	0	150	112.37	TRUE	0	0
2025-08-15	60	55.8	CALL	0	377	87.51	TRUE	0	0
2025-08-15	65	54.1	CALL	5	492	90.3	TRUE	3.1	0.06
2025-08-15	70	49.5	CALL	1	1004	87.41	TRUE	49.5	0
2025-08-15	75	44.08	CALL	0	490	65.77	TRUE	0	0
2025-08-15	80	40.18	CALL	2	819	76.89	TRUE	-0.64	-0.02
2025-08-15	85	32.7	CALL	0	1042	68.07	TRUE	0	0
2025-08-15	90	30.06	CALL	0	377	70.83	TRUE	0	0
2025-08-15	95	28.5	CALL	0	361	69.1	TRUE	0	0
2025-08-15	100	24.52	CALL	32	497	68.68	TRUE	1.04	0.04
2025-08-15	105	21.3	CALL	93	279	66.75	TRUE	1.5	0.08
2025-08-15	110	18.1	CALL	61	682	68.41	TRUE	18.1	0
2025-08-15	115	15.4	CALL	48	362	67.59	TRUE	1.15	0.08
2025-08-15	120	12.9	CALL	21	596	66.37	FALSE	0.53	0.04
2025-08-15	125	11.4	CALL	3	299	65.17	FALSE	1.4	0.14
2025-08-15	130	8.85	CALL	4	323	64.63	FALSE	0.5	0.06
2025-08-15	135	6.82	CALL	0	145	63.19	FALSE	0	0
2025-08-15	140	6.09	CALL	0	79	64.49	FALSE	0	0
2025-08-15	145	5.1	CALL	34	29	64.84	FALSE	0.4	0.09
2025-08-15	150	4.05	CALL	7	105	63.87	FALSE	0.22	0.06
2025-08-15	155	3.42	CALL	0	25	63.94	FALSE	0	0
2025-08-15	160	2.72	CALL	5	59	64	FALSE	-0.12	-0.04
2025-08-15	165	2.25	CALL	0	9	61.61	FALSE	0	0
2025-08-15	170	1.8	CALL	0	24	59.45	FALSE	0	0
2025-08-15	175	1.5	CALL	1	19	64.47	FALSE	1.5	0
2025-08-15	180	1.07	CALL	0	12	63.73	FALSE	0	0
2025-08-15	185	1	CALL	0	5	65.78	FALSE	0	0
2025-08-15	190	0	CALL	0	0	66.85	FALSE	0	0
2025-08-15	195	0	CALL	0	1	63.99	FALSE	0	0
2025-08-15	200	0.44	CALL	1	21	62.74	FALSE	0.44	0
2025-08-15	30	0.39	PUT	0	436	159.52	FALSE	0	0
2025-08-15	35	0.05	PUT	2	216	109.71	FALSE	0.05	0
2025-08-15	40	0.05	PUT	5	178	98.19	FALSE	-0.02	-0.29
2025-08-15	45	0.08	PUT	1	330	114.99	FALSE	-0.06	-0.43
2025-08-15	50	0.21	PUT	0	623	90.3	FALSE	0	0
2025-08-15	55	0.55	PUT	0	281	95.61	FALSE	0	0
2025-08-15	60	0.37	PUT	12	906	84.16	FALSE	0.01	0.03
2025-08-15	65	0.61	PUT	0	504	81.1	FALSE	0	0
2025-08-15	70	0.95	PUT	0	1397	77.3	FALSE	0	0
2025-08-15	75	1.09	PUT	9	2062	74.84	FALSE	-0.22	-0.17
2025-08-15	80	1.75	PUT	33	1446	73.19	FALSE	-0.21	-0.11
2025-08-15	85	2.37	PUT	6	1303	72.85	FALSE	-0.09	-0.04
2025-08-15	90	3.2	PUT	11	349	70.98	FALSE	-0.35	-0.1
2025-08-15	95	4.17	PUT	84	266	68.71	FALSE	-0.53	-0.11
2025-08-15	100	5.39	PUT	18	206	67.62	FALSE	-0.86	-0.14
2025-08-15	105	7.04	PUT	4	67	65.92	FALSE	-1.07	-0.13
2025-08-15	110	9.05	PUT	32	172	65.45	FALSE	-0.85	-0.09
2025-08-15	115	11.25	PUT	16	152	64.39	FALSE	11.25	0
2025-08-15	120	13.8	PUT	20	208	63.61	TRUE	13.8	0
2025-08-15	125	16.65	PUT	42	29	62.87	TRUE	-1.3	-0.07
2025-08-15	130	20	PUT	3	20	63.23	TRUE	-1.79	-0.08
2025-08-15	135	25.35	PUT	0	1	63.34	TRUE	0	0
2025-08-15	140	30.45	PUT	0	1	63.04	TRUE	0	0
2025-08-15	145	0	PUT	0	0	65.06	TRUE	0	0
2025-08-15	150	41.5	PUT	0	5	61.91	TRUE	0	0
2025-08-15	155	0	PUT	0	0	61.69	TRUE	0	0
2025-08-15	160	49.4	PUT	0	4	66.03	TRUE	0	0
2025-08-15	165	0	PUT	0	0	60.43	TRUE	0	0
2025-08-15	170	0	PUT	0	0	64.77	TRUE	0	0
2025-08-15	175	0	PUT	0	0	65.26	TRUE	0	0
2025-08-15	180	0	PUT	0	0	66.39	TRUE	0	0
2025-08-15	185	0	PUT	0	0	80.3	TRUE	0	0
2025-08-15	190	0	PUT	0	0	83.65	TRUE	0	0
2025-08-15	195	0	PUT	0	0	86.37	TRUE	0	0
2025-08-15	200	0	PUT	0	0	90.01	TRUE	0	0
2025-09-19	30	0	CALL	0	4	139.08	TRUE	0	0
2025-09-19	35	78.95	CALL	0	22	128.74	TRUE	0	0
2025-09-19	40	78.6	CALL	10	22	108.38	TRUE	78.6	0
2025-09-19	45	68.7	CALL	0	21	107.72	TRUE	0	0
2025-09-19	50	64.6	CALL	0	24	99.92	TRUE	0	0
2025-09-19	55	64.15	CALL	0	45	95.5	TRUE	0	0
2025-09-19	60	58.36	CALL	0	747	73.8	TRUE	0	0
2025-09-19	65	53	CALL	0	887	67.65	TRUE	0	0
2025-09-19	70	50.35	CALL	0	490	66.57	TRUE	0	0
2025-09-19	75	46.06	CALL	24	216	67.6	TRUE	46.06	0
2025-09-19	80	39.42	CALL	0	246	64.48	TRUE	0	0
2025-09-19	85	34.5	CALL	0	357	66.18	TRUE	0	0
2025-09-19	90	33	CALL	1	189	65.3	TRUE	1.15	0.04
2025-09-19	95	29.1	CALL	3	109	63.06	TRUE	1.02	0.04
2025-09-19	100	26	CALL	2	306	64	TRUE	1.11	0.04
2025-09-19	105	23	CALL	15	95	63.98	TRUE	0	0
2025-09-19	110	20.71	CALL	3	151	60.84	TRUE	2.39	0.13
2025-09-19	115	19	CALL	30	165	63.31	TRUE	2.35	0.14
2025-09-19	120	15.4	CALL	473	213	62.18	FALSE	1.85	0.14
