MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	30	89.43	CALL	0	20	546.88	TRUE	0	0
2025-08-15	35	86.3	CALL	0	22	447.48	TRUE	0	0
2025-08-15	40	0	CALL	0	24	411.27	TRUE	0	0
2025-08-15	45	0	CALL	0	27	345.01	TRUE	0	0
2025-08-15	50	67.89	CALL	0	329	353.74	TRUE	0	0
2025-08-15	55	74.5	CALL	0	110	290.88	TRUE	0	0
2025-08-15	60	55.8	CALL	0	377	272.22	TRUE	0	0
2025-08-15	65	37.72	CALL	2	488	247.27	TRUE	37.72	0
2025-08-15	70	32.99	CALL	1	920	228.71	TRUE	1.77	0.06
2025-08-15	75	27.26	CALL	1	487	153.02	TRUE	5.44	0.25
2025-08-15	80	22.61	CALL	32	769	145.97	TRUE	0.39	0.02
2025-08-15	81	0	CALL	0	0	126.36	TRUE	0	0
2025-08-15	82	0	CALL	0	0	118.06	TRUE	0	0
2025-08-15	83	0	CALL	0	0	103.27	TRUE	0	0
2025-08-15	84	17.98	CALL	0	10	98.34	TRUE	0	0
2025-08-15	85	10.82	CALL	0	1166	98.11	TRUE	0	0
2025-08-15	86	0	CALL	0	0	95.85	TRUE	0	0
2025-08-15	87	0	CALL	0	0	86.65	TRUE	0	0
2025-08-15	88	9.79	CALL	0	3	86.86	TRUE	0	0
2025-08-15	89	0	CALL	0	0	80.53	TRUE	0	0
2025-08-15	90	12.66	CALL	7	388	90.91	TRUE	0.32	0.03
2025-08-15	91	0	CALL	0	0	75.59	TRUE	0	0
2025-08-15	92	6.2	CALL	0	1	60.76	TRUE	0	0
2025-08-15	93	10	CALL	2	1	83.98	TRUE	4.5	0.82
2025-08-15	94	9	CALL	7	7	77.76	TRUE	0.59	0.07
2025-08-15	95	8.53	CALL	22	373	65.33	TRUE	0.61	0.08
2025-08-15	96	9.6	CALL	5	115	61.21	TRUE	2.55	0.36
2025-08-15	97	6.58	CALL	278	815	62.77	TRUE	0.25	0.04
2025-08-15	98	5.78	CALL	7	33	69.21	TRUE	0.09	0.02
2025-08-15	99	4.35	CALL	10	22	61.46	TRUE	0.13	0.03
2025-08-15	100	4.08	CALL	100	1277	59.57	TRUE	-0.31	-0.07
2025-08-15	101	3.65	CALL	9	34	61.97	TRUE	-0.5	-0.12
2025-08-15	102	3	CALL	65	73	59.1	FALSE	0	0
2025-08-15	103	2.75	CALL	145	23	62.98	FALSE	-0.55	-0.17
2025-08-15	104	2.14	CALL	274	20	58.94	FALSE	-0.64	-0.23
2025-08-15	105	1.97	CALL	589	327	60.32	FALSE	0.27	0.16
2025-08-15	106	1.81	CALL	182	25	60.97	FALSE	-0.39	-0.18
2025-08-15	107	1.35	CALL	66	37	62	FALSE	-0.15	-0.1
2025-08-15	108	1.04	CALL	73	39	60.17	FALSE	-0.19	-0.15
2025-08-15	109	0.93	CALL	109	34	62.46	FALSE	0.06	0.07
2025-08-15	110	0.76	CALL	120	1218	62.53	FALSE	-0.47	-0.38
2025-08-15	111	0.62	CALL	22	79	62.7	FALSE	-0.29	-0.32
2025-08-15	112	0.55	CALL	24	114	64.56	FALSE	-0.25	-0.31
2025-08-15	113	0.49	CALL	66	563	66.4	FALSE	-0.03	-0.06
2025-08-15	114	0.33	CALL	14	31	63.41	FALSE	-0.3	-0.48
2025-08-15	115	0.27	CALL	81	423	63.91	FALSE	-0.31	-0.53
2025-08-15	116	0.24	CALL	5	66	65.6	FALSE	-0.08	-0.25
2025-08-15	117	0.28	CALL	8	96	66.32	FALSE	0.06	0.27
2025-08-15	118	0.16	CALL	22	547	66.51	FALSE	0.08	1
2025-08-15	119	0.23	CALL	6	59	67.83	FALSE	0.16	2.29
2025-08-15	120	0.12	CALL	136	1087	68.85	FALSE	-0.13	-0.52
2025-08-15	121	0.1	CALL	4	35	69.51	FALSE	-0.09	-0.47
2025-08-15	122	0.14	CALL	100	147	76.45	FALSE	0.09	1.8
2025-08-15	123	0.11	CALL	3	88	76.07	FALSE	-0.03	-0.21
2025-08-15	124	0.02	CALL	0	39	71.77	FALSE	0	0
2025-08-15	125	0.05	CALL	44	1145	72.37	FALSE	0	0
2025-08-15	126	2.81	CALL	0	18	74.75	FALSE	0	0
2025-08-15	127	0.13	CALL	1	48	73.6	FALSE	0.04	0.44
2025-08-15	128	0.02	CALL	0	22	74.41	FALSE	0	0
2025-08-15	129	0.01	CALL	1	56	67.84	FALSE	-0.01	-0.5
2025-08-15	130	0.02	CALL	46	916	75.13	FALSE	-0.03	-0.6
2025-08-15	131	0.01	CALL	0	17	77.19	FALSE	0	0
2025-08-15	132	0.01	CALL	0	47	79.22	FALSE	0	0
2025-08-15	133	1.73	CALL	0	1	81.24	FALSE	0	0
2025-08-15	134	0.03	CALL	0	19	77.45	FALSE	0	0
2025-08-15	135	0.01	CALL	18	300	79.31	FALSE	-0.03	-0.75
2025-08-15	136	1.29	CALL	0	3	81.15	FALSE	0	0
2025-08-15	137	0.02	CALL	0	3	82.98	FALSE	0	0
2025-08-15	138	0.01	CALL	0	299	84.78	FALSE	0	0
2025-08-15	139	0	CALL	0	0	86.57	FALSE	0	0
2025-08-15	140	0.04	CALL	4	691	102.49	FALSE	0.02	1
2025-08-15	141	0.01	CALL	0	6	90.1	FALSE	0	0
2025-08-15	142	0.55	CALL	0	400	91.84	FALSE	0	0
2025-08-15	143	0.66	CALL	0	1	93.56	FALSE	0	0
2025-08-15	144	0	CALL	0	0	95.27	FALSE	0	0
2025-08-15	145	0.01	CALL	3	210	96.96	FALSE	0	0
2025-08-15	146	0	CALL	0	0	114.04	FALSE	0	0
2025-08-15	147	0.61	CALL	0	2	150.13	FALSE	0	0
2025-08-15	148	0	CALL	0	0	152.35	FALSE	0	0
2025-08-15	149	0	CALL	0	0	154.55	FALSE	0	0
2025-08-15	150	0.01	CALL	3	335	105.19	FALSE	0	0
2025-08-15	152.5	0	CALL	0	0	161.56	FALSE	0	0
2025-08-15	155	0.02	CALL	0	152	166.78	FALSE	0	0
2025-08-15	160	0.07	CALL	6	80	148.08	FALSE	0.02	0.4
2025-08-15	165	0.09	CALL	0	66	209.25	FALSE	0	0
2025-08-15	170	0.01	CALL	0	142	208.04	FALSE	0	0
2025-08-15	175	0.01	CALL	0	51	227.22	FALSE	0	0
2025-08-15	180	0.02	CALL	0	39	228.72	FALSE	0	0
2025-08-15	185	0.03	CALL	0	275	154.61	FALSE	0	0
2025-08-15	190	0.01	CALL	0	44	294.47	FALSE	0	0
2025-08-15	195	0.52	CALL	0	97	265.2	FALSE	0	0
2025-08-15	200	0.01	CALL	18	69	172.43	FALSE	0	0
2025-08-15	30	0.02	PUT	0	169	469.1	FALSE	0	0
2025-08-15	35	0.13	PUT	0	206	373.36	FALSE	0	0
2025-08-15	40	0.05	PUT	0	123	249.04	FALSE	0	0
2025-08-15	45	0.05	PUT	0	329	345.32	FALSE	0	0
2025-08-15	50	0.03	PUT	0	611	284.66	FALSE	0	0
2025-08-15	55	0.12	PUT	0	272	334.3	FALSE	0	0
2025-08-15	60	0.02	PUT	0	988	156.18	FALSE	0	0
2025-08-15	65	0.01	PUT	0	528	189.7	FALSE	0	0
2025-08-15	70	0.01	PUT	0	1396	105.95	FALSE	0	0
2025-08-15	75	0.02	PUT	25	2238	94.68	FALSE	0	0
2025-08-15	80	0.07	PUT	6	2300	90.21	FALSE	-0.04	-0.36
2025-08-15	81	0.02	PUT	1	1	72.94	FALSE	-0.06	-0.75
2025-08-15	82	0.04	PUT	1	2	75.82	FALSE	-0.13	-0.76
2025-08-15	83	0.02	PUT	16	16	65.95	FALSE	-0.07	-0.78
2025-08-15	84	0.17	PUT	0	6	72.48	FALSE	0	0
2025-08-15	85	0.07	PUT	30	1328	70.27	FALSE	0	0
2025-08-15	86	0.08	PUT	24	325	67.8	FALSE	-0.02	-0.2
2025-08-15	87	0.12	PUT	3	42	68.5	FALSE	-0.01	-0.08
2025-08-15	88	0.12	PUT	16	422	64.34	FALSE	-0.08	-0.4
2025-08-15	89	0.14	PUT	8	11	62	FALSE	-0.07	-0.33
2025-08-15	90	0.18	PUT	104	2087	60.84	FALSE	-0.3	-0.63
2025-08-15	91	0.2	PUT	2	23	57.78	FALSE	-0.19	-0.49
2025-08-15	92	0.26	PUT	32	38	56.74	FALSE	-0.44	-0.63
2025-08-15	93	0.33	PUT	17	10	55.43	FALSE	-1.07	-0.76
2025-08-15	94	0.52	PUT	15	119	57.93	FALSE	-0.58	-0.53
2025-08-15	95	0.73	PUT	104	763	59.26	FALSE	-0.6	-0.45
2025-08-15	96	0.85	PUT	39	66	56.83	FALSE	-0.47	-0.36
2025-08-15	97	1.06	PUT	38	58	59.96	FALSE	-1.01	-0.49
2025-08-15	98	1.38	PUT	47	447	56.86	FALSE	-0.52	-0.27
2025-08-15	99	1.7	PUT	36	50	59.22	FALSE	-0.35	-0.17
2025-08-15	100	2.06	PUT	327	958	60.53	FALSE	-1.39	-0.4
2025-08-15	101	2.52	PUT	72	116	56.3	FALSE	-1.53	-0.38
2025-08-15	102	3	PUT	31	66	59.83	TRUE	-0.75	-0.2
2025-08-15	103	3.29	PUT	171	87	57.43	TRUE	-1.01	-0.23
2025-08-15	104	4.2	PUT	140	58	56.9	TRUE	-0.88	-0.17
2025-08-15	105	4.77	PUT	76	633	60.46	TRUE	-1.73	-0.27
2025-08-15	106	4.72	PUT	17	15	57.97	TRUE	-1.03	-0.18
2025-08-15	107	5.65	PUT	8	175	56.44	TRUE	-1.23	-0.18
2025-08-15	108	4.7	PUT	28	544	57.5	TRUE	-3.58	-0.43
2025-08-15	109	7.08	PUT	5	35	63.25	TRUE	-2.77	-0.28
2025-08-15	110	8.15	PUT	46	505	76.07	TRUE	-1.07	-0.12
2025-08-15	111	9.48	PUT	7	29	51.07	TRUE	-0.92	-0.09
2025-08-15	112	10.5	PUT	6	58	55.82	TRUE	-0.75	-0.07
2025-08-15	113	14.13	PUT	0	43	70.71	TRUE	0	0
2025-08-15	114	17.1	PUT	0	38	50.62	TRUE	0	0
2025-08-15	115	12.75	PUT	7	357	51.09	TRUE	-0.43	-0.03
2025-08-15	116	12.81	PUT	1	52	59.1	TRUE	-2.27	-0.15
2025-08-15	117	11.73	PUT	0	62	91.18	TRUE	0	0
2025-08-15	118	18.19	PUT	0	15	103.8	TRUE	0	0
2025-08-15	119	22.67	PUT	0	69	87.1	TRUE	0	0
2025-08-15	120	14.97	PUT	30	360	89.29	TRUE	-4.48	-0.23
2025-08-15	121	10.85	PUT	0	7	109.95	TRUE	0	0
2025-08-15	122	19.16	PUT	2	8	94.59	TRUE	-6.9	-0.26
2025-08-15	123	11.25	PUT	0	0	119.08	TRUE	0	0
2025-08-15	124	9.47	PUT	0	10	120.66	TRUE	0	0
2025-08-15	125	22.45	PUT	111	118	117.81	TRUE	-4.12	-0.16
2025-08-15	126	0	PUT	0	0	152.29	TRUE	0	0
2025-08-15	127	27.98	PUT	0	2	154.35	TRUE	0	0
2025-08-15	128	20.37	PUT	0	10	140.23	TRUE	0	0
2025-08-15	129	0	PUT	0	0	159.83	TRUE	0	0
2025-08-15	130	27.05	PUT	3	2	163.3	TRUE	-2.05	-0.07
2025-08-15	131	0	PUT	0	0	165	TRUE	0	0
2025-08-15	132	0	PUT	0	0	173.51	TRUE	0	0
2025-08-15	133	0	PUT	0	0	176.87	TRUE	0	0
2025-08-15	134	37.15	PUT	0	0	176.71	TRUE	0	0
2025-08-15	135	32.05	PUT	3	1	181.72	TRUE	-0.8	-0.02
2025-08-15	136	0	PUT	0	0	184.94	TRUE	0	0
2025-08-15	137	0	PUT	0	0	191.63	TRUE	0	0
2025-08-15	138	0	PUT	0	0	193.03	TRUE	0	0
2025-08-15	139	0	PUT	0	0	196.14	TRUE	0	0
2025-08-15	140	36.25	PUT	10	0	193.68	TRUE	-4.55	-0.11
2025-08-15	141	0	PUT	0	0	204.06	TRUE	0	0
2025-08-15	142	0	PUT	0	0	205.25	TRUE	0	0
2025-08-15	143	0	PUT	0	0	204.48	TRUE	0	0
2025-08-15	144	0	PUT	0	0	211.15	TRUE	0	0
2025-08-15	145	42.9	PUT	0	0	210.25	TRUE	0	0
2025-08-15	146	0	PUT	0	0	211.14	TRUE	0	0
2025-08-15	147	0	PUT	0	0	219.75	TRUE	0	0
2025-08-15	148	0	PUT	0	0	224.45	TRUE	0	0
2025-08-15	149	0	PUT	0	0	219.44	TRUE	0	0
2025-08-15	150	51.3	PUT	0	0	222.15	TRUE	0	0
2025-08-15	152.5	0	PUT	0	0	222.45	TRUE	0	0
2025-08-15	155	0	PUT	0	0	228.84	TRUE	0	0
2025-08-15	160	57.95	PUT	0	0	247.79	TRUE	0	0
2025-08-15	165	0	PUT	0	0	264.06	TRUE	0	0
2025-08-15	170	43.15	PUT	0	0	277.75	TRUE	0	0
2025-08-15	175	47.55	PUT	0	0	171.14	TRUE	0	0
2025-08-15	180	0	PUT	0	0	292.67	TRUE	0	0
2025-08-15	185	0	PUT	0	0	195.65	TRUE	0	0
2025-08-15	190	62.4	PUT	0	0	321.94	TRUE	0	0
2025-08-15	195	0	PUT	0	0	322	TRUE	0	0
2025-08-15	200	0	PUT	0	0	336.02	TRUE	0	0
2025-08-22	65	0	CALL	0	0	129.53	TRUE	0	0
2025-08-22	70	32.25	CALL	20	21	119.25	TRUE	5.22	0.19
2025-08-22	75	41.35	CALL	0	1	100.28	TRUE	0	0
2025-08-22	80	0	CALL	0	0	86.95	TRUE	0	0
2025-08-22	85	12.95	CALL	0	5	70.86	TRUE	0	0
2025-08-22	90	24.94	CALL	0	90	55.25	TRUE	0	0
2025-08-22	94	7.58	CALL	0	1	50.22	TRUE	0	0
2025-08-22	95	9.4	CALL	2	41	49.28	TRUE	2.52	0.37
2025-08-22	96	9.24	CALL	5	21	59.54	TRUE	1.11	0.14
2025-08-22	97	15.82	CALL	0	5	58.66	TRUE	0	0
2025-08-22	98	5.6	CALL	0	4	49.83	TRUE	0	0
2025-08-22	99	4	CALL	0	5	53.61	TRUE	0	0
2025-08-22	100	6.1	CALL	1	15	53.93	TRUE	2.45	0.67
2025-08-22	101	5.45	CALL	2	3	55.37	TRUE	-0.05	-0.01
2025-08-22	102	5	CALL	4	3	55.95	FALSE	-0.05	-0.01
2025-08-22	103	3.6	CALL	5	11	53.43	FALSE	0.45	0.14
2025-08-22	104	4.26	CALL	1	2	55.66	FALSE	4.26	0
2025-08-22	105	3	CALL	31	37	56.14	FALSE	0.37	0.14
2025-08-22	106	2.69	CALL	3	27	56.71	FALSE	1.44	1.15
2025-08-22	107	2.05	CALL	41	25	55.17	FALSE	0.25	0.14
2025-08-22	108	1.1	CALL	0	6	55.33	FALSE	0	0
2025-08-22	109	2.84	CALL	1	47	55.37	FALSE	2.84	0
2025-08-22	110	1.53	CALL	741	109	55.86	FALSE	-0.42	-0.22
2025-08-22	111	1.35	CALL	8	30	56.31	FALSE	0.7	1.08
2025-08-22	112	1.09	CALL	3	10	54.9	FALSE	-0.52	-0.32
2025-08-22	113	1.15	CALL	14	2	54.13	FALSE	0.66	1.35
2025-08-22	114	1.34	CALL	2	7	65.85	FALSE	1.34	0
2025-08-22	115	0.8	CALL	26	144	57.84	FALSE	-0.2	-0.2
2025-08-22	116	0.75	CALL	12	34	59.41	FALSE	0.32	0.74
2025-08-22	117	0.65	CALL	0	5	63.16	FALSE	0	0
2025-08-22	118	0.71	CALL	2	17	63.68	FALSE	-0.05	-0.07
2025-08-22	119	0.41	CALL	0	8	56.93	FALSE	0	0
2025-08-22	120	0.29	CALL	7	139	55.25	FALSE	-0.25	-0.46
2025-08-22	121	0.67	CALL	1	22	70.05	FALSE	0.67	0
2025-08-22	122	4.39	CALL	0	4	55.24	FALSE	0	0
2025-08-22	123	0.41	CALL	0	7	68.68	FALSE	0	0
2025-08-22	124	0.67	CALL	0	3	58.33	FALSE	0	0
2025-08-22	125	0.28	CALL	11	15	65.19	FALSE	0.07	0.33
2025-08-22	126	3.1	CALL	0	0	77.41	FALSE	0	0
2025-08-22	127	0.16	CALL	0	3	81.71	FALSE	0	0
2025-08-22	128	6.8	CALL	0	1	98.73	FALSE	0	0
2025-08-22	129	2.13	CALL	0	1	89.93	FALSE	0	0
2025-08-22	130	0.01	CALL	1	49	68.7	FALSE	-0.12	-0.92
2025-08-22	131	0.24	CALL	0	7	89.54	FALSE	0	0
2025-08-22	132	0.08	CALL	0	3	91.73	FALSE	0	0
2025-08-22	133	0.15	CALL	0	32	78.62	FALSE	0	0
2025-08-22	134	1.47	CALL	0	1	97.1	FALSE	0	0
2025-08-22	135	0.13	CALL	1	12	73.62	FALSE	0.1	3.33
2025-08-22	136	1.66	CALL	0	2	100.62	FALSE	0	0
2025-08-22	137	0.05	CALL	1	4	67.21	FALSE	0.05	0
2025-08-22	138	0.02	CALL	0	3	103.47	FALSE	0	0
2025-08-22	139	2.37	CALL	0	8	111.19	FALSE	0	0
2025-08-22	140	0.08	CALL	2	23	75.92	FALSE	0	0
2025-08-22	141	0.06	CALL	0	11	107.77	FALSE	0	0
2025-08-22	142	0	CALL	0	0	126.43	FALSE	0	0
2025-08-22	143	0	CALL	0	0	128.48	FALSE	0	0
2025-08-22	144	0.89	CALL	0	13	125.59	FALSE	0	0
2025-08-22	145	0.05	CALL	1	8	78.11	FALSE	0.05	0
2025-08-22	150	0.01	CALL	0	1	125.99	FALSE	0	0
2025-08-22	155	1.14	CALL	0	14	119.69	FALSE	0	0
2025-08-22	160	1.25	CALL	0	2	132.54	FALSE	0	0
2025-08-22	165	0.51	CALL	0	1	138.73	FALSE	0	0
2025-08-22	170	0	CALL	0	0	172.89	FALSE	0	0
2025-08-22	175	0	CALL	0	0	180.03	FALSE	0	0
2025-08-22	65	0.07	PUT	0	0	137.98	FALSE	0	0
2025-08-22	70	0.08	PUT	0	11	146.5	FALSE	0	0
2025-08-22	75	0.2	PUT	0	2	109.89	FALSE	0	0
2025-08-22	80	0.38	PUT	0	18	90.02	FALSE	0	0
2025-08-22	85	0.25	PUT	2	48	60.37	FALSE	-0.22	-0.47
2025-08-22	90	0.58	PUT	36	317	60.12	FALSE	-0.5	-0.46
2025-08-22	94	1.24	PUT	8	14	61.25	FALSE	-1	-0.45
2025-08-22	95	1.57	PUT	209	100	55.94	FALSE	-0.61	-0.28
2025-08-22	96	4.35	PUT	0	13	56.15	FALSE	0	0
2025-08-22	97	2.1	PUT	8	22	54.78	FALSE	-2.15	-0.51
2025-08-22	98	2.48	PUT	21	14	55.16	FALSE	-1.47	-0.37
2025-08-22	99	2.29	PUT	4	44	55.63	FALSE	-1.01	-0.31
2025-08-22	100	3.25	PUT	65	54	54.48	FALSE	-0.95	-0.23
2025-08-22	101	3.87	PUT	7	135	56.51	FALSE	-0.18	-0.04
2025-08-22	102	4.8	PUT	4	5	54.86	TRUE	0.3	0.07
2025-08-22	103	2.98	PUT	2	25	54.63	TRUE	2.98	0
2025-08-22	104	9.1	PUT	0	6	60.82	TRUE	0	0
2025-08-22	105	5.32	PUT	23	87	56.36	TRUE	-0.8	-0.13
2025-08-22	106	9.6	PUT	0	58	58.1	TRUE	0	0
2025-08-22	107	7.75	PUT	0	21	54.88	TRUE	0	0
2025-08-22	108	7.27	PUT	6	8	62.33	TRUE	-3.15	-0.3
2025-08-22	109	8.32	PUT	2	44	47.32	TRUE	-3.39	-0.29
2025-08-22	110	9.18	PUT	27	41	60.01	TRUE	-5.36	-0.37
2025-08-22	111	10.16	PUT	2	11	51.28	TRUE	-0.1	-0.01
2025-08-22	112	15.88	PUT	0	10	57.12	TRUE	0	0
2025-08-22	113	13.18	PUT	30	33	60.78	TRUE	-1.3	-0.09
2025-08-22	114	13.37	PUT	0	8	55.66	TRUE	0	0
2025-08-22	115	17.98	PUT	0	20	56.15	TRUE	0	0
2025-08-22	116	13.23	PUT	11	21	58.87	TRUE	-6.76	-0.34
2025-08-22	117	21.65	PUT	0	11	67.46	TRUE	0	0
2025-08-22	118	12.15	PUT	0	22	48.11	TRUE	0	0
2025-08-22	119	13.15	PUT	0	2	42.97	TRUE	0	0
2025-08-22	120	23.26	PUT	0	24	73.7	TRUE	0	0
2025-08-22	121	0	PUT	0	0	77.48	TRUE	0	0
2025-08-22	122	25.73	PUT	0	1	78.75	TRUE	0	0
2025-08-22	123	24.36	PUT	0	1	83.74	TRUE	0	0
2025-08-22	124	13.93	PUT	0	13	84.93	TRUE	0	0
2025-08-22	125	27.35	PUT	0	3	87.34	TRUE	0	0
2025-08-22	126	0	PUT	0	0	84.15	TRUE	0	0
2025-08-22	127	0	PUT	0	0	97.15	TRUE	0	0
2025-08-22	128	20.78	PUT	0	0	99.51	TRUE	0	0
2025-08-22	129	0	PUT	0	0	93.79	TRUE	0	0
2025-08-22	130	14.1	PUT	0	2	92.97	TRUE	0	0