2025-09-19	125	13.12	CALL	26	171	61.99	FALSE	1.32	0.11
2025-09-19	130	11.1	CALL	9	141	60.94	FALSE	-0.35	-0.03
2025-09-19	135	8.93	CALL	0	96	57.83	FALSE	0	0
2025-09-19	140	8.2	CALL	9	167	60.91	FALSE	0.8	0.11
2025-09-19	145	7.15	CALL	0	24	60.25	FALSE	0	0
2025-09-19	150	6	CALL	5	80	59.96	FALSE	0	0
2025-09-19	155	5.15	CALL	1	35	58.05	FALSE	5.15	0
2025-09-19	160	3.77	CALL	0	72	56.41	FALSE	0	0
2025-09-19	165	3.45	CALL	1	23	59.41	FALSE	3.45	0
2025-09-19	170	3.1	CALL	0	14	55.18	FALSE	0	0
2025-09-19	175	2.96	CALL	0	17	59.2	FALSE	0	0
2025-09-19	180	0.53	CALL	0	14	61.04	FALSE	0	0
2025-09-19	185	1.37	CALL	0	17	60.91	FALSE	0	0
2025-09-19	190	0	CALL	0	10	62.19	FALSE	0	0
2025-09-19	195	0	CALL	0	4	61.37	FALSE	0	0
2025-09-19	200	1.04	CALL	0	40	66.12	FALSE	0	0
2025-09-19	210	0.88	CALL	0	12	64.57	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	66.24	FALSE	0	0
2025-09-19	230	0	CALL	0	14	64.14	FALSE	0	0
2025-09-19	240	0	CALL	0	20	65.56	FALSE	0	0
2025-09-19	250	0.24	CALL	1	36	61.85	FALSE	0.24	0
2025-09-19	260	0	CALL	0	14	71.2	FALSE	0	0
2025-09-19	270	0	CALL	0	3	73.8	FALSE	0	0
2025-09-19	280	0	CALL	0	4	76.39	FALSE	0	0
2025-09-19	290	0	CALL	0	1	83.4	FALSE	0	0
2025-09-19	300	0	CALL	0	3	85.66	FALSE	0	0
2025-09-19	310	0	CALL	0	2	87.92	FALSE	0	0
2025-09-19	320	0	CALL	0	12	85.72	FALSE	0	0
2025-09-19	30	0.28	PUT	0	39	131.79	FALSE	0	0
2025-09-19	35	0.04	PUT	2	60	87.51	FALSE	0.04	0
2025-09-19	40	0.6	PUT	0	35	106	FALSE	0	0
2025-09-19	45	0.42	PUT	0	161	95.54	FALSE	0	0
2025-09-19	50	0.35	PUT	0	678	86.58	FALSE	0	0
2025-09-19	55	0.6	PUT	0	809	79.08	FALSE	0	0
2025-09-19	60	0.7	PUT	5	1004	77.69	FALSE	0.01	0.01
2025-09-19	65	0.88	PUT	1	284	73.23	FALSE	0.88	0
2025-09-19	70	1.2	PUT	1	286	70.5	FALSE	1.2	0
2025-09-19	75	1.95	PUT	0	191	69.11	FALSE	0	0
2025-09-19	80	2.42	PUT	4	74	68.16	FALSE	-0.28	-0.1
2025-09-19	85	3.2	PUT	133	69	66.43	FALSE	-0.35	-0.1
2025-09-19	90	4.79	PUT	0	124	59.71	FALSE	0	0
2025-09-19	95	5.49	PUT	1	247	64.23	FALSE	-0.23	-0.04
2025-09-19	100	7	PUT	6	349	63.33	FALSE	-0.27	-0.04
2025-09-19	105	8.8	PUT	8	73	62.65	FALSE	-0.85	-0.09
2025-09-19	110	10.85	PUT	9	113	61.95	FALSE	-0.9	-0.08
2025-09-19	115	13.1	PUT	4	128	62.05	FALSE	-2	-0.13
2025-09-19	120	15.7	PUT	17	19	61.6	TRUE	-1.2	-0.07
2025-09-19	125	19.15	PUT	0	8	60.96	TRUE	0	0
2025-09-19	130	24.25	PUT	0	2	60.58	TRUE	0	0
2025-09-19	135	0	PUT	0	0	60.41	TRUE	0	0
2025-09-19	140	0	PUT	0	0	60.56	TRUE	0	0
2025-09-19	145	0	PUT	0	0	62.03	TRUE	0	0
2025-09-19	150	0	PUT	0	0	58.09	TRUE	0	0
2025-09-19	155	43.6	PUT	0	40	61.77	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.01	TRUE	0	0
2025-09-19	165	0	PUT	0	0	61.32	TRUE	0	0
2025-09-19	170	0	PUT	0	0	61.91	TRUE	0	0
2025-09-19	175	0	PUT	0	0	61.21	TRUE	0	0
2025-09-19	180	0	PUT	0	0	52.27	TRUE	0	0
2025-09-19	185	0	PUT	0	0	59.96	TRUE	0	0
2025-09-19	190	0	PUT	0	0	55.52	TRUE	0	0
2025-09-19	195	0	PUT	0	0	73.12	TRUE	0	0
2025-09-19	200	0	PUT	0	0	75.33	TRUE	0	0
2025-09-19	210	0	PUT	0	0	81.19	TRUE	0	0
2025-09-19	220	0	PUT	0	0	85.92	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	92.1	TRUE	0	0
2025-09-19	240	0	PUT	0	0	94.63	TRUE	0	0
2025-09-19	250	0	PUT	0	0	98.66	TRUE	0	0
2025-09-19	260	0	PUT	0	0	102.5	TRUE	0	0
2025-09-19	270	0	PUT	0	0	105.69	TRUE	0	0
2025-09-19	280	0	PUT	0	0	109.68	TRUE	0	0
2025-09-19	290	0	PUT	0	0	113.05	TRUE	0	0
2025-09-19	300	0	PUT	0	0	115.29	TRUE	0	0
2025-09-19	310	0	PUT	0	0	118.41	TRUE	0	0
2025-09-19	320	0	PUT	0	0	121.92	TRUE	0	0
2025-10-17	30	0	CALL	0	0	127.76	TRUE	0	0
2025-10-17	35	0	CALL	0	5	116.48	TRUE	0	0
2025-10-17	40	74.54	CALL	0	12	108.62	TRUE	0	0
2025-10-17	45	0	CALL	0	23	101.18	TRUE	0	0
2025-10-17	50	65	CALL	0	43	85.8	TRUE	0	0
2025-10-17	55	62.85	CALL	0	117	80.85	TRUE	0	0
2025-10-17	60	0	CALL	0	112	69.02	TRUE	0	0
2025-10-17	65	51.75	CALL	0	477	70.61	TRUE	0	0
2025-10-17	70	50.82	CALL	1	629	72.49	TRUE	50.82	0
2025-10-17	75	46.9	CALL	1	94	73.56	TRUE	46.9	0
2025-10-17	80	40.91	CALL	0	154	67.25	TRUE	0	0
2025-10-17	85	39.13	CALL	0	113	64.79	TRUE	0	0
2025-10-17	90	35	CALL	0	151	62.36	TRUE	0	0
2025-10-17	95	27.41	CALL	0	112	61.85	TRUE	0	0