2025-08-22	131	12.03	PUT	0	2	93.48	TRUE	0	0
2025-08-22	132	0	PUT	0	0	107.32	TRUE	0	0
2025-08-22	133	0	PUT	0	0	108.15	TRUE	0	0
2025-08-22	134	0	PUT	0	0	108.9	TRUE	0	0
2025-08-22	135	39.95	PUT	0	1	90.75	TRUE	0	0
2025-08-22	136	0	PUT	0	0	94.88	TRUE	0	0
2025-08-22	137	36.15	PUT	0	0	82.29	TRUE	0	0
2025-08-22	138	0	PUT	0	0	112.56	TRUE	0	0
2025-08-22	139	0	PUT	0	0	111.19	TRUE	0	0
2025-08-22	140	22.47	PUT	0	1	135.93	TRUE	0	0
2025-08-22	141	38.9	PUT	0	0	132.93	TRUE	0	0
2025-08-22	142	0	PUT	0	0	140.06	TRUE	0	0
2025-08-22	143	40.1	PUT	1	0	139.56	TRUE	40.1	0
2025-08-22	144	0	PUT	0	0	144.1	TRUE	0	0
2025-08-22	145	0	PUT	0	0	143.52	TRUE	0	0
2025-08-22	150	50.56	PUT	0	0	155.7	TRUE	0	0
2025-08-22	155	0	PUT	0	0	162.09	TRUE	0	0
2025-08-22	160	55.5	PUT	1	1	170.71	TRUE	55.5	0
2025-08-22	165	0	PUT	0	0	180.39	TRUE	0	0
2025-08-22	170	0	PUT	0	0	191.21	TRUE	0	0
2025-08-22	175	0	PUT	0	0	200.3	TRUE	0	0
2025-08-29	65	33.5	CALL	0	5	109.37	TRUE	0	0
2025-08-29	70	32.33	CALL	20	0	97.44	TRUE	32.33	0
2025-08-29	75	40.69	CALL	0	0	85.84	TRUE	0	0
2025-08-29	80	41.22	CALL	0	5	74.74	TRUE	0	0
2025-08-29	85	37.78	CALL	0	0	65.25	TRUE	0	0
2025-08-29	90	21.91	CALL	0	1	53.43	TRUE	0	0
2025-08-29	94	10	CALL	2	1	55.1	TRUE	1.85	0.23
2025-08-29	95	19.26	CALL	0	1	48.27	TRUE	0	0
2025-08-29	96	17.22	CALL	0	28	56.26	TRUE	0	0
2025-08-29	97	6.5	CALL	0	1	51.43	TRUE	0	0
2025-08-29	98	7.38	CALL	1	2	55.14	TRUE	0.08	0.01
2025-08-29	99	4.15	CALL	0	7	56.24	TRUE	0	0
2025-08-29	100	6.96	CALL	10	17	54.06	TRUE	0.71	0.11
2025-08-29	101	5.46	CALL	2	1	54.55	TRUE	0.26	0.05
2025-08-29	102	5.13	CALL	9	2	53.96	FALSE	0.07	0.01
2025-08-29	103	4.75	CALL	16	7	54.79	FALSE	0.15	0.03
2025-08-29	104	4.71	CALL	2	5	53.51	FALSE	-0.31	-0.06
2025-08-29	105	3.9	CALL	6	27	54.56	FALSE	-0.33	-0.08
2025-08-29	106	3.8	CALL	2	2	53.43	FALSE	3.8	0
2025-08-29	107	2	CALL	0	8	53.17	FALSE	0	0
2025-08-29	108	3.18	CALL	0	8	53.38	FALSE	0	0
2025-08-29	109	2.86	CALL	0	16	53.3	FALSE	0	0
2025-08-29	110	2.57	CALL	24	32	53.16	FALSE	0.02	0.01
2025-08-29	111	2.95	CALL	2	10	52.91	FALSE	2.95	0
2025-08-29	112	1.8	CALL	1	5	54	FALSE	1.8	0
2025-08-29	113	1.74	CALL	0	54	53.1	FALSE	0	0
2025-08-29	114	2.13	CALL	1	17	63.85	FALSE	0.34	0.19
2025-08-29	115	1.6	CALL	19	24	59.19	FALSE	-0.05	-0.03
2025-08-29	116	6.95	CALL	0	12	53.32	FALSE	0	0
2025-08-29	117	6.45	CALL	0	14	64.41	FALSE	0	0
2025-08-29	118	1.25	CALL	3	107	60.96	FALSE	0.64	1.05
2025-08-29	119	6.5	CALL	0	6	57.07	FALSE	0	0
2025-08-29	120	1.13	CALL	16	17	55.09	FALSE	0.77	2.14
2025-08-29	121	5.2	CALL	0	8	54.55	FALSE	0	0
2025-08-29	122	0.47	CALL	16	16	53.26	FALSE	-0.03	-0.06
2025-08-29	123	0.65	CALL	0	785	57.8	FALSE	0	0
2025-08-29	124	0.54	CALL	42	1	58.71	FALSE	0.54	0
2025-08-29	125	0.35	CALL	0	14	55.52	FALSE	0	0
2025-08-29	126	0.58	CALL	0	1	61.12	FALSE	0	0
2025-08-29	127	3.2	CALL	0	1	62.1	FALSE	0	0
2025-08-29	128	3.8	CALL	0	1	61.74	FALSE	0	0
2025-08-29	129	0.54	CALL	1	8	67.31	FALSE	0.4	2.86
2025-08-29	130	0.09	CALL	0	13	71.72	FALSE	0	0
2025-08-29	131	0.27	CALL	1	7	61.22	FALSE	0.27	0
2025-08-29	132	0.26	CALL	1	4	62.24	FALSE	0.26	0
2025-08-29	133	1.82	CALL	0	1	81.55	FALSE	0	0
2025-08-29	134	0.23	CALL	1	2	63.68	FALSE	0.23	0
2025-08-29	135	0.24	CALL	1	14	65.56	FALSE	0.24	0
2025-08-29	136	0	CALL	0	0	90.66	FALSE	0	0
2025-08-29	137	0	CALL	0	0	90.41	FALSE	0	0
2025-08-29	140	0.03	CALL	0	237	91.8	FALSE	0	0
2025-08-29	145	0.95	CALL	0	5	106.79	FALSE	0	0
2025-08-29	150	0.01	CALL	0	7	102.22	FALSE	0	0
2025-08-29	155	0.86	CALL	0	7	111.76	FALSE	0	0
2025-08-29	160	1.1	CALL	0	9	127.2	FALSE	0	0
2025-08-29	165	0.02	CALL	0	2	120.48	FALSE	0	0
2025-08-29	170	0	CALL	0	0	138.94	FALSE	0	0
2025-08-29	175	0	CALL	0	0	144.98	FALSE	0	0
2025-08-29	65	0	PUT	0	0	141.45	FALSE	0	0
2025-08-29	70	0	PUT	0	0	122.68	FALSE	0	0
2025-08-29	75	0.3	PUT	0	41	105.32	FALSE	0	0
2025-08-29	80	0.38	PUT	5	12	67.4	FALSE	-0.22	-0.37
2025-08-29	85	0.51	PUT	5	33	57.61	FALSE	-0.16	-0.24
2025-08-29	90	1.2	PUT	37	167	57.11	FALSE	-0.04	-0.03
2025-08-29	94	1.35	PUT	1	20	57.58	FALSE	-1.15	-0.46
2025-08-29	95	2.17	PUT	32	64	53.28	FALSE	-0.5	-0.19
2025-08-29	96	2.16	PUT	1	5	49.2	FALSE	-0.81	-0.27
2025-08-29	97	2.28	PUT	1	12	59.71	FALSE	-1.06	-0.32
2025-08-29	98	2.81	PUT	254	17	54.14	FALSE	-3.24	-0.54
2025-08-29	99	3.96	PUT	0	14	57.81	FALSE	0	0
2025-08-29	100	3.6	PUT	9	42	54.26	FALSE	-1.65	-0.31
2025-08-29	101	4.05	PUT	1	4	53.43	FALSE	4.05	0
2025-08-29	102	4.45	PUT	14	4	53.33	TRUE	-5.08	-0.53
2025-08-29	103	4.75	PUT	2	58	58.16	TRUE	-1.4	-0.23
2025-08-29	104	5.45	PUT	4	2	53.99	TRUE	5.45	0
2025-08-29	105	5.5	PUT	2	36	56.38	TRUE	-2.15	-0.28
2025-08-29	106	6.24	PUT	0	27	52.56	TRUE	0	0
2025-08-29	107	3.65	PUT	0	8	52.44	TRUE	0	0
2025-08-29	108	12.95	PUT	0	17	60.47	TRUE	0	0
2025-08-29	109	13.66	PUT	0	22	58.81	TRUE	0	0
2025-08-29	110	9.94	PUT	2	24	49.88	TRUE	-5.06	-0.34
2025-08-29	111	8.75	PUT	1	27	54.89	TRUE	8.75	0
2025-08-29	112	9.95	PUT	0	19	46.11	TRUE	0	0
2025-08-29	113	11.6	PUT	60	12	60.29	TRUE	-4.9	-0.3
2025-08-29	114	10.35	PUT	0	2	59.29	TRUE	0	0
2025-08-29	115	19.65	PUT	0	17	60.47	TRUE	0	0
2025-08-29	116	14.7	PUT	9	37	45.97	TRUE	14.7	0
2025-08-29	117	13.38	PUT	0	3	61.24	TRUE	0	0
2025-08-29	118	12.9	PUT	0	11	60.26	TRUE	0	0
2025-08-29	119	11.1	PUT	0	2	47.83	TRUE	0	0
2025-08-29	120	17.26	PUT	32	104	77.12	TRUE	-6.12	-0.26
2025-08-29	121	25.27	PUT	0	15	46.63	TRUE	0	0
2025-08-29	122	26.23	PUT	0	5	44.88	TRUE	0	0
2025-08-29	123	18.89	PUT	1	21	42.87	TRUE	18.89	0
2025-08-29	124	13.05	PUT	0	3	71.67	TRUE	0	0
2025-08-29	125	22.56	PUT	2	63	67.32	TRUE	-6.2	-0.22
2025-08-29	126	30.24	PUT	0	0	73.59	TRUE	0	0
2025-08-29	127	31.2	PUT	0	1	78.56	TRUE	0	0
2025-08-29	128	0	PUT	0	0	75.17	TRUE	0	0
2025-08-29	129	23.68	PUT	1	1	75.83	TRUE	-8.88	-0.27
2025-08-29	130	33.54	PUT	0	1	79.93	TRUE	0	0
2025-08-29	131	0	PUT	0	0	82.85	TRUE	0	0
2025-08-29	132	16.3	PUT	0	0	83.48	TRUE	0	0
2025-08-29	133	0	PUT	0	0	84.04	TRUE	0	0
2025-08-29	134	37.51	PUT	0	1	85.74	TRUE	0	0
2025-08-29	135	32.8	PUT	2	2	84.9	TRUE	-5.71	-0.15
2025-08-29	136	0	PUT	0	0	94.9	TRUE	0	0
2025-08-29	137	0	PUT	0	0	103.82	TRUE	0	0
2025-08-29	140	43.43	PUT	0	0	95.54	TRUE	0	0
2025-08-29	145	0	PUT	0	0	110.67	TRUE	0	0
2025-08-29	150	0	PUT	0	0	124.97	TRUE	0	0
2025-08-29	155	0	PUT	0	0	136.63	TRUE	0	0
2025-08-29	160	0	PUT	0	0	143.78	TRUE	0	0
2025-08-29	165	0	PUT	0	0	147.28	TRUE	0	0
2025-08-29	170	0	PUT	0	0	153.75	TRUE	0	0
2025-08-29	175	0	PUT	0	0	163.43	TRUE	0	0
2025-09-05	65	0	CALL	0	0	103.48	TRUE	0	0
2025-09-05	70	0	CALL	0	0	88.52	TRUE	0	0
2025-09-05	75	0	CALL	0	0	75.32	TRUE	0	0
2025-09-05	80	0	CALL	0	0	69.73	TRUE	0	0
2025-09-05	85	14.5	CALL	0	0	63.47	TRUE	0	0
2025-09-05	90	15.13	CALL	2	0	73.71	TRUE	15.13	0
2025-09-05	95	10.2	CALL	3	3	56.49	TRUE	3.49	0.52
2025-09-05	98	8.15	CALL	0	2	51.3	TRUE	0	0
2025-09-05	99	6.65	CALL	0	1	56.93	TRUE	0	0
2025-09-05	100	6.3	CALL	3	11	47.51	TRUE	1.65	0.35
2025-09-05	101	0	CALL	0	0	52.05	TRUE	0	0
2025-09-05	102	6.3	CALL	1	5	52.16	FALSE	0.25	0.04
2025-09-05	103	3.2	CALL	0	1	52.02	FALSE	0	0
2025-09-05	104	5.35	CALL	2	0	51.63	FALSE	5.35	0
2025-09-05	105	4.6	CALL	5	7	53.05	FALSE	-0.05	-0.01
2025-09-05	106	5.98	CALL	11	1	51.26	FALSE	5.98	0
2025-09-05	107	4.3	CALL	1	2	51.53	FALSE	0.6	0.16
2025-09-05	108	3.96	CALL	1	0	44.5	FALSE	3.96	0
2025-09-05	109	0.5	CALL	0	3	51.09	FALSE	0	0
2025-09-05	110	3.89	CALL	1	51	53.97	FALSE	0.88	0.29
2025-09-05	111	1.4	CALL	0	3	46.61	FALSE	0	0
2025-09-05	112	1.41	CALL	0	2	50.91	FALSE	0	0
2025-09-05	113	9.67	CALL	0	2	51.47	FALSE	0	0
2025-09-05	114	0	CALL	0	0	52.16	FALSE	0	0
2025-09-05	115	1.85	CALL	1	12	53.77	FALSE	0.72	0.64
2025-09-05	116	2.2	CALL	1	7	60.11	FALSE	0.5	0.29
2025-09-05	117	0.67	CALL	0	3	53.29	FALSE	0	0
2025-09-05	118	0	CALL	0	0	55.51	FALSE	0	0
2025-09-05	119	8.1	CALL	0	1	56.75	FALSE	0	0
2025-09-05	120	1.04	CALL	17	29	52.92	FALSE	0.04	0.04
2025-09-05	121	11.11	CALL	0	1	51.56	FALSE	0	0
2025-09-05	122	0.48	CALL	0	3	64.07	FALSE	0	0
2025-09-05	123	0.86	CALL	1	0	55.14	FALSE	0.86	0
2025-09-05	124	0.67	CALL	26	1	53.15	FALSE	0.67	0
2025-09-05	125	0.68	CALL	0	4	66.54	FALSE	0	0
2025-09-05	126	0.49	CALL	6	7	52.21	FALSE	-0.03	-0.06
2025-09-05	127	0.5	CALL	16	2	53.92	FALSE	0.5	0
2025-09-05	128	0.45	CALL	9	0	54.07	FALSE	0.45	0
2025-09-05	129	0	CALL	0	0	55.34	FALSE	0	0
2025-09-05	130	0	CALL	0	0	73.06	FALSE	0	0
2025-09-05	131	0.28	CALL	0	0	68.23	FALSE	0	0
2025-09-05	132	0.44	CALL	1	1	59.29	FALSE	0.44	0
2025-09-05	133	0.34	CALL	1	6	57.53	FALSE	0.34	0
2025-09-05	134	2.59	CALL	0	4	56.48	FALSE	0	0
2025-09-05	135	0.38	CALL	1	2	61.37	FALSE	-0.16	-0.3
2025-09-05	136	2.07	CALL	0	1	73.82	FALSE	0	0
2025-09-05	137	1.61	CALL	0	1	81.7	FALSE	0	0
2025-09-05	140	0.51	CALL	0	3	81.09	FALSE	0	0
2025-09-05	145	0.01	CALL	0	3	91.75	FALSE	0	0
2025-09-05	150	0.24	CALL	0	1	87.97	FALSE	0	0
2025-09-05	155	0.95	CALL	0	1	103.55	FALSE	0	0
2025-09-05	160	0.35	CALL	0	1	109.1	FALSE	0	0
2025-09-05	165	0	CALL	0	0	103.71	FALSE	0	0
2025-09-05	170	0	CALL	0	0	108.43	FALSE	0	0
2025-09-05	175	0	CALL	0	0	116.23	FALSE	0	0
2025-09-05	65	0	PUT	0	0	109.71	FALSE	0	0
2025-09-05	70	0	PUT	0	0	106.28	FALSE	0	0
2025-09-05	75	0.21	PUT	0	1	70.46	FALSE	0	0
2025-09-05	80	0.34	PUT	5	105	56.78	FALSE	-0.57	-0.63
2025-09-05	85	0.75	PUT	10	39	55.18	FALSE	-0.42	-0.36
2025-09-05	90	1.46	PUT	22	39	53.12	FALSE	-0.53	-0.27
2025-09-05	95	3	PUT	22	49	52.77	FALSE	-0.9	-0.23
2025-09-05	98	3.45	PUT	13	1	52.2	FALSE	-3.05	-0.47
2025-09-05	99	3.34	PUT	2	0	52.17	FALSE	3.34	0
2025-09-05	100	4.56	PUT	21	64	50.58	FALSE	-0.21	-0.04
2025-09-05	101	0	PUT	0	0	57.06	FALSE	0	0
2025-09-05	102	4.4	PUT	10	12	58.05	TRUE	-2.46	-0.36
2025-09-05	103	9.12	PUT	0	1	53.36	TRUE	0	0
2025-09-05	104	10.13	PUT	0	8	55.7	TRUE	0	0
2025-09-05	105	6	PUT	3	14	50.98	TRUE	-5.31	-0.47
2025-09-05	106	6.76	PUT	0	33	56.79	TRUE	0	0
2025-09-05	107	11.78	PUT	0	1	54.8	TRUE	0	0
2025-09-05	108	9.93	PUT	0	2	50.83	TRUE	0	0
2025-09-05	109	8.55	PUT	0	1	52.1	TRUE	0	0
2025-09-05	110	8.66	PUT	1	14	55.45	TRUE	-1.72	-0.17
2025-09-05	111	0	PUT	0	0	52.59	TRUE	0	0
2025-09-05	112	16.5	PUT	0	1	49.78	TRUE	0	0
2025-09-05	113	11.92	PUT	30	0	38.06	TRUE	11.92	0
2025-09-05	114	0	PUT	0	0	51.38	TRUE	0	0
2025-09-05	115	12.46	PUT	2	12	52.72	TRUE	-6.81	-0.35
2025-09-05	116	0	PUT	0	0	55.54	TRUE	0	0
2025-09-05	117	19.62	PUT	0	9	48.11	TRUE	0	0
2025-09-05	118	13.97	PUT	0	1	47.23	TRUE	0	0
2025-09-05	119	20.45	PUT	0	3	47.77	TRUE	0	0
2025-09-05	120	17.46	PUT	30	7	59.46	TRUE	-4.63	-0.21
2025-09-05	121	25.75	PUT	0	0	49.37	TRUE	0	0
2025-09-05	122	0	PUT	0	0	58.67	TRUE	0	0
2025-09-05	123	24.1	PUT	0	1	47.42	TRUE	0	0
2025-09-05	124	0	PUT	0	0	47.5	TRUE	0	0
2025-09-05	125	28.41	PUT	0	1	44.27	TRUE	0	0
2025-09-05	126	0	PUT	0	0	66.07	TRUE	0	0
2025-09-05	127	28.06	PUT	0	1	68.61	TRUE	0	0
2025-09-05	128	0	PUT	0	0	70.27	TRUE	0	0
2025-09-05	129	0	PUT	0	0	56.31	TRUE	0	0
2025-09-05	130	0	PUT	0	0	76.91	TRUE	0	0
2025-09-05	131	0	PUT	0	0	72.41	TRUE	0	0
2025-09-05	132	0	PUT	0	0	74.9	TRUE	0	0
2025-09-05	133	35	PUT	0	1	73.53	TRUE	0	0
2025-09-05	134	0	PUT	0	0	77	TRUE	0	0
2025-09-05	135	0	PUT	0	0	78.48	TRUE	0	0
2025-09-05	136	0	PUT	0	0	77.93	TRUE	0	0
2025-09-05	137	0	PUT	0	0	87.03	TRUE	0	0
2025-09-05	140	0	PUT	0	0	91.43	TRUE	0	0
2025-09-05	145	0	PUT	0	0	96.52	TRUE	0	0
2025-09-05	150	0	PUT	0	0	109.76	TRUE	0	0
2025-09-05	155	0	PUT	0	0	117.13	TRUE	0	0
2025-09-05	160	0	PUT	0	0	125.14	TRUE	0	0
2025-09-05	165	0	PUT	0	0	128.23	TRUE	0	0
2025-09-05	170	0	PUT	0	0	134.85	TRUE	0	0
2025-09-05	175	0	PUT	0	0	142.23	TRUE	0	0
2025-09-12	65	0	CALL	0	0	90.93	TRUE	0	0
2025-09-12	70	0	CALL	0	0	76.67	TRUE	0	0
2025-09-12	75	0	CALL	0	0	73.98	TRUE	0	0
2025-09-12	80	0	CALL	0	0	64.32	TRUE	0	0
2025-09-12	85	0	CALL	0	0	60.43	TRUE	0	0
2025-09-12	90	0	CALL	0	0	57.91	TRUE	0	0
2025-09-12	95	12.3	CALL	1	3	53.98	TRUE	2.05	0.2
2025-09-12	98	6.9	CALL	0	2	57.44	TRUE	0	0
2025-09-12	99	0	CALL	0	0	50.71	TRUE	0	0
2025-09-12	100	9.95	CALL	2	12	49.14	TRUE	2.6	0.35
2025-09-12	101	7.4	CALL	0	12	51.7	TRUE	0	0
2025-09-12	102	0	CALL	0	0	49.13	FALSE	0	0
2025-09-12	103	0	CALL	0	0	51.24	FALSE	0	0
2025-09-12	104	0	CALL	0	0	49.9	FALSE	0	0
2025-09-12	105	5.65	CALL	6	2	55.46	FALSE	2.54	0.82
2025-09-12	106	0	CALL	0	0	50.08	FALSE	0	0
2025-09-12	107	2.45	CALL	0	3	52.66	FALSE	0	0
2025-09-12	108	0	CALL	0	0	58.23	FALSE	0	0
2025-09-12	109	1.98	CALL	0	1	56.21	FALSE	0	0
2025-09-12	110	4.5	CALL	1	1	60.56	FALSE	3.9	6.5
2025-09-12	111	3.15	CALL	1	3	51.39	FALSE	3.15	0
2025-09-12	112	0	CALL	0	0	51.73	FALSE	0	0
2025-09-12	113	3	CALL	7	7	54.72	FALSE	1.25	0.71
2025-09-12	114	2.41	CALL	1	1	51.32	FALSE	2.41	0
2025-09-12	115	8.3	CALL	0	2	50.4	FALSE	0	0
2025-09-12	116	7.35	CALL	0	1	52.25	FALSE	0	0
2025-09-12	117	1.99	CALL	1	0	53.09	FALSE	1.99	0
2025-09-12	118	10.45	CALL	0	20	52.95	FALSE	0	0
2025-09-12	119	1.43	CALL	1	0	50.37	FALSE	1.43	0
2025-09-12	120	0.88	CALL	0	32	51.34	FALSE	0	0
2025-09-12	121	0.77	CALL	0	1	52.05	FALSE	0	0
2025-09-12	122	6	CALL	0	1	58.07	FALSE	0	0
2025-09-12	123	0	CALL	0	0	60.29	FALSE	0	0
2025-09-12	124	5.7	CALL	0	7	60.49	FALSE	0	0
2025-09-12	125	4.65	CALL	0	11	62.73	FALSE	0	0
2025-09-12	126	0	CALL	0	0	63.01	FALSE	0	0
2025-09-12	127	0	CALL	0	0	62.64	FALSE	0	0
2025-09-12	128	0	CALL	0	0	64.14	FALSE	0	0
2025-09-12	129	0	CALL	0	0	53.01	FALSE	0	0
2025-09-12	130	0.5	CALL	5	1	51.69	FALSE	-0.03	-0.06
2025-09-12	131	0	CALL	0	0	52.81	FALSE	0	0
2025-09-12	132	0	CALL	0	0	67.33	FALSE	0	0
2025-09-12	133	0	CALL	0	0	51.98	FALSE	0	0
2025-09-12	134	0.43	CALL	1	1	54.77	FALSE	0.43	0
2025-09-12	135	0.4	CALL	1	3	55.1	FALSE	0.4	0
2025-09-12	136	0.89	CALL	1	1	67.14	FALSE	0.89	0
2025-09-12	137	2.16	CALL	0	1	54.09	FALSE	0	0
2025-09-12	140	1.66	CALL	0	1	76.72	FALSE	0	0
2025-09-12	145	0	CALL	0	0	82.24	FALSE	0	0
2025-09-12	150	0	CALL	0	0	87.3	FALSE	0	0
2025-09-12	155	0	CALL	0	0	92.32	FALSE	0	0
2025-09-12	160	0.43	CALL	0	2	97.38	FALSE	0	0
2025-09-12	165	0	CALL	0	0	102.1	FALSE	0	0
2025-09-12	170	0	CALL	0	0	106.61	FALSE	0	0
2025-09-12	175	0	CALL	0	0	110.92	FALSE	0	0
2025-09-12	65	0	PUT	0	0	109.07	FALSE	0	0
2025-09-12	70	0	PUT	0	0	93.13	FALSE	0	0
2025-09-12	75	0.26	PUT	2	0	58.37	FALSE	0.26	0
2025-09-12	80	0.92	PUT	0	41	57.95	FALSE	0	0
2025-09-12	85	1	PUT	2	10	53.75	FALSE	-0.36	-0.26
2025-09-12	90	2.3	PUT	0	17	56.24	FALSE	0	0
2025-09-12	95	3.2	PUT	4	22	51.2	FALSE	0.58	0.22