2025-10-17	100	27.32	CALL	4	516	61.75	TRUE	-0.47	-0.02
2025-10-17	105	24.1	CALL	3	164	60.47	TRUE	1.27	0.06
2025-10-17	110	22.24	CALL	1	240	63.62	TRUE	2.24	0.11
2025-10-17	115	17.72	CALL	0	165	60.5	TRUE	0	0
2025-10-17	120	17.1	CALL	11	134	61.58	FALSE	-0.07	-0
2025-10-17	125	15	CALL	1	36	61.13	FALSE	1.1	0.08
2025-10-17	130	12.84	CALL	3	91	59.75	FALSE	0.69	0.06
2025-10-17	135	11.22	CALL	1	20	59.6	FALSE	11.22	0
2025-10-17	140	9.45	CALL	22	219	60.63	FALSE	9.45	0
2025-10-17	145	7.6	CALL	0	17	60.06	FALSE	0	0
2025-10-17	150	7	CALL	3	68	57.68	FALSE	7	0
2025-10-17	155	5.93	CALL	0	382	58.58	FALSE	0	0
2025-10-17	160	4.8	CALL	0	12	59.58	FALSE	0	0
2025-10-17	165	5	CALL	0	6	58.5	FALSE	0	0
2025-10-17	170	4.23	CALL	0	37	58.03	FALSE	0	0
2025-10-17	175	3.45	CALL	0	49	58.42	FALSE	0	0
2025-10-17	180	3.05	CALL	0	23	59.12	FALSE	0	0
2025-10-17	185	2.26	CALL	0	63	58.89	FALSE	0	0
2025-10-17	190	0	CALL	0	1	58.2	FALSE	0	0
2025-10-17	195	1.75	CALL	0	6	52.59	FALSE	0	0
2025-10-17	200	1.77	CALL	0	24	59.02	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	58.32	FALSE	0	0
2025-10-17	220	0	CALL	0	3	59.7	FALSE	0	0
2025-10-17	230	0.7	CALL	0	5	63.85	FALSE	0	0
2025-10-17	240	0.45	CALL	0	44	66.11	FALSE	0	0
2025-10-17	250	0.39	CALL	0	9	63.93	FALSE	0	0
2025-10-17	260	0	CALL	0	23	65.82	FALSE	0	0
2025-10-17	270	0	CALL	0	15	66.1	FALSE	0	0
2025-10-17	280	0	CALL	0	0	67.8	FALSE	0	0
2025-10-17	290	0	CALL	0	2	70.12	FALSE	0	0
2025-10-17	300	0	CALL	0	4	71.91	FALSE	0	0
2025-10-17	310	0	CALL	0	6	73.93	FALSE	0	0
2025-10-17	320	0	CALL	0	5	75.88	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	117.24	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	112.73	FALSE	0	0
2025-10-17	40	0	PUT	0	63	107.23	FALSE	0	0
2025-10-17	45	0.64	PUT	0	119	88.17	FALSE	0	0
2025-10-17	50	1.04	PUT	0	147	80.88	FALSE	0	0
2025-10-17	55	1	PUT	0	182	76.33	FALSE	0	0
2025-10-17	60	1.06	PUT	0	162	73.83	FALSE	0	0
2025-10-17	65	1.54	PUT	0	219	68.66	FALSE	0	0
2025-10-17	70	1.76	PUT	9	328	69.39	FALSE	1.76	0
2025-10-17	75	2.35	PUT	1	197	67.59	FALSE	2.35	0
2025-10-17	80	3.3	PUT	0	132	66.42	FALSE	0	0
2025-10-17	85	4.8	PUT	0	100	70.15	FALSE	0	0
2025-10-17	90	6.05	PUT	0	351	69.08	FALSE	0	0
2025-10-17	95	6.6	PUT	2	186	62.91	FALSE	-0.4	-0.06
2025-10-17	100	8.45	PUT	3	308	63.12	FALSE	-0.1	-0.01
2025-10-17	105	10.8	PUT	0	49	61.96	FALSE	0	0
2025-10-17	110	12.8	PUT	0	20	63.34	FALSE	0	0
2025-10-17	115	15.1	PUT	0	14	60.95	FALSE	0	0
2025-10-17	120	19	PUT	0	50	60.01	TRUE	0	0
2025-10-17	125	21.05	PUT	0	9	59.91	TRUE	0	0
2025-10-17	130	23.25	PUT	0	10	59.57	TRUE	0	0
2025-10-17	135	29	PUT	0	2	58.69	TRUE	0	0
2025-10-17	140	31.95	PUT	0	15	60.51	TRUE	0	0
2025-10-17	145	0	PUT	0	0	60.47	TRUE	0	0
2025-10-17	150	0	PUT	0	0	59.9	TRUE	0	0
2025-10-17	155	0	PUT	0	0	60.07	TRUE	0	0
2025-10-17	160	0	PUT	0	0	59.6	TRUE	0	0
2025-10-17	165	0	PUT	0	0	59.68	TRUE	0	0
2025-10-17	170	0	PUT	0	0	60.2	TRUE	0	0
2025-10-17	175	0	PUT	0	0	60.03	TRUE	0	0
2025-10-17	180	0	PUT	0	0	57.68	TRUE	0	0
2025-10-17	185	0	PUT	0	0	58.39	TRUE	0	0
2025-10-17	190	0	PUT	0	0	55.98	TRUE	0	0
2025-10-17	195	0	PUT	0	0	58.3	TRUE	0	0
2025-10-17	200	0	PUT	0	0	68.07	TRUE	0	0
2025-10-17	210	0	PUT	0	0	73.76	TRUE	0	0
2025-10-17	220	0	PUT	0	0	78.44	TRUE	0	0
2025-10-17	230	0	PUT	0	0	82.11	TRUE	0	0
2025-10-17	240	0	PUT	0	0	85.96	TRUE	0	0
2025-10-17	250	0	PUT	0	0	89.63	TRUE	0	0
2025-10-17	260	0	PUT	0	0	93.53	TRUE	0	0
2025-10-17	270	0	PUT	0	0	96.45	TRUE	0	0
2025-10-17	280	0	PUT	0	0	100.07	TRUE	0	0
2025-10-17	290	0	PUT	0	0	102.29	TRUE	0	0
2025-10-17	300	0	PUT	0	0	106.1	TRUE	0	0
2025-10-17	310	0	PUT	0	0	108.53	TRUE	0	0
2025-10-17	320	0	PUT	0	0	111.71	TRUE	0	0
2025-11-21	30	0	CALL	0	0	113.04	TRUE	0	0
2025-11-21	35	0	CALL	0	1	106.1	TRUE	0	0
2025-11-21	40	0	CALL	0	15	97.1	TRUE	0	0
2025-11-21	45	0	CALL	0	1	91.03	TRUE	0	0
2025-11-21	50	0	CALL	0	12	88.24	TRUE	0	0
2025-11-21	55	63.05	CALL	0	78	75.79	TRUE	0	0
2025-11-21	60	61	CALL	0	81	80.6	TRUE	0	0
2025-11-21	65	54.3	CALL	0	26	72.36	TRUE	0	0
2025-11-21	70	48.5	CALL	0	17	74.19	TRUE	0	0
2025-11-21	75	46.78	CALL	0	46	69.74	TRUE	0	0
2025-11-21	80	44.7	CALL	24	40	68.3	TRUE	2.34	0.06
2025-11-21	85	40.58	CALL	1	59	69.72	TRUE	40.58	0
2025-11-21	90	35.21	CALL	0	32	68.23	TRUE	0	0
2025-11-21	95	32.85	CALL	0	84	69.95	TRUE	0	0
2025-11-21	100	28.75	CALL	0	9	66.48	TRUE	0	0
2025-11-21	105	25.96	CALL	0	130	65.3	TRUE	0	0
2025-11-21	110	25.05	CALL	1	50	65.41	TRUE	1.83	0.08
2025-11-21	115	22.98	CALL	12	32	66.19	TRUE	0.93	0.04
2025-11-21	120	19.6	CALL	0	7	63.78	FALSE	0	0
2025-11-21	125	18.42	CALL	1	47	64.54	FALSE	18.42	0
2025-11-21	130	16.7	CALL	1	90	63.67	FALSE	1.15	0.07
2025-11-21	135	14.55	CALL	1	167	62.99	FALSE	0.65	0.05
2025-11-21	140	13.25	CALL	6	119	63.5	FALSE	1.3	0.11
2025-11-21	145	11.8	CALL	8	78	63.09	FALSE	0.6	0.05
2025-11-21	150	10.5	CALL	4	44	62.73	FALSE	1.15	0.12
2025-11-21	155	9.45	CALL	1	1	62.81	FALSE	9.45	0
2025-11-21	160	8.35	CALL	2	0	62.35	FALSE	8.35	0
2025-11-21	165	0	CALL	0	0	61.76	FALSE	0	0
2025-11-21	170	0	CALL	0	0	62.51	FALSE	0	0
2025-11-21	175	0	CALL	0	0	61.61	FALSE	0	0
2025-11-21	180	5.35	CALL	4	8	62.2	FALSE	-0.25	-0.04
2025-11-21	30	0.54	PUT	0	9	108.77	FALSE	0	0
2025-11-21	35	0.21	PUT	0	12	94.57	FALSE	0	0
2025-11-21	40	0	PUT	0	2	91.81	FALSE	0	0
2025-11-21	45	0	PUT	0	3	82.06	FALSE	0	0
2025-11-21	50	1.13	PUT	0	26	78.75	FALSE	0	0
2025-11-21	55	1.2	PUT	0	66	78.61	FALSE	0	0
2025-11-21	60	5.2	PUT	0	6	74.15	FALSE	0	0
2025-11-21	65	2.38	PUT	0	105	78.14	FALSE	0	0
2025-11-21	70	3.55	PUT	0	12	66.84	FALSE	0	0
2025-11-21	75	4.12	PUT	0	1005	71.15	FALSE	0	0
2025-11-21	80	6.5	PUT	0	12	69.19	FALSE	0	0
2025-11-21	85	5.95	PUT	1	150	68.13	FALSE	5.95	0
2025-11-21	90	8.35	PUT	0	9	67.32	FALSE	0	0
2025-11-21	95	8.96	PUT	15	620	66.4	FALSE	8.96	0
2025-11-21	100	10.75	PUT	9	1009	65.57	FALSE	10.75	0
2025-11-21	105	12.7	PUT	2	18	64.62	FALSE	-0.8	-0.06
2025-11-21	110	16.75	PUT	0	121	64.92	FALSE	0	0
2025-11-21	115	18.35	PUT	0	94	64.19	FALSE	0	0
2025-11-21	120	20.1	PUT	20	107	63.17	TRUE	-1.25	-0.06
2025-11-21	125	22.8	PUT	45	115	62.23	TRUE	-2.35	-0.09
2025-11-21	130	25.85	PUT	20	58	61.83	TRUE	-1.25	-0.05
2025-11-21	135	29.05	PUT	1	4	61.35	TRUE	29.05	0
2025-11-21	140	36	PUT	0	1	63.26	TRUE	0	0
2025-11-21	145	0	PUT	0	0	59.38	TRUE	0	0
2025-11-21	150	0	PUT	0	0	63.42	TRUE	0	0
2025-11-21	155	0	PUT	0	0	63.14	TRUE	0	0
2025-11-21	160	0	PUT	0	0	63.17	TRUE	0	0
2025-11-21	165	0	PUT	0	0	62.34	TRUE	0	0
2025-11-21	170	0	PUT	0	0	61.06	TRUE	0	0
2025-11-21	175	0	PUT	0	0	62.65	TRUE	0	0
2025-11-21	180	0	PUT	0	0	62.37	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	114.69	TRUE	0	0
2025-12-19	35	0	CALL	0	2	104.97	TRUE	0	0
2025-12-19	40	0	CALL	0	59	85.34	TRUE	0	0
2025-12-19	45	0	CALL	0	0	90.36	TRUE	0	0
2025-12-19	50	67.2	CALL	0	52	82.87	TRUE	0	0
2025-12-19	55	64.25	CALL	0	61	80.61	TRUE	0	0
2025-12-19	60	61.2	CALL	1	59	75.28	TRUE	61.2	0
2025-12-19	65	53.95	CALL	0	29	69.68	TRUE	0	0
2025-12-19	70	51.1	CALL	0	82	72.99	TRUE	0	0
2025-12-19	75	45.87	CALL	0	104	71.88	TRUE	0	0
2025-12-19	80	43	CALL	0	163	67.32	TRUE	0	0
2025-12-19	85	41.29	CALL	0	115	68.08	TRUE	0	0
2025-12-19	90	37.82	CALL	1	165	66.05	TRUE	-1.18	-0.03
2025-12-19	95	35.39	CALL	2	236	68.32	TRUE	35.39	0
2025-12-19	100	32.1	CALL	5	193	66.51	TRUE	32.1	0
2025-12-19	105	29.15	CALL	3	85	65.39	TRUE	0.65	0.02
2025-12-19	110	27.01	CALL	1	199	66.35	TRUE	27.01	0
2025-12-19	115	24.25	CALL	1	120	64.76	TRUE	1.95	0.09
2025-12-19	120	21	CALL	0	80	62.99	FALSE	0	0
2025-12-19	125	20	CALL	0	80	62.77	FALSE	0	0
2025-12-19	130	18.16	CALL	0	396	62.24	FALSE	0	0
2025-12-19	135	16.1	CALL	6	30	62.5	FALSE	16.1	0
2025-12-19	140	14.85	CALL	2	55	63.16	FALSE	14.85	0
2025-12-19	145	5.35	CALL	0	11	61.15	FALSE	0	0
2025-12-19	150	11.65	CALL	17	134	61.28	FALSE	0.55	0.05
2025-12-19	155	0	CALL	0	63	60.6	FALSE	0	0
2025-12-19	160	8.48	CALL	0	187	60.35	FALSE	0	0
2025-12-19	165	8.98	CALL	0	45	61.08	FALSE	0	0
2025-12-19	170	6.5	CALL	0	120	61.24	FALSE	0	0
2025-12-19	175	6.4	CALL	0	20	60.51	FALSE	0	0
2025-12-19	180	5.8	CALL	0	39	59.72	FALSE	0	0
2025-12-19	185	4.95	CALL	0	47	60.66	FALSE	0	0
2025-12-19	190	4.9	CALL	0	13	59.71	FALSE	0	0