2025-09-12	98	0	PUT	0	0	57.08	FALSE	0	0
2025-09-12	99	4.65	PUT	4	0	49.96	FALSE	4.65	0
2025-09-12	100	5.45	PUT	8	13	52.75	FALSE	-3.29	-0.38
2025-09-12	101	0	PUT	0	0	51.6	FALSE	0	0
2025-09-12	102	5.96	PUT	3	3	56.95	TRUE	-0.64	-0.1
2025-09-12	103	0	PUT	0	0	52.78	TRUE	0	0
2025-09-12	104	0	PUT	0	0	51.45	TRUE	0	0
2025-09-12	105	7.8	PUT	15	16	49.92	TRUE	-3.5	-0.31
2025-09-12	106	0	PUT	0	0	51.24	TRUE	0	0
2025-09-12	107	8.46	PUT	3	0	51.78	TRUE	8.46	0
2025-09-12	108	8.1	PUT	0	1	50.46	TRUE	0	0
2025-09-12	109	9.6	PUT	1	1	50.83	TRUE	9.6	0
2025-09-12	110	9.74	PUT	5	8	54.31	TRUE	-5.72	-0.37
2025-09-12	111	0	PUT	0	0	50.85	TRUE	0	0
2025-09-12	112	17.95	PUT	0	2	48.82	TRUE	0	0
2025-09-12	113	0	PUT	0	0	51.56	TRUE	0	0
2025-09-12	114	11.62	PUT	3	5	48.01	TRUE	11.62	0
2025-09-12	115	0	PUT	0	0	48.22	TRUE	0	0
2025-09-12	116	0	PUT	0	0	48.25	TRUE	0	0
2025-09-12	117	0	PUT	0	0	47.19	TRUE	0	0
2025-09-12	118	0	PUT	0	0	47.1	TRUE	0	0
2025-09-12	119	0	PUT	0	0	46.81	TRUE	0	0
2025-09-12	120	0	PUT	0	0	47.04	TRUE	0	0
2025-09-12	121	0	PUT	0	0	46.67	TRUE	0	0
2025-09-12	122	0	PUT	0	0	47.81	TRUE	0	0
2025-09-12	123	0	PUT	0	0	47.55	TRUE	0	0
2025-09-12	124	0	PUT	0	0	47.56	TRUE	0	0
2025-09-12	125	0	PUT	0	0	44.92	TRUE	0	0
2025-09-12	126	0	PUT	0	0	46.93	TRUE	0	0
2025-09-12	127	0	PUT	0	0	45.24	TRUE	0	0
2025-09-12	128	0	PUT	0	0	46.5	TRUE	0	0
2025-09-12	129	0	PUT	0	0	45.75	TRUE	0	0
2025-09-12	130	0	PUT	0	0	68.08	TRUE	0	0
2025-09-12	131	0	PUT	0	0	68.79	TRUE	0	0
2025-09-12	132	0	PUT	0	0	76.66	TRUE	0	0
2025-09-12	133	0	PUT	0	0	67.58	TRUE	0	0
2025-09-12	134	0	PUT	0	0	73.8	TRUE	0	0
2025-09-12	135	0	PUT	0	0	74.41	TRUE	0	0
2025-09-12	136	0	PUT	0	0	74.97	TRUE	0	0
2025-09-12	137	0	PUT	0	0	59.84	TRUE	0	0
2025-09-12	140	0	PUT	0	0	84.22	TRUE	0	0
2025-09-12	145	0	PUT	0	0	95.18	TRUE	0	0
2025-09-12	150	0	PUT	0	0	99.06	TRUE	0	0
2025-09-12	155	0	PUT	0	0	107.26	TRUE	0	0
2025-09-12	160	0	PUT	0	0	112.86	TRUE	0	0
2025-09-12	165	0	PUT	0	0	117.4	TRUE	0	0
2025-09-12	170	0	PUT	0	0	123.35	TRUE	0	0
2025-09-12	175	0	PUT	0	0	125.7	TRUE	0	0
2025-09-19	30	82.9	CALL	0	9	194.82	TRUE	0	0
2025-09-19	35	92.39	CALL	0	31	180.3	TRUE	0	0
2025-09-19	40	78.1	CALL	0	32	163.67	TRUE	0	0
2025-09-19	45	73.2	CALL	0	16	141.37	TRUE	0	0
2025-09-19	50	52	CALL	10	29	158.8	TRUE	52	0
2025-09-19	55	49.4	CALL	1	46	114.38	TRUE	5.4	0.12
2025-09-19	60	38.2	CALL	0	740	67.32	TRUE	0	0
2025-09-19	65	57.15	CALL	0	835	73.33	TRUE	0	0
2025-09-19	70	41.18	CALL	0	455	59.15	TRUE	0	0
2025-09-19	75	27	CALL	0	192	72.41	TRUE	0	0
2025-09-19	80	22.3	CALL	6	254	38.53	TRUE	0.3	0.01
2025-09-19	85	22.1	CALL	1	334	56.88	TRUE	5.25	0.31
2025-09-19	90	16.98	CALL	2	180	54.94	TRUE	6.33	0.59
2025-09-19	95	11.68	CALL	4	134	57.31	TRUE	0.18	0.02
2025-09-19	100	7.95	CALL	29	332	51.94	TRUE	0.4	0.05
2025-09-19	105	5.8	CALL	83	137	51.34	FALSE	-0.55	-0.09
2025-09-19	110	3.85	CALL	152	189	49.88	FALSE	0	0
2025-09-19	115	2.75	CALL	44	498	50.69	FALSE	-0.19	-0.06
2025-09-19	120	1.75	CALL	78	435	50.77	FALSE	0.05	0.03
2025-09-19	125	1.31	CALL	10	308	51.31	FALSE	-0.14	-0.1
2025-09-19	130	0.8	CALL	27	319	52.48	FALSE	0.1	0.14
2025-09-19	135	0.75	CALL	4	223	52.87	FALSE	0.42	1.27
2025-09-19	140	0.61	CALL	12	326	60.04	FALSE	0.2	0.49
2025-09-19	145	0.22	CALL	0	486	55.34	FALSE	0	0
2025-09-19	150	0.21	CALL	31	550	57.57	FALSE	0.04	0.24
2025-09-19	155	0.12	CALL	3	488	56.67	FALSE	-0.05	-0.29
2025-09-19	160	0.18	CALL	1	278	63.84	FALSE	0.08	0.8
2025-09-19	165	0.14	CALL	0	199	83.67	FALSE	0	0
2025-09-19	170	0.07	CALL	4	92	62.59	FALSE	0.03	0.75
2025-09-19	175	1	CALL	0	35	86.06	FALSE	0	0
2025-09-19	180	0.19	CALL	0	25	86.97	FALSE	0	0
2025-09-19	185	0.4	CALL	0	20	89.72	FALSE	0	0
2025-09-19	190	2.25	CALL	0	30	99.63	FALSE	0	0
2025-09-19	195	1.17	CALL	0	6	100.92	FALSE	0	0
2025-09-19	200	0.04	CALL	0	75	93.18	FALSE	0	0
2025-09-19	210	0.61	CALL	0	187	120.67	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	108.44	FALSE	0	0
2025-09-19	230	0	CALL	0	13	136.84	FALSE	0	0
2025-09-19	240	0	CALL	0	20	136.69	FALSE	0	0
2025-09-19	250	0.24	CALL	0	35	119.17	FALSE	0	0
2025-09-19	260	0	CALL	0	14	152.02	FALSE	0	0
2025-09-19	270	0	CALL	0	3	140.55	FALSE	0	0
2025-09-19	280	0	CALL	0	4	151.3	FALSE	0	0
2025-09-19	290	0	CALL	0	1	159.16	FALSE	0	0
2025-09-19	300	0.5	CALL	0	3	167.07	FALSE	0	0
2025-09-19	310	0	CALL	0	2	140.17	FALSE	0	0
2025-09-19	320	0	CALL	0	12	176.54	FALSE	0	0
2025-09-19	30	0.1	PUT	0	36	157.08	FALSE	0	0
2025-09-19	35	0.43	PUT	0	60	147	FALSE	0	0
2025-09-19	40	0.08	PUT	0	41	160.98	FALSE	0	0
2025-09-19	45	0.19	PUT	0	168	146.71	FALSE	0	0
2025-09-19	50	0.19	PUT	0	672	116.75	FALSE	0	0
2025-09-19	55	0.2	PUT	0	805	90.97	FALSE	0	0
2025-09-19	60	0.05	PUT	1	1100	66.79	FALSE	-0.05	-0.5
2025-09-19	65	0.21	PUT	0	282	69.81	FALSE	0	0
2025-09-19	70	0.23	PUT	3	267	61.78	FALSE	-0.04	-0.15
2025-09-19	75	0.56	PUT	7	310	62.54	FALSE	0.06	0.12
2025-09-19	80	0.8	PUT	25	195	56.87	FALSE	-0.13	-0.14
2025-09-19	85	1.34	PUT	22	365	53.97	FALSE	-0.26	-0.16
2025-09-19	90	2.35	PUT	40	441	53.03	FALSE	-0.59	-0.2
2025-09-19	95	3.7	PUT	62	295	51.06	FALSE	-0.25	-0.06
2025-09-19	100	5.7	PUT	204	1371	50.18	FALSE	-1.1	-0.16
2025-09-19	105	8.22	PUT	30	177	50.22	TRUE	-0.33	-0.04
2025-09-19	110	11.14	PUT	1	258	50.06	TRUE	-0.96	-0.08
2025-09-19	115	16.8	PUT	0	184	50.06	TRUE	0	0
2025-09-19	120	17.98	PUT	28	114	53.95	TRUE	-6.1	-0.25
2025-09-19	125	23.55	PUT	2	88	44.51	TRUE	-5.58	-0.19
2025-09-19	130	18.85	PUT	0	94	44.82	TRUE	0	0
2025-09-19	135	30.73	PUT	1	24	55.43	TRUE	30.73	0
2025-09-19	140	31.37	PUT	0	7	58.04	TRUE	0	0
2025-09-19	145	31.92	PUT	0	3	68.52	TRUE	0	0
2025-09-19	150	0	PUT	0	0	92.58	TRUE	0	0
2025-09-19	155	52.45	PUT	100	40	83.93	TRUE	-0.75	-0.01
2025-09-19	160	0	PUT	0	0	102.39	TRUE	0	0
2025-09-19	165	0	PUT	0	0	101.74	TRUE	0	0
2025-09-19	170	56.9	PUT	0	0	111.98	TRUE	0	0
2025-09-19	175	0	PUT	0	0	112.44	TRUE	0	0
2025-09-19	180	0	PUT	0	0	121.62	TRUE	0	0
2025-09-19	185	0	PUT	0	0	126.59	TRUE	0	0
2025-09-19	190	0	PUT	0	0	129.85	TRUE	0	0
2025-09-19	195	0	PUT	0	0	133.76	TRUE	0	0
2025-09-19	200	0	PUT	0	0	138.36	TRUE	0	0
2025-09-19	210	0	PUT	0	0	144.74	TRUE	0	0
2025-09-19	220	0	PUT	0	0	150.66	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	157.95	TRUE	0	0
2025-09-19	240	0	PUT	0	0	162.23	TRUE	0	0
2025-09-19	250	0	PUT	0	0	129.82	TRUE	0	0
2025-09-19	260	0	PUT	0	0	129.52	TRUE	0	0
2025-09-19	270	0	PUT	0	0	179.7	TRUE	0	0
2025-09-19	280	0	PUT	0	0	186.63	TRUE	0	0
2025-09-19	290	0	PUT	0	0	191.49	TRUE	0	0
2025-09-19	300	0	PUT	0	0	196.16	TRUE	0	0
2025-09-19	310	0	PUT	0	0	200.67	TRUE	0	0
2025-09-19	320	0	PUT	0	0	155.11	TRUE	0	0
2025-09-26	65	0	CALL	0	0	58.36	TRUE	0	0
2025-09-26	70	0	CALL	0	0	56.71	TRUE	0	0
2025-09-26	75	27.4	CALL	2	0	46.58	TRUE	27.4	0
2025-09-26	80	0	CALL	0	0	61.9	TRUE	0	0
2025-09-26	85	19.26	CALL	1	0	57.78	TRUE	19.26	0
2025-09-26	90	0	CALL	0	0	52.33	TRUE	0	0
2025-09-26	95	0	CALL	0	0	55.03	TRUE	0	0
2025-09-26	98	10.7	CALL	1	1	58.05	TRUE	3.7	0.53
2025-09-26	99	11.3	CALL	2	2	54.02	TRUE	1.95	0.21
2025-09-26	100	9.1	CALL	0	2	53.79	TRUE	0	0
2025-09-26	101	0	CALL	0	0	53.41	TRUE	0	0
2025-09-26	102	8.1	CALL	1	0	53.93	FALSE	8.1	0
2025-09-26	103	0	CALL	0	0	54.48	FALSE	0	0