2025-12-19	195	0	CALL	0	39	57.97	FALSE	0	0
2025-12-19	200	4.13	CALL	0	80	60.88	FALSE	0	0
2025-12-19	210	3.4	CALL	0	10	57.62	FALSE	0	0
2025-12-19	220	2.43	CALL	0	31	59.81	FALSE	0	0
2025-12-19	230	2.12	CALL	0	16	58.48	FALSE	0	0
2025-12-19	240	0	CALL	0	24	57.44	FALSE	0	0
2025-12-19	250	1.38	CALL	19	127	59.41	FALSE	1.38	0
2025-12-19	260	0	CALL	0	7	56.19	FALSE	0	0
2025-12-19	270	0	CALL	0	4	59.72	FALSE	0	0
2025-12-19	280	0	CALL	0	0	59.6	FALSE	0	0
2025-12-19	290	0	CALL	0	2	60.91	FALSE	0	0
2025-12-19	300	0.52	CALL	0	69	61.35	FALSE	0	0
2025-12-19	310	0	CALL	0	3	62.28	FALSE	0	0
2025-12-19	320	0.5	CALL	0	30	63.92	FALSE	0	0
2025-12-19	30	0	PUT	0	174	97.11	FALSE	0	0
2025-12-19	35	0.36	PUT	3	76	85.99	FALSE	0.36	0
2025-12-19	40	1.93	PUT	0	266	85.64	FALSE	0	0
2025-12-19	45	0.83	PUT	15	308	80.94	FALSE	0.13	0.19
2025-12-19	50	1.2	PUT	13	169	79.09	FALSE	0.1	0.09
2025-12-19	55	1.6	PUT	0	154	73.72	FALSE	0	0
2025-12-19	60	1.85	PUT	14	223	71.85	FALSE	-0.26	-0.12
2025-12-19	65	2.75	PUT	0	75	73.37	FALSE	0	0
2025-12-19	70	3.3	PUT	35	132	69.53	FALSE	3.3	0
2025-12-19	75	4.73	PUT	0	92	68.64	FALSE	0	0
2025-12-19	80	5.75	PUT	0	395	66	FALSE	0	0
2025-12-19	85	7.87	PUT	0	31	66.57	FALSE	0	0
2025-12-19	90	8.25	PUT	2	603	66.24	FALSE	-0.25	-0.03
2025-12-19	95	9.75	PUT	35	39	64.78	FALSE	9.75	0
2025-12-19	100	11.85	PUT	10	68	64.9	FALSE	-0.42	-0.03
2025-12-19	105	13.9	PUT	1	53	64.16	FALSE	13.9	0
2025-12-19	110	17.18	PUT	0	45	63.8	FALSE	0	0
2025-12-19	115	18.55	PUT	2	47	62.71	FALSE	18.55	0
2025-12-19	120	22	PUT	0	21	62.4	TRUE	0	0
2025-12-19	125	24.15	PUT	1	3	62.02	TRUE	24.15	0
2025-12-19	130	30.2	PUT	0	3	62.02	TRUE	0	0
2025-12-19	135	34.28	PUT	0	11	60.83	TRUE	0	0
2025-12-19	140	33.35	PUT	1	0	59.69	TRUE	33.35	0
2025-12-19	145	36.8	PUT	8	0	59.14	TRUE	36.8	0
2025-12-19	150	41	PUT	4	0	60.47	TRUE	41	0
2025-12-19	155	0	PUT	0	0	58.45	TRUE	0	0
2025-12-19	160	0	PUT	0	0	58.58	TRUE	0	0
2025-12-19	165	0	PUT	0	0	60.19	TRUE	0	0
2025-12-19	170	0	PUT	0	0	58.43	TRUE	0	0
2025-12-19	175	0	PUT	0	0	59.79	TRUE	0	0
2025-12-19	180	0	PUT	0	0	58.81	TRUE	0	0
2025-12-19	185	0	PUT	0	0	60.03	TRUE	0	0
2025-12-19	190	0	PUT	0	0	60.12	TRUE	0	0
2025-12-19	195	0	PUT	0	0	57.86	TRUE	0	0
2025-12-19	200	82.95	PUT	1	1	54.43	TRUE	0.05	0
2025-12-19	210	0	PUT	0	0	59.58	TRUE	0	0
2025-12-19	220	0	PUT	0	0	56.86	TRUE	0	0
2025-12-19	230	0	PUT	0	0	71.18	TRUE	0	0
2025-12-19	240	0	PUT	0	0	73.87	TRUE	0	0
2025-12-19	250	0	PUT	0	0	77.66	TRUE	0	0
2025-12-19	260	0	PUT	0	0	80.36	TRUE	0	0
2025-12-19	270	0	PUT	0	0	83.57	TRUE	0	0
2025-12-19	280	0	PUT	0	0	86.02	TRUE	0	0
2025-12-19	290	0	PUT	0	0	88.69	TRUE	0	0
2025-12-19	300	0	PUT	0	0	90.91	TRUE	0	0
2025-12-19	310	0	PUT	0	0	93.73	TRUE	0	0
2025-12-19	320	0	PUT	0	0	96.45	TRUE	0	0
2026-01-16	30	83.25	CALL	0	39	103.23	TRUE	0	0
2026-01-16	35	82.65	CALL	0	22	98.16	TRUE	0	0
2026-01-16	40	79	CALL	0	59	83.82	TRUE	0	0
2026-01-16	45	70	CALL	0	39	75.49	TRUE	0	0
2026-01-16	50	66	CALL	0	148	79.79	TRUE	0	0
2026-01-16	55	65.15	CALL	0	72	77.15	TRUE	0	0
2026-01-16	60	61	CALL	0	191	73.77	TRUE	0	0
2026-01-16	65	57.15	CALL	6	2635	68.85	TRUE	57.15	0
2026-01-16	70	54.65	CALL	3	255	65.71	TRUE	1.1	0.02
2026-01-16	75	47.66	CALL	0	148	67.6	TRUE	0	0
2026-01-16	80	46.5	CALL	1	237	66.04	TRUE	0.68	0.01
2026-01-16	85	43	CALL	1	350	69.23	TRUE	0.99	0.02
2026-01-16	90	39.19	CALL	0	180	64.56	TRUE	0	0
2026-01-16	95	35.59	CALL	1	92	63.96	TRUE	35.59	0
2026-01-16	100	33.13	CALL	1	479	65.02	TRUE	0.98	0.03
2026-01-16	105	30.13	CALL	0	354	64.68	TRUE	0	0
2026-01-16	110	27.28	CALL	6	231	62.35	TRUE	-0.82	-0.03
2026-01-16	115	25.18	CALL	3	678	62.77	TRUE	1.22	0.05
2026-01-16	120	22.62	CALL	4	394	61.39	FALSE	0.67	0.03
2026-01-16	125	20.76	CALL	5	246	61.55	FALSE	-0.42	-0.02
2026-01-16	130	18.91	CALL	1	589	61.32	FALSE	1.63	0.09
2026-01-16	135	17.38	CALL	1	722	61.56	FALSE	1.03	0.06
2026-01-16	140	14.79	CALL	0	156	60.55	FALSE	0	0
2026-01-16	145	13.73	CALL	2	56	61.06	FALSE	-0.32	-0.02
2026-01-16	150	12.95	CALL	8	1762	60.63	FALSE	0.85	0.07
2026-01-16	155	10.95	CALL	0	303	59.59	FALSE	0	0
2026-01-16	160	10.6	CALL	11	2130	59.23	FALSE	0.1	0.01
2026-01-16	165	8.24	CALL	0	88	58.88	FALSE	0	0
2026-01-16	170	7.57	CALL	0	155	59.56	FALSE	0	0
2026-01-16	175	7.55	CALL	0	34	59.32	FALSE	0	0
2026-01-16	180	6.89	CALL	201	115	58.71	FALSE	0.14	0.02
2026-01-16	185	6.16	CALL	0	105	58.59	FALSE	0	0
2026-01-16	190	5.59	CALL	202	51	58.36	FALSE	5.59	0
2026-01-16	195	4.08	CALL	0	63	57.3	FALSE	0	0
2026-01-16	200	4.55	CALL	1	559	58.12	FALSE	0.25	0.06
2026-01-16	210	3.95	CALL	0	131	56.19	FALSE	0	0
2026-01-16	220	3.15	CALL	0	56	59.78	FALSE	0	0
2026-01-16	230	0.8	CALL	0	39	58.01	FALSE	0	0
2026-01-16	240	2.25	CALL	0	74	56.96	FALSE	0	0
2026-01-16	250	1.5	CALL	0	220	53.97	FALSE	0	0
2026-01-16	260	1.55	CALL	1	105	58.89	FALSE	1.55	0
2026-01-16	270	0	CALL	0	91	55.98	FALSE	0	0
2026-01-16	280	0.28	CALL	0	118	58.85	FALSE	0	0
2026-01-16	290	0.79	CALL	0	45	58.85	FALSE	0	0
2026-01-16	300	0.79	CALL	1	31	59.3	FALSE	0.79	0
2026-01-16	310	0.9	CALL	0	226	59.38	FALSE	0	0
2026-01-16	320	0.47	CALL	0	89	58.74	FALSE	0	0
2026-01-16	30	0.85	PUT	0	16	94.66	FALSE	0	0
2026-01-16	35	0.5	PUT	0	113	86.38	FALSE	0	0
2026-01-16	40	0.69	PUT	0	534	79.7	FALSE	0	0
2026-01-16	45	0.85	PUT	5	4631	76.27	FALSE	0.85	0
2026-01-16	50	1.29	PUT	0	3566	72.54	FALSE	0	0
2026-01-16	55	1.65	PUT	1	1046	72.37	FALSE	1.65	0
2026-01-16	60	2.3	PUT	1	491	71.54	FALSE	0.08	0.04
2026-01-16	65	2.85	PUT	2	1289	68.95	FALSE	-0.15	-0.05
2026-01-16	70	3.72	PUT	31	257	67.97	FALSE	-0.18	-0.05
2026-01-16	75	4.65	PUT	5	614	66.53	FALSE	-0.15	-0.03
2026-01-16	80	5.8	PUT	1	318	65.52	FALSE	-0.55	-0.09
2026-01-16	85	7.62	PUT	0	136	65.77	FALSE	0	0
2026-01-16	90	9.5	PUT	0	169	64.32	FALSE	0	0
2026-01-16	95	12.3	PUT	0	80	63.88	FALSE	0	0
2026-01-16	100	13.05	PUT	0	216	63.57	FALSE	0	0
2026-01-16	105	14.5	PUT	1	1529	62.29	FALSE	-0.8	-0.05
2026-01-16	110	16.7	PUT	1	140	61.45	FALSE	16.7	0
2026-01-16	115	21.15	PUT	0	33	63.01	FALSE	0	0
2026-01-16	120	23.93	PUT	0	136	61.31	TRUE	0	0
2026-01-16	125	26.91	PUT	0	394	60.53	TRUE	0	0
2026-01-16	130	31.6	PUT	0	50	59.74	TRUE	0	0
2026-01-16	135	31.32	PUT	0	46	60.16	TRUE	0	0
2026-01-16	140	36.7	PUT	0	65	59.09	TRUE	0	0
2026-01-16	145	38.2	PUT	4	60	59.93	TRUE	38.2	0
2026-01-16	150	41.63	PUT	0	36	58.99	TRUE	0	0
2026-01-16	155	0	PUT	0	0	57	TRUE	0	0
2026-01-16	160	0	PUT	0	0	59.9	TRUE	0	0
2026-01-16	165	55.82	PUT	0	1	59.92	TRUE	0	0
2026-01-16	170	59.88	PUT	0	2	59.43	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	59.5	TRUE	0	0
2026-01-16	180	0	PUT	0	0	57.35	TRUE	0	0
2026-01-16	185	0	PUT	0	0	56.84	TRUE	0	0
2026-01-16	190	0	PUT	0	0	56.74	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.67	TRUE	0	0
2026-01-16	200	0	PUT	0	0	59.15	TRUE	0	0
2026-01-16	210	0	PUT	0	0	59.25	TRUE	0	0
2026-01-16	220	106.25	PUT	0	200	60.05	TRUE	0	0
2026-01-16	230	0	PUT	0	0	69.86	TRUE	0	0
2026-01-16	240	0	PUT	0	0	71.39	TRUE	0	0
2026-01-16	250	0	PUT	0	0	75.26	TRUE	0	0
2026-01-16	260	0	PUT	0	0	77.01	TRUE	0	0
2026-01-16	270	0	PUT	0	0	80.93	TRUE	0	0
2026-01-16	280	0	PUT	0	0	82.42	TRUE	0	0
2026-01-16	290	0	PUT	0	0	84.97	TRUE	0	0
2026-01-16	300	0	PUT	0	0	87.42	TRUE	0	0
2026-01-16	310	0	PUT	0	0	89.77	TRUE	0	0
2026-01-16	320	0	PUT	0	0	92.03	TRUE	0	0
2026-03-20	30	88.4	CALL	1	6	123.68	TRUE	88.4	0
2026-03-20	35	57.5	CALL	0	30	91.35	TRUE	0	0
2026-03-20	40	79.98	CALL	10	16	77.81	TRUE	79.98	0
2026-03-20	45	72.8	CALL	0	5	84.75	TRUE	0	0
2026-03-20	50	68.04	CALL	0	50	77.57	TRUE	0	0
2026-03-20	55	64	CALL	0	39	71.48	TRUE	0	0
2026-03-20	60	61.45	CALL	0	106	69.28	TRUE	0	0
2026-03-20	65	52	CALL	0	57	71.89	TRUE	0	0
2026-03-20	70	55.88	CALL	1	20	72.14	TRUE	55.88	0
2026-03-20	75	51.9	CALL	0	322	67.44	TRUE	0	0
2026-03-20	80	48.79	CALL	1	56	69.75	TRUE	48.79	0
2026-03-20	85	43.59	CALL	0	55	65	TRUE	0	0
2026-03-20	90	40.9	CALL	0	204	64.71	TRUE	0	0
2026-03-20	95	39.27	CALL	1	24	66.75	TRUE	39.27	0
2026-03-20	100	31	CALL	0	55	64.04	TRUE	0	0
2026-03-20	105	31.46	CALL	0	89	63.15	TRUE	0	0
2026-03-20	110	31.3	CALL	1	290	64.77	TRUE	-0.28	-0.01
2026-03-20	115	29.38	CALL	2	34	62.06	TRUE	0.88	0.03
2026-03-20	120	27.03	CALL	10	41	61.6	FALSE	27.03	0