2025-09-26	104	0	CALL	0	0	54.39	FALSE	0	0
2025-09-26	105	5.7	CALL	0	8	52.3	FALSE	0	0
2025-09-26	106	6.13	CALL	14	0	52.15	FALSE	6.13	0
2025-09-26	107	5.95	CALL	0	1	52.82	FALSE	0	0
2025-09-26	108	0	CALL	0	0	52.72	FALSE	0	0
2025-09-26	109	0	CALL	0	0	54.41	FALSE	0	0
2025-09-26	110	3.15	CALL	0	7	47.12	FALSE	0	0
2025-09-26	111	2.86	CALL	0	1	51.47	FALSE	0	0
2025-09-26	112	3.2	CALL	0	1	51.58	FALSE	0	0
2025-09-26	113	4.18	CALL	4	0	54.57	FALSE	4.18	0
2025-09-26	114	3.59	CALL	5	0	52.12	FALSE	3.59	0
2025-09-26	115	3.85	CALL	18	0	50.95	FALSE	3.85	0
2025-09-26	116	0	CALL	0	0	50.11	FALSE	0	0
2025-09-26	117	2.12	CALL	5	0	52.01	FALSE	2.12	0
2025-09-26	118	0	CALL	0	0	50.25	FALSE	0	0
2025-09-26	119	0	CALL	0	0	51.62	FALSE	0	0
2025-09-26	120	2.28	CALL	3	0	51.73	FALSE	2.28	0
2025-09-26	121	0	CALL	0	0	52.4	FALSE	0	0
2025-09-26	122	0	CALL	0	0	52.1	FALSE	0	0
2025-09-26	123	0	CALL	0	0	52.07	FALSE	0	0
2025-09-26	124	0	CALL	0	0	55.22	FALSE	0	0
2025-09-26	125	0	CALL	0	0	54.91	FALSE	0	0
2025-09-26	126	0	CALL	0	0	55.39	FALSE	0	0
2025-09-26	130	0	CALL	0	0	60.52	FALSE	0	0
2025-09-26	135	0	CALL	0	0	63.82	FALSE	0	0
2025-09-26	140	0	CALL	0	0	67.43	FALSE	0	0
2025-09-26	145	0	CALL	0	0	71.6	FALSE	0	0
2025-09-26	65	0	PUT	0	0	92.49	FALSE	0	0
2025-09-26	70	0	PUT	0	0	81.18	FALSE	0	0
2025-09-26	75	0	PUT	0	0	65.93	FALSE	0	0
2025-09-26	80	0	PUT	0	0	65.44	FALSE	0	0
2025-09-26	85	0	PUT	0	0	60.62	FALSE	0	0
2025-09-26	90	3.88	PUT	3	0	62.81	FALSE	3.88	0
2025-09-26	95	4.9	PUT	3	0	52.59	FALSE	4.9	0
2025-09-26	98	5.15	PUT	6	0	49.22	FALSE	5.15	0
2025-09-26	99	5.55	PUT	6	0	48.86	FALSE	5.55	0
2025-09-26	100	5.95	PUT	2	3	48.36	FALSE	-0.6	-0.09
2025-09-26	101	6.45	PUT	7	10	48.41	FALSE	-0.82	-0.11
2025-09-26	102	0	PUT	0	0	51.03	TRUE	0	0
2025-09-26	103	0	PUT	0	0	51.26	TRUE	0	0
2025-09-26	104	0	PUT	0	0	51.7	TRUE	0	0
2025-09-26	105	0	PUT	0	0	53.53	TRUE	0	0
2025-09-26	106	0	PUT	0	0	54.21	TRUE	0	0
2025-09-26	107	0	PUT	0	0	52.53	TRUE	0	0
2025-09-26	108	0	PUT	0	0	50.17	TRUE	0	0
2025-09-26	109	0	PUT	0	0	51.15	TRUE	0	0
2025-09-26	110	15.55	PUT	0	1	49.52	TRUE	0	0
2025-09-26	111	0	PUT	0	0	50.07	TRUE	0	0
2025-09-26	112	16.47	PUT	0	10	52.55	TRUE	0	0
2025-09-26	113	0	PUT	0	0	52.93	TRUE	0	0
2025-09-26	114	0	PUT	0	0	53.01	TRUE	0	0
2025-09-26	115	0	PUT	0	0	52.58	TRUE	0	0
2025-09-26	116	0	PUT	0	0	48.07	TRUE	0	0
2025-09-26	117	0	PUT	0	0	52.96	TRUE	0	0
2025-09-26	118	0	PUT	0	0	50.62	TRUE	0	0
2025-09-26	119	0	PUT	0	0	52.04	TRUE	0	0
2025-09-26	120	0	PUT	0	0	47.19	TRUE	0	0
2025-09-26	121	18.04	PUT	1	0	52.89	TRUE	18.04	0
2025-09-26	122	0	PUT	0	0	51.7	TRUE	0	0
2025-09-26	123	0	PUT	0	0	48.3	TRUE	0	0
2025-09-26	124	0	PUT	0	0	47.22	TRUE	0	0
2025-09-26	125	0	PUT	0	0	45.85	TRUE	0	0
2025-09-26	126	0	PUT	0	0	46	TRUE	0	0
2025-09-26	130	0	PUT	0	0	44.46	TRUE	0	0
2025-09-26	135	0	PUT	0	0	56.88	TRUE	0	0
2025-09-26	140	0	PUT	0	0	63.94	TRUE	0	0
2025-09-26	145	0	PUT	0	0	82.34	TRUE	0	0
2025-10-17	30	0	CALL	0	0	150.41	TRUE	0	0
2025-10-17	35	0	CALL	0	5	149.57	TRUE	0	0
2025-10-17	40	75.07	CALL	0	14	131.9	TRUE	0	0
2025-10-17	45	0	CALL	0	23	113.01	TRUE	0	0
2025-10-17	50	57.5	CALL	0	42	55.76	TRUE	0	0
2025-10-17	55	76.22	CALL	0	89	66.28	TRUE	0	0
2025-10-17	60	71.42	CALL	0	77	67.39	TRUE	0	0
2025-10-17	65	38.62	CALL	2	390	61.34	TRUE	7.12	0.23
2025-10-17	70	30.3	CALL	0	578	66.4	TRUE	0	0
2025-10-17	75	30.85	CALL	1	107	54.63	TRUE	7.55	0.32
2025-10-17	80	22.03	CALL	0	146	57.02	TRUE	0	0
2025-10-17	85	22.1	CALL	5	114	55.05	TRUE	1.95	0.1
2025-10-17	90	18.45	CALL	2	172	52.97	TRUE	3.55	0.24
2025-10-17	95	13.5	CALL	8	125	52.54	TRUE	0.6	0.05
2025-10-17	100	10.55	CALL	41	509	49.48	TRUE	1.05	0.11
2025-10-17	105	8	CALL	108	182	51.21	FALSE	0.64	0.09
2025-10-17	110	5.9	CALL	55	269	49.82	FALSE	-0.15	-0.02
2025-10-17	115	5.3	CALL	12	197	49.83	FALSE	0.7	0.15
2025-10-17	120	3.26	CALL	65	429	49.74	FALSE	0.27	0.09
2025-10-17	125	2.43	CALL	20	158	50.13	FALSE	-0.17	-0.07
2025-10-17	130	1.7	CALL	12	187	49.58	FALSE	-0.09	-0.05
2025-10-17	135	1.2	CALL	9	28	49.44	FALSE	0.26	0.28
2025-10-17	140	1.18	CALL	27	374	47.77	FALSE	0.53	0.82
2025-10-17	145	0.82	CALL	4	22	53.08	FALSE	0.82	0
2025-10-17	150	0.52	CALL	0	230	48.27	FALSE	0	0
2025-10-17	155	0.25	CALL	0	406	49.21	FALSE	0	0
2025-10-17	160	0.25	CALL	0	101	52.53	FALSE	0	0
2025-10-17	165	0.23	CALL	0	3	66.16	FALSE	0	0
2025-10-17	170	1.21	CALL	0	141	72.26	FALSE	0	0
2025-10-17	175	0.6	CALL	0	84	72.07	FALSE	0	0
2025-10-17	180	0.49	CALL	0	22	81.48	FALSE	0	0
2025-10-17	185	1.1	CALL	0	63	83.42	FALSE	0	0
2025-10-17	190	0	CALL	0	1	86.84	FALSE	0	0
2025-10-17	195	0.58	CALL	0	15	80.24	FALSE	0	0
2025-10-17	200	0.64	CALL	0	23	84.01	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	91.88	FALSE	0	0
2025-10-17	220	0.27	CALL	0	6	100.17	FALSE	0	0
2025-10-17	230	0.1	CALL	0	6	105.24	FALSE	0	0
2025-10-17	240	0.09	CALL	0	48	99.39	FALSE	0	0
2025-10-17	250	0.07	CALL	0	9	107.74	FALSE	0	0
2025-10-17	260	0	CALL	0	23	107.78	FALSE	0	0
2025-10-17	270	0	CALL	0	15	111.14	FALSE	0	0
2025-10-17	280	0.26	CALL	0	1	115.68	FALSE	0	0
2025-10-17	290	0	CALL	0	2	125.3	FALSE	0	0
2025-10-17	300	0.59	CALL	0	4	130.17	FALSE	0	0
2025-10-17	310	0	CALL	0	6	112.58	FALSE	0	0
2025-10-17	320	0.09	CALL	0	6	135.99	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	165.2	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	141.76	FALSE	0	0
2025-10-17	40	0.17	PUT	0	63	137.29	FALSE	0	0
2025-10-17	45	0.11	PUT	0	118	120.53	FALSE	0	0
2025-10-17	50	0.29	PUT	0	147	91.44	FALSE	0	0
2025-10-17	55	0.14	PUT	0	182	94.11	FALSE	0	0
2025-10-17	60	0.41	PUT	0	163	77.21	FALSE	0	0
2025-10-17	65	0.36	PUT	3	258	60.63	FALSE	-0.2	-0.36
2025-10-17	70	0.58	PUT	3	343	57.63	FALSE	-0.26	-0.31
2025-10-17	75	1.02	PUT	4	261	56.46	FALSE	0.02	0.02
2025-10-17	80	1.6	PUT	33	229	54.4	FALSE	-0.1	-0.06
2025-10-17	85	2.52	PUT	80	138	53.26	FALSE	-0.34	-0.12
2025-10-17	90	3.7	PUT	35	451	52.65	FALSE	-1.85	-0.33
2025-10-17	95	5.79	PUT	1	285	51.81	FALSE	-0.01	-0
2025-10-17	100	7.15	PUT	17	341	50.97	FALSE	-0.8	-0.1
2025-10-17	105	10.05	PUT	2	175	49.07	TRUE	-0.4	-0.04
2025-10-17	110	13	PUT	14	310	49.7	TRUE	-0.95	-0.07
2025-10-17	115	20.6	PUT	0	137	49.22	TRUE	0	0
2025-10-17	120	20.4	PUT	1	220	47.63	TRUE	-4	-0.16
2025-10-17	125	27.84	PUT	0	119	49.23	TRUE	0	0
2025-10-17	130	27.45	PUT	2	20	53.45	TRUE	27.45	0
2025-10-17	135	22.4	PUT	0	58	52.81	TRUE	0	0
2025-10-17	140	24.05	PUT	0	18	54.35	TRUE	0	0
2025-10-17	145	31.9	PUT	0	3	56.4	TRUE	0	0
2025-10-17	150	36.9	PUT	0	0	57.64	TRUE	0	0
2025-10-17	155	51.85	PUT	4	0	68	TRUE	51.85	0
2025-10-17	160	0	PUT	0	0	68.53	TRUE	0	0
2025-10-17	165	0	PUT	0	0	86.38	TRUE	0	0
2025-10-17	170	0	PUT	0	0	90.14	TRUE	0	0
2025-10-17	175	0	PUT	0	0	93.17	TRUE	0	0
2025-10-17	180	0	PUT	0	0	97.22	TRUE	0	0
2025-10-17	185	0	PUT	0	0	98.15	TRUE	0	0
2025-10-17	190	0	PUT	0	0	103.81	TRUE	0	0
2025-10-17	195	0	PUT	0	0	78.16	TRUE	0	0
2025-10-17	200	0	PUT	0	0	107.43	TRUE	0	0
2025-10-17	210	0	PUT	0	0	115.74	TRUE	0	0
2025-10-17	220	0	PUT	0	0	121.19	TRUE	0	0
2025-10-17	230	0	PUT	0	0	126.34	TRUE	0	0
2025-10-17	240	0	PUT	0	0	131.23	TRUE	0	0
2025-10-17	250	0	PUT	0	0	135.21	TRUE	0	0
2025-10-17	260	0	PUT	0	0	138.26	TRUE	0	0
2025-10-17	270	0	PUT	0	0	143.9	TRUE	0	0
2025-10-17	280	0	PUT	0	0	148.67	TRUE	0	0
2025-10-17	290	0	PUT	0	0	152.58	TRUE	0	0
2025-10-17	300	0	PUT	0	0	122.22	TRUE	0	0
2025-10-17	310	0	PUT	0	0	159.99	TRUE	0	0
2025-10-17	320	0	PUT	0	0	164.2	TRUE	0	0
2025-11-21	30	0	CALL	0	0	133.74	TRUE	0	0
2025-11-21	35	0	CALL	0	1	120.3	TRUE	0	0
2025-11-21	40	0	CALL	0	15	112.72	TRUE	0	0
2025-11-21	45	0	CALL	0	1	82.15	TRUE	0	0
2025-11-21	50	0	CALL	0	12	70.19	TRUE	0	0
2025-11-21	55	63.05	CALL	0	78	73.8	TRUE	0	0
2025-11-21	60	61	CALL	0	81	74.9	TRUE	0	0
2025-11-21	65	54.3	CALL	0	26	66.65	TRUE	0	0
2025-11-21	70	42.55	CALL	0	17	66.82	TRUE	0	0
2025-11-21	75	48.76	CALL	0	42	59.79	TRUE	0	0
2025-11-21	80	28.84	CALL	2	60	61	TRUE	1.69	0.06
2025-11-21	85	25.61	CALL	1	91	60.07	TRUE	2.55	0.11
2025-11-21	90	22.13	CALL	1	341	60.58	TRUE	1.93	0.1
2025-11-21	95	17.3	CALL	7	81	62.5	TRUE	4.2	0.32
2025-11-21	100	13.79	CALL	11	107	59.25	TRUE	-0.33	-0.02
2025-11-21	105	12.35	CALL	3	133	58.51	FALSE	0.3	0.02
2025-11-21	110	10.38	CALL	17	167	57.95	FALSE	0.83	0.09
2025-11-21	115	9.05	CALL	6	192	57.75	FALSE	1	0.12
2025-11-21	120	6.85	CALL	12	186	57.44	FALSE	0.81	0.13
2025-11-21	125	5.8	CALL	16	196	57.28	FALSE	-0.25	-0.04
2025-11-21	130	4.64	CALL	1	604	57.16	FALSE	0.59	0.15
2025-11-21	135	3.61	CALL	13	281	56.99	FALSE	0.94	0.35
2025-11-21	140	2.9	CALL	3	260	56.72	FALSE	-0.37	-0.11
2025-11-21	145	1.85	CALL	0	169	58.03	FALSE	0	0
2025-11-21	150	1.75	CALL	0	247	57.97	FALSE	0	0
2025-11-21	155	2.29	CALL	2	212	57.4	FALSE	1.22	1.14
2025-11-21	160	1.13	CALL	0	235	56.94	FALSE	0	0
2025-11-21	165	3.9	CALL	0	154	52.31	FALSE	0	0
2025-11-21	170	0.69	CALL	0	126	59.62	FALSE	0	0
2025-11-21	175	0.74	CALL	1	51	58.23	FALSE	0.74	0
2025-11-21	180	0.75	CALL	3	51	60.72	FALSE	0.75	0
2025-11-21	185	4.05	CALL	0	41	57.27	FALSE	0	0
2025-11-21	190	0.32	CALL	5	7	56.37	FALSE	-0.18	-0.36
2025-11-21	30	0.04	PUT	0	19	149.07	FALSE	0	0
2025-11-21	35	0.11	PUT	0	11	101.69	FALSE	0	0
2025-11-21	40	0	PUT	0	2	113.92	FALSE	0	0
2025-11-21	45	0.26	PUT	0	4	86.91	FALSE	0	0
2025-11-21	50	0.29	PUT	10	16	71.04	FALSE	0.29	0
2025-11-21	55	0.7	PUT	0	70	85.72	FALSE	0	0
2025-11-21	60	1.15	PUT	0	9	69.69	FALSE	0	0
2025-11-21	65	1.5	PUT	1	167	59.83	FALSE	1.5	0
2025-11-21	70	2.63	PUT	0	47	65.31	FALSE	0	0
2025-11-21	75	3.85	PUT	0	1011	63.07	FALSE	0	0
2025-11-21	80	3.55	PUT	12	456	61.52	FALSE	-0.64	-0.15
2025-11-21	85	4.8	PUT	3	107	60.52	FALSE	-2.2	-0.31
2025-11-21	90	6.64	PUT	5	64	59.73	FALSE	-0.72	-0.1
2025-11-21	95	8.8	PUT	13	638	59.29	FALSE	-1.39	-0.14
2025-11-21	100	10.65	PUT	22	1042	58.29	FALSE	-2.58	-0.2
2025-11-21	105	12.82	PUT	10	132	57.73	TRUE	-3.49	-0.21
2025-11-21	110	20.11	PUT	0	397	57.17	TRUE	0	0
2025-11-21	115	24.46	PUT	0	268	56.56	TRUE	0	0
2025-11-21	120	22.75	PUT	4	238	56.13	TRUE	-2.86	-0.11
2025-11-21	125	25.63	PUT	34	487	55.89	TRUE	-6.53	-0.2
2025-11-21	130	24.85	PUT	0	182	55	TRUE	0	0
2025-11-21	135	29.5	PUT	0	81	54.55	TRUE	0	0
2025-11-21	140	28	PUT	0	31	56.6	TRUE	0	0
2025-11-21	145	36.48	PUT	0	30	59.51	TRUE	0	0
2025-11-21	150	48.45	PUT	21	2	59.98	TRUE	48.45	0
2025-11-21	155	53.13	PUT	21	0	68.94	TRUE	53.13	0
2025-11-21	160	0	PUT	0	0	57.12	TRUE	0	0
2025-11-21	165	0	PUT	0	0	61.63	TRUE	0	0
2025-11-21	170	67.65	PUT	20	20	76.47	TRUE	67.65	0
2025-11-21	175	72.65	PUT	11	11	70.11	TRUE	72.65	0
2025-11-21	180	0	PUT	0	0	82.44	TRUE	0	0
2025-11-21	185	0	PUT	0	0	83.37	TRUE	0	0
2025-11-21	190	0	PUT	0	0	85.08	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	125.76	TRUE	0	0
2025-12-19	35	0	CALL	0	2	105.87	TRUE	0	0
2025-12-19	40	63.5	CALL	2	58	104.76	TRUE	63.5	0
2025-12-19	45	72	CALL	0	1	67.89	TRUE	0	0
2025-12-19	50	67.8	CALL	0	13	78.52	TRUE	0	0
2025-12-19	55	67.1	CALL	0	60	65.71	TRUE	0	0
2025-12-19	60	60.6	CALL	0	57	65.47	TRUE	0	0
2025-12-19	65	60.23	CALL	0	28	63.68	TRUE	0	0
2025-12-19	70	35.33	CALL	12	84	63.02	TRUE	35.33	0
2025-12-19	75	33.6	CALL	25	107	57.38	TRUE	33.6	0
2025-12-19	80	26.62	CALL	0	164	56.89	TRUE	0	0
2025-12-19	85	23.28	CALL	0	101	59.88	TRUE	0	0
2025-12-19	90	20.83	CALL	0	168	58.85	TRUE	0	0
2025-12-19	95	17.65	CALL	1	255	58.2	TRUE	0.48	0.03
2025-12-19	100	16.5	CALL	5	184	61.91	TRUE	4.07	0.33
2025-12-19	105	15.55	CALL	2	85	57.12	FALSE	2.8	0.22
2025-12-19	110	11.3	CALL	9	211	57.16	FALSE	0.3	0.03
2025-12-19	115	9.25	CALL	16	139	55.56	FALSE	0	0
2025-12-19	120	7.6	CALL	3	82	54.64	FALSE	-0.55	-0.07
2025-12-19	125	6.6	CALL	3	147	55.62	FALSE	1.5	0.29
2025-12-19	130	6.17	CALL	2	510	54.69	FALSE	1.01	0.2
2025-12-19	135	4.4	CALL	1	64	54.34	FALSE	-0.3	-0.06
2025-12-19	140	4.34	CALL	4	115	54.56	FALSE	1.04	0.32
2025-12-19	145	3.61	CALL	2	57	54.61	FALSE	0.95	0.36
2025-12-19	150	2.91	CALL	1	136	55.12	FALSE	0.53	0.22
2025-12-19	155	5.13	CALL	0	135	55.05	FALSE	0	0
2025-12-19	160	4.2	CALL	0	130	57.45	FALSE	0	0
2025-12-19	165	6.15	CALL	0	201	56.62	FALSE	0	0
2025-12-19	170	1.88	CALL	0	123	55.97	FALSE	0	0
2025-12-19	175	4.65	CALL	0	30	57.18	FALSE	0	0
2025-12-19	180	0.66	CALL	0	39	56.89	FALSE	0	0
2025-12-19	185	0.82	CALL	0	47	55.8	FALSE	0	0
2025-12-19	190	1.96	CALL	0	23	57.87	FALSE	0	0
2025-12-19	195	1.85	CALL	0	54	66.6	FALSE	0	0
2025-12-19	200	0.39	CALL	0	87	57.8	FALSE	0	0
2025-12-19	210	0.29	CALL	0	45	62.72	FALSE	0	0
2025-12-19	220	0.84	CALL	0	30	73.88	FALSE	0	0
2025-12-19	230	1.05	CALL	0	15	76.81	FALSE	0	0
2025-12-19	240	0	CALL	0	24	73.53	FALSE	0	0
2025-12-19	250	0.52	CALL	0	121	75.89	FALSE	0	0
2025-12-19	260	0	CALL	0	7	84.63	FALSE	0	0
2025-12-19	270	0.32	CALL	0	13	83.83	FALSE	0	0
2025-12-19	280	0	CALL	0	0	84.54	FALSE	0	0
2025-12-19	290	0.5	CALL	0	3	88.35	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	84.69	FALSE	0	0
2025-12-19	310	0	CALL	0	3	90.69	FALSE	0	0
2025-12-19	320	0.63	CALL	0	31	83.45	FALSE	0	0
2025-12-19	30	0.15	PUT	0	172	88.81	FALSE	0	0
2025-12-19	35	0.59	PUT	0	74	107.98	FALSE	0	0
2025-12-19	40	0.5	PUT	0	283	99.17	FALSE	0	0
2025-12-19	45	0.3	PUT	0	305	81.98	FALSE	0	0
2025-12-19	50	0.51	PUT	4	195	70.07	FALSE	0.51	0
2025-12-19	55	0.76	PUT	4	132	67.25	FALSE	-0.3	-0.28
2025-12-19	60	1.21	PUT	2	221	66.2	FALSE	0.11	0.1
2025-12-19	65	2.09	PUT	0	80	64.91	FALSE	0	0
2025-12-19	70	1.7	PUT	0	93	62.3	FALSE	0	0
2025-12-19	75	3.15	PUT	0	90	63.54	FALSE	0	0
2025-12-19	80	4.15	PUT	13	1258	59.35	FALSE	-0.91	-0.18
2025-12-19	85	6.05	PUT	2	83	59.4	FALSE	-0.45	-0.07
2025-12-19	90	7.9	PUT	6	612	59.05	FALSE	-0.82	-0.09
2025-12-19	95	9.6	PUT	4	43	56.74	FALSE	-1.6	-0.14
2025-12-19	100	11.95	PUT	3	139	56.15	FALSE	-2.62	-0.18
2025-12-19	105	14.74	PUT	0	1038	56.03	TRUE	0	0
2025-12-19	110	21.25	PUT	0	116	56.83	TRUE	0	0
2025-12-19	115	24	PUT	0	76	55.02	TRUE	0	0
2025-12-19	120	22.8	PUT	4	72	54.47	TRUE	22.8	0
2025-12-19	125	25	PUT	0	47	56.07	TRUE	0	0
2025-12-19	130	27.5	PUT	0	34	56.22	TRUE	0	0
2025-12-19	135	25.49	PUT	0	42	53.23	TRUE	0	0
2025-12-19	140	27.05	PUT	0	16	52.72	TRUE	0	0
2025-12-19	145	36.8	PUT	0	8	56.27	TRUE	0	0
2025-12-19	150	35.45	PUT	0	6	57.05	TRUE	0	0
2025-12-19	155	0	PUT	0	0	51.3	TRUE	0	0
2025-12-19	160	0	PUT	0	0	56.61	TRUE	0	0
2025-12-19	165	0	PUT	0	0	58.13	TRUE	0	0
2025-12-19	170	0	PUT	0	0	59.98	TRUE	0	0