2026-03-20	125	24.72	CALL	1	13	63.25	FALSE	24.72	0
2026-03-20	130	22.8	CALL	4	10	62.79	FALSE	22.8	0
2026-03-20	135	19.82	CALL	0	3	61.37	FALSE	0	0
2026-03-20	140	0	CALL	0	0	61.73	FALSE	0	0
2026-03-20	145	0	CALL	0	0	61.46	FALSE	0	0
2026-03-20	150	0	CALL	0	0	59.9	FALSE	0	0
2026-03-20	155	0	CALL	0	0	60.54	FALSE	0	0
2026-03-20	160	13.43	CALL	0	1	60.59	FALSE	0	0
2026-03-20	165	0	CALL	0	0	60.31	FALSE	0	0
2026-03-20	170	0	CALL	0	0	58.73	FALSE	0	0
2026-03-20	175	0	CALL	0	0	60.51	FALSE	0	0
2026-03-20	180	9.88	CALL	1	4	59.71	FALSE	9.88	0
2026-03-20	30	0.43	PUT	0	3	93.3	FALSE	0	0
2026-03-20	35	0.8	PUT	0	17	92.45	FALSE	0	0
2026-03-20	40	0.95	PUT	0	5	81.32	FALSE	0	0
2026-03-20	45	1.64	PUT	0	81	74.71	FALSE	0	0
2026-03-20	50	2.7	PUT	0	988	71.3	FALSE	0	0
2026-03-20	55	2.87	PUT	0	164	71.61	FALSE	0	0
2026-03-20	60	0	PUT	0	1904	71.34	FALSE	0	0
2026-03-20	65	4.2	PUT	1	11	69.66	FALSE	4.2	0
2026-03-20	70	12.5	PUT	0	14	68.09	FALSE	0	0
2026-03-20	75	7.35	PUT	0	78	67.15	FALSE	0	0
2026-03-20	80	8.95	PUT	0	17	67.62	FALSE	0	0
2026-03-20	85	10.5	PUT	0	11	66.07	FALSE	0	0
2026-03-20	90	12.2	PUT	0	12	65.81	FALSE	0	0
2026-03-20	95	0	PUT	0	37	64.16	FALSE	0	0
2026-03-20	100	0	PUT	0	39	64.67	FALSE	0	0
2026-03-20	105	17.3	PUT	0	2	64.01	FALSE	0	0
2026-03-20	110	20.95	PUT	0	13	63.7	FALSE	0	0
2026-03-20	115	22.2	PUT	6	3	62.49	FALSE	22.2	0
2026-03-20	120	27.69	PUT	0	10	61.77	TRUE	0	0
2026-03-20	125	30.3	PUT	0	9	61.82	TRUE	0	0
2026-03-20	130	0	PUT	0	0	59.64	TRUE	0	0
2026-03-20	135	0	PUT	0	0	61.16	TRUE	0	0
2026-03-20	140	0	PUT	0	0	60.55	TRUE	0	0
2026-03-20	145	0	PUT	0	0	60.13	TRUE	0	0
2026-03-20	150	0	PUT	0	0	59.85	TRUE	0	0
2026-03-20	155	0	PUT	0	0	58.11	TRUE	0	0
2026-03-20	160	0	PUT	0	0	59.33	TRUE	0	0
2026-03-20	165	0	PUT	0	0	58.03	TRUE	0	0
2026-03-20	170	0	PUT	0	0	59.01	TRUE	0	0
2026-03-20	175	0	PUT	0	0	59.89	TRUE	0	0
2026-03-20	180	0	PUT	0	0	56.04	TRUE	0	0
2026-06-18	35	52.3	CALL	0	6	88.58	TRUE	0	0
2026-06-18	40	77.46	CALL	0	3	80.75	TRUE	0	0
2026-06-18	45	76.78	CALL	10	70	75.06	TRUE	76.78	0
2026-06-18	50	67.8	CALL	0	15	74.61	TRUE	0	0
2026-06-18	55	65	CALL	0	11	73.55	TRUE	0	0
2026-06-18	60	60.15	CALL	0	83	70.81	TRUE	0	0
2026-06-18	65	61.15	CALL	1	4	69.42	TRUE	61.15	0
2026-06-18	70	57.91	CALL	4	25	69.7	TRUE	57.91	0
2026-06-18	75	52.93	CALL	0	18	68.66	TRUE	0	0
2026-06-18	80	46.95	CALL	0	12	65.33	TRUE	0	0
2026-06-18	85	47.65	CALL	1	5	65.42	TRUE	47.65	0
2026-06-18	90	45.59	CALL	3	26	67.36	TRUE	1.98	0.05
2026-06-18	95	40.33	CALL	0	8	66.13	TRUE	0	0
2026-06-18	100	39.49	CALL	1	27	64.33	TRUE	39.49	0
2026-06-18	105	35.5	CALL	0	3	64.6	TRUE	0	0
2026-06-18	110	35.3	CALL	3	9	64.97	TRUE	1.64	0.05
2026-06-18	115	33	CALL	1	31	64.33	TRUE	0.5	0.02
2026-06-18	120	30.6	CALL	10	76	63.22	FALSE	1.45	0.05
2026-06-18	125	29.09	CALL	13	0	62.02	FALSE	29.09	0
2026-06-18	130	25.75	CALL	0	18	62.82	FALSE	0	0
2026-06-18	135	23.33	CALL	0	18	61.4	FALSE	0	0
2026-06-18	140	23.31	CALL	0	8	62.33	FALSE	0	0
2026-06-18	145	22.55	CALL	0	1	60.78	FALSE	0	0
2026-06-18	150	0	CALL	0	0	60.74	FALSE	0	0
2026-06-18	155	0	CALL	0	0	59.15	FALSE	0	0
2026-06-18	160	0	CALL	0	0	59.7	FALSE	0	0
2026-06-18	165	0	CALL	0	0	59.09	FALSE	0	0
2026-06-18	170	15.15	CALL	4	1	59.45	FALSE	15.15	0
2026-06-18	175	12.75	CALL	0	3	60.43	FALSE	0	0
2026-06-18	180	12.43	CALL	0	6	58.87	FALSE	0	0
2026-06-18	35	0.87	PUT	0	11	79.16	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	75.31	FALSE	0	0
2026-06-18	45	0	PUT	0	2	70.82	FALSE	0	0
2026-06-18	50	0	PUT	0	5	77.73	FALSE	0	0
2026-06-18	55	3.25	PUT	2	6	68.29	FALSE	3.25	0
2026-06-18	60	4.46	PUT	0	1	66.01	FALSE	0	0
2026-06-18	65	5.46	PUT	1	43	67.41	FALSE	-0.14	-0.03
2026-06-18	70	10.4	PUT	0	10	69.2	FALSE	0	0
2026-06-18	75	8.75	PUT	0	8	67.17	FALSE	0	0
2026-06-18	80	9.9	PUT	1	8	65.92	FALSE	9.9	0
2026-06-18	85	0	PUT	0	1	66.4	FALSE	0	0
2026-06-18	90	14.16	PUT	0	4	66.76	FALSE	0	0
2026-06-18	95	0	PUT	0	0	64.5	FALSE	0	0
2026-06-18	100	19.2	PUT	0	1	65.2	FALSE	0	0
2026-06-18	105	21.85	PUT	0	2	63.27	FALSE	0	0
2026-06-18	110	23.8	PUT	0	2	62.09	FALSE	0	0
2026-06-18	115	27.08	PUT	0	2	62.43	FALSE	0	0
2026-06-18	120	0	PUT	0	0	61.28	TRUE	0	0
2026-06-18	125	0	PUT	0	0	61.15	TRUE	0	0
2026-06-18	130	0	PUT	0	0	60.71	TRUE	0	0
2026-06-18	135	0	PUT	0	0	59.86	TRUE	0	0
2026-06-18	140	40.1	PUT	1	0	60.12	TRUE	40.1	0
2026-06-18	145	0	PUT	0	0	59.77	TRUE	0	0
2026-06-18	150	0	PUT	0	0	59.05	TRUE	0	0
2026-06-18	155	0	PUT	0	0	58.98	TRUE	0	0
2026-06-18	160	0	PUT	0	0	58.67	TRUE	0	0
2026-06-18	165	0	PUT	0	0	59.38	TRUE	0	0
2026-06-18	170	0	PUT	0	0	59.68	TRUE	0	0
2026-06-18	175	0	PUT	0	0	59.36	TRUE	0	0
2026-06-18	180	0	PUT	0	0	58.11	TRUE	0	0
2027-01-15	30	89.1	CALL	0	61	81.11	TRUE	0	0
2027-01-15	35	85	CALL	0	52	77.6	TRUE	0	0
2027-01-15	40	84.25	CALL	1	66	80.21	TRUE	84.25	0
2027-01-15	45	76.35	CALL	0	54	73.78	TRUE	0	0
2027-01-15	50	76.23	CALL	1	91	72.98	TRUE	76.23	0
2027-01-15	55	73.1	CALL	1	165	73.29	TRUE	73.1	0
2027-01-15	60	68	CALL	1	153	70.02	TRUE	68	0
2027-01-15	65	61.75	CALL	0	213	66.83	TRUE	0	0
2027-01-15	70	63.25	CALL	1	310	69.51	TRUE	-0.65	-0.01
2027-01-15	75	57.44	CALL	0	353	65.24	TRUE	0	0
2027-01-15	80	56.5	CALL	81	424	65.46	TRUE	0	0
2027-01-15	85	54	CALL	0	64	64.06	TRUE	0	0
2027-01-15	90	50.7	CALL	2	327	63.33	TRUE	0.78	0.02
2027-01-15	95	47.97	CALL	0	87	62.62	TRUE	0	0
2027-01-15	100	46.7	CALL	106	927	64.36	TRUE	1.78	0.04
2027-01-15	105	38.7	CALL	0	52	63.64	TRUE	0	0
2027-01-15	110	40.3	CALL	0	114	61.18	TRUE	0	0
2027-01-15	115	40.3	CALL	1	82	63.26	TRUE	1.9	0.05
2027-01-15	120	38.03	CALL	21	139	62.31	FALSE	1.54	0.04
2027-01-15	125	36.25	CALL	1	101	62.12	FALSE	2.1	0.06
2027-01-15	130	33.38	CALL	0	327	60.99	FALSE	0	0
2027-01-15	135	29.9	CALL	0	87	59.45	FALSE	0	0
2027-01-15	140	30.75	CALL	25	57	60.44	FALSE	30.75	0
2027-01-15	145	15.41	CALL	0	23	60.22	FALSE	0	0
2027-01-15	150	25.5	CALL	0	185	59.87	FALSE	0	0
2027-01-15	155	24.05	CALL	0	71	59.46	FALSE	0	0
2027-01-15	160	24	CALL	0	45	59.07	FALSE	0	0
2027-01-15	165	21	CALL	0	98	59.04	FALSE	0	0
2027-01-15	170	20.54	CALL	0	44	58.66	FALSE	0	0
2027-01-15	175	19	CALL	0	42	58.35	FALSE	0	0
2027-01-15	180	18.81	CALL	0	295	59.1	FALSE	0	0
2027-01-15	185	16.93	CALL	0	20	57.91	FALSE	0	0
2027-01-15	190	0	CALL	0	2	58.71	FALSE	0	0
2027-01-15	195	17.35	CALL	5	3	57.56	FALSE	0.9	0.05
2027-01-15	200	16.5	CALL	6	193	57.4	FALSE	16.5	0
2027-01-15	210	13.5	CALL	0	49	56.65	FALSE	0	0
2027-01-15	220	13.2	CALL	2	436	56.25	FALSE	0.7	0.06
2027-01-15	30	1.48	PUT	0	91	77.21	FALSE	0	0
2027-01-15	35	3.14	PUT	0	103	80.13	FALSE	0	0
2027-01-15	40	2.8	PUT	0	70	67.82	FALSE	0	0
2027-01-15	45	3.64	PUT	1	113	69.91	FALSE	3.64	0
2027-01-15	50	5.1	PUT	0	111	65.77	FALSE	0	0
2027-01-15	55	6.15	PUT	0	57	69.6	FALSE	0	0
2027-01-15	60	7.04	PUT	5	125	66.83	FALSE	7.04	0
2027-01-15	65	9.75	PUT	0	99	66.09	FALSE	0	0
2027-01-15	70	9.97	PUT	3	244	65.17	FALSE	9.97	0
2027-01-15	75	11.69	PUT	3	84	64.58	FALSE	-0.39	-0.03
2027-01-15	80	13.57	PUT	2	202	64.11	FALSE	-0.68	-0.05
2027-01-15	85	15.45	PUT	3	17	63.33	FALSE	15.45	0
2027-01-15	90	18.02	PUT	0	103	65.08	FALSE	0	0
2027-01-15	95	20	PUT	2	62	62.85	FALSE	20	0
2027-01-15	100	20.95	PUT	1	150	62.17	FALSE	20.95	0
2027-01-15	105	24.82	PUT	2	26	61.94	FALSE	24.82	0
2027-01-15	110	29.75	PUT	0	44	61.22	FALSE	0	0
2027-01-15	115	30.25	PUT	1	88	61.4	FALSE	30.25	0
2027-01-15	120	33.3	PUT	0	142	61.88	TRUE	0	0
2027-01-15	125	35.5	PUT	12	21	59.82	TRUE	-0.11	-0
2027-01-15	130	41.25	PUT	0	43	59.55	TRUE	0	0
2027-01-15	135	41.45	PUT	1	185	58.86	TRUE	41.45	0
2027-01-15	140	0	PUT	0	9	60.33	TRUE	0	0
2027-01-15	145	0	PUT	0	10	59.47	TRUE	0	0
2027-01-15	150	52	PUT	0	46	58.14	TRUE	0	0
2027-01-15	155	57	PUT	0	12	58.14	TRUE	0	0
2027-01-15	160	0	PUT	0	0	57.79	TRUE	0	0
2027-01-15	165	0	PUT	0	0	57.58	TRUE	0	0
2027-01-15	170	0	PUT	0	0	58.45	TRUE	0	0
2027-01-15	175	0	PUT	0	0	56.98	TRUE	0	0
2027-01-15	180	0	PUT	0	0	56.81	TRUE	0	0
2027-01-15	185	0	PUT	0	0	56.44	TRUE	0	0
2027-01-15	190	0	PUT	0	0	57.93	TRUE	0	0
2027-01-15	195	0	PUT	0	0	56.3	TRUE	0	0
2027-01-15	200	0	PUT	0	0	57.3	TRUE	0	0
2027-01-15	210	0	PUT	0	0	57.25	TRUE	0	0
2027-01-15	220	110.57	PUT	0	6	56.57	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)