2025-12-19	175	0	PUT	0	0	60.88	TRUE	0	0
2025-12-19	180	0	PUT	0	0	73.51	TRUE	0	0
2025-12-19	185	0	PUT	0	0	77.3	TRUE	0	0
2025-12-19	190	0	PUT	0	0	79.78	TRUE	0	0
2025-12-19	195	0	PUT	0	0	82.18	TRUE	0	0
2025-12-19	200	74.25	PUT	0	0	84.92	TRUE	0	0
2025-12-19	210	0	PUT	0	0	89.37	TRUE	0	0
2025-12-19	220	0	PUT	0	0	93.15	TRUE	0	0
2025-12-19	230	0	PUT	0	0	97.11	TRUE	0	0
2025-12-19	240	0	PUT	0	0	100.88	TRUE	0	0
2025-12-19	250	0	PUT	0	0	102.09	TRUE	0	0
2025-12-19	260	0	PUT	0	0	108.38	TRUE	0	0
2025-12-19	270	0	PUT	0	0	111.21	TRUE	0	0
2025-12-19	280	0	PUT	0	0	114.36	TRUE	0	0
2025-12-19	290	0	PUT	0	0	117.87	TRUE	0	0
2025-12-19	300	0	PUT	0	0	120.8	TRUE	0	0
2025-12-19	310	0	PUT	0	0	120.11	TRUE	0	0
2025-12-19	320	0	PUT	0	0	126.34	TRUE	0	0
2026-01-16	30	76.5	CALL	1	39	102.26	TRUE	7.99	0.12
2026-01-16	35	82.65	CALL	0	22	92.99	TRUE	0	0
2026-01-16	40	59.32	CALL	0	59	63.42	TRUE	0	0
2026-01-16	45	59.5	CALL	4	39	67.76	TRUE	2.5	0.04
2026-01-16	50	47.1	CALL	0	132	66.43	TRUE	0	0
2026-01-16	55	43	CALL	0	70	71.63	TRUE	0	0
2026-01-16	60	37.55	CALL	0	189	66.05	TRUE	0	0
2026-01-16	65	35.2	CALL	0	2634	60.24	TRUE	0	0
2026-01-16	70	35.4	CALL	0	265	61.89	TRUE	0	0
2026-01-16	75	33.1	CALL	1	150	58.61	TRUE	6	0.22
2026-01-16	80	28.6	CALL	1	224	59.49	TRUE	2.8	0.11
2026-01-16	85	39.6	CALL	0	344	55.23	TRUE	0	0
2026-01-16	90	21.6	CALL	20	159	55.55	TRUE	3.93	0.22
2026-01-16	95	19.88	CALL	9	103	55.96	TRUE	0.61	0.03
2026-01-16	100	16.91	CALL	9	969	57.23	TRUE	0.51	0.03
2026-01-16	105	14.7	CALL	29	287	55.48	FALSE	1.61	0.12
2026-01-16	110	12.59	CALL	12	194	54.59	FALSE	0.99	0.09
2026-01-16	115	11.55	CALL	4	632	54.52	FALSE	1.55	0.16
2026-01-16	120	8.99	CALL	7	444	54.56	FALSE	0.04	0
2026-01-16	125	7.4	CALL	10	256	53.33	FALSE	-0.2	-0.03
2026-01-16	130	6.3	CALL	7	861	53.32	FALSE	0.05	0.01
2026-01-16	135	5.6	CALL	5	773	53.28	FALSE	1.65	0.42
2026-01-16	140	4.3	CALL	5	200	53.09	FALSE	-0.35	-0.08
2026-01-16	145	4.45	CALL	2	56	53.53	FALSE	1.53	0.52
2026-01-16	150	3.25	CALL	35	1749	53.22	FALSE	-0.1	-0.03
2026-01-16	155	1.96	CALL	0	398	55.14	FALSE	0	0
2026-01-16	160	2.3	CALL	3	2139	53.07	FALSE	-0.18	-0.07
2026-01-16	165	1.58	CALL	0	92	54.67	FALSE	0	0
2026-01-16	170	2.05	CALL	2	193	56.17	FALSE	0.21	0.11
2026-01-16	175	1.55	CALL	4	119	54.51	FALSE	-0.14	-0.08
2026-01-16	180	1.44	CALL	26	295	53.84	FALSE	0.17	0.13
2026-01-16	185	0.8	CALL	0	176	55.19	FALSE	0	0
2026-01-16	190	4.25	CALL	0	333	55.89	FALSE	0	0
2026-01-16	195	5.29	CALL	0	63	57.05	FALSE	0	0
2026-01-16	200	0.79	CALL	5	524	55.94	FALSE	0.38	0.93
2026-01-16	210	0.53	CALL	1	226	55.13	FALSE	0.53	0
2026-01-16	220	0.4	CALL	1	57	55.43	FALSE	0.1	0.33
2026-01-16	230	0.87	CALL	0	39	59.95	FALSE	0	0
2026-01-16	240	2.45	CALL	0	65	72.41	FALSE	0	0
2026-01-16	250	0.6	CALL	0	215	60.69	FALSE	0	0
2026-01-16	260	0.7	CALL	0	505	74.16	FALSE	0	0
2026-01-16	270	0.3	CALL	0	144	69.35	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	81.16	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	82.89	FALSE	0	0
2026-01-16	300	0.31	CALL	0	36	83.25	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	86.61	FALSE	0	0
2026-01-16	320	0.14	CALL	0	90	68.62	FALSE	0	0
2026-01-16	30	0.17	PUT	0	15	85.38	FALSE	0	0
2026-01-16	35	0.3	PUT	0	112	73.4	FALSE	0	0
2026-01-16	40	0.24	PUT	0	473	90.56	FALSE	0	0
2026-01-16	45	0.6	PUT	0	4598	83.97	FALSE	0	0
2026-01-16	50	0.72	PUT	1	3511	68.46	FALSE	-0.13	-0.15
2026-01-16	55	0.86	PUT	0	1032	70.93	FALSE	0	0
2026-01-16	60	1.83	PUT	0	478	63.19	FALSE	0	0
2026-01-16	65	2.3	PUT	0	1264	63.42	FALSE	0	0
2026-01-16	70	2.64	PUT	1	237	58.69	FALSE	-0.31	-0.11
2026-01-16	75	4.55	PUT	0	718	59.95	FALSE	0	0
2026-01-16	80	5.09	PUT	1	370	57.93	FALSE	-0.09	-0.02
2026-01-16	85	7.45	PUT	0	255	58.09	FALSE	0	0
2026-01-16	90	7.8	PUT	1	191	57.14	FALSE	-2.9	-0.27
2026-01-16	95	10.45	PUT	3	113	55.48	FALSE	-1.32	-0.11
2026-01-16	100	12.85	PUT	18	821	55.02	FALSE	-1.35	-0.1
2026-01-16	105	15.85	PUT	0	1539	57.14	TRUE	0	0
2026-01-16	110	18.55	PUT	0	529	55.83	TRUE	0	0
2026-01-16	115	20.9	PUT	1	69	54.21	TRUE	-3.9	-0.16
2026-01-16	120	30	PUT	0	151	54.57	TRUE	0	0
2026-01-16	125	31.3	PUT	0	427	54.44	TRUE	0	0
2026-01-16	130	28.7	PUT	0	71	54.81	TRUE	0	0
2026-01-16	135	32.15	PUT	0	51	54.41	TRUE	0	0
2026-01-16	140	33.22	PUT	0	67	51.74	TRUE	0	0
2026-01-16	145	33.26	PUT	0	67	54.72	TRUE	0	0
2026-01-16	150	38.9	PUT	0	36	53.75	TRUE	0	0
2026-01-16	155	0	PUT	0	0	53.93	TRUE	0	0
2026-01-16	160	40.29	PUT	0	2	49.34	TRUE	0	0
2026-01-16	165	53.25	PUT	0	1	48.42	TRUE	0	0
2026-01-16	170	73.5	PUT	0	3	56.67	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	56.73	TRUE	0	0
2026-01-16	180	57.53	PUT	0	1	59.34	TRUE	0	0
2026-01-16	185	0	PUT	0	0	71.92	TRUE	0	0
2026-01-16	190	0	PUT	0	0	76.35	TRUE	0	0
2026-01-16	195	0	PUT	0	0	78.95	TRUE	0	0
2026-01-16	200	0	PUT	0	0	78.22	TRUE	0	0
2026-01-16	210	0	PUT	0	0	81.53	TRUE	0	0
2026-01-16	220	96.5	PUT	0	0	83.7	TRUE	0	0
2026-01-16	230	0	PUT	0	0	89.48	TRUE	0	0
2026-01-16	240	0	PUT	0	0	93.81	TRUE	0	0
2026-01-16	250	0	PUT	0	0	97.57	TRUE	0	0
2026-01-16	260	0	PUT	0	0	99.94	TRUE	0	0
2026-01-16	270	0	PUT	0	0	103.42	TRUE	0	0
2026-01-16	280	0	PUT	0	0	106.79	TRUE	0	0
2026-01-16	290	0	PUT	0	0	108.34	TRUE	0	0
2026-01-16	300	0	PUT	0	0	111.93	TRUE	0	0
2026-01-16	310	0	PUT	0	0	114.99	TRUE	0	0
2026-01-16	320	0	PUT	0	0	117.11	TRUE	0	0
2026-02-20	60	0	CALL	0	0	68.38	TRUE	0	0
2026-02-20	65	0	CALL	0	0	66.73	TRUE	0	0
2026-02-20	70	55.66	CALL	0	1	65.06	TRUE	0	0
2026-02-20	75	52.3	CALL	0	2	63.47	TRUE	0	0
2026-02-20	80	41.85	CALL	0	2	62.94	TRUE	0	0
2026-02-20	85	25.19	CALL	0	25	59.02	TRUE	0	0
2026-02-20	90	21.44	CALL	0	6	57.96	TRUE	0	0
2026-02-20	95	22.45	CALL	1	15	62.85	TRUE	3.5	0.18
2026-02-20	100	19.8	CALL	3	72	61.52	TRUE	0.45	0.02
2026-02-20	105	16.9	CALL	8	0	58.68	FALSE	16.9	0
2026-02-20	110	15.8	CALL	6	98	57.96	FALSE	0.95	0.06
2026-02-20	115	14.21	CALL	3	49	58.7	FALSE	3.41	0.32
2026-02-20	120	11.65	CALL	3	29	58.15	FALSE	1.85	0.19
2026-02-20	125	8.5	CALL	0	31	56.76	FALSE	0	0
2026-02-20	130	8.55	CALL	14	41	56.18	FALSE	-0.45	-0.05
2026-02-20	135	7.8	CALL	2	5	55.61	FALSE	1.47	0.23
2026-02-20	140	6.63	CALL	1	3	56.36	FALSE	6.63	0
2026-02-20	145	4.87	CALL	0	4	56.49	FALSE	0	0
2026-02-20	150	4.22	CALL	0	5	55.6	FALSE	0	0
2026-02-20	155	10.58	CALL	0	7	56.48	FALSE	0	0
2026-02-20	160	10.5	CALL	0	5	58.49	FALSE	0	0
2026-02-20	165	3.5	CALL	0	3	55.7	FALSE	0	0
2026-02-20	170	2.58	CALL	0	21	57.97	FALSE	0	0
2026-02-20	175	2.12	CALL	0	183	56.37	FALSE	0	0
2026-02-20	180	1.85	CALL	0	214	56.34	FALSE	0	0
2026-02-20	185	3.91	CALL	0	101	56.06	FALSE	0	0
2026-02-20	190	1.28	CALL	0	1	57.78	FALSE	0	0
2026-02-20	60	2.46	PUT	0	1	64.74	FALSE	0	0
2026-02-20	65	2.97	PUT	0	1	63.92	FALSE	0	0
2026-02-20	70	4.88	PUT	0	11	64.54	FALSE	0	0
2026-02-20	75	3.84	PUT	0	2	62.34	FALSE	0	0
2026-02-20	80	5.95	PUT	0	66	61.55	FALSE	0	0
2026-02-20	85	8.02	PUT	0	12	60.78	FALSE	0	0
2026-02-20	90	9.75	PUT	0	9	59.52	FALSE	0	0
2026-02-20	95	9.1	PUT	0	12	60.07	FALSE	0	0
2026-02-20	100	14.39	PUT	2	6	59.46	FALSE	-2.01	-0.12
2026-02-20	105	20.45	PUT	0	6	58.54	TRUE	0	0
2026-02-20	110	16.65	PUT	0	200	57.08	TRUE	0	0
2026-02-20	115	15.95	PUT	0	5	56.46	TRUE	0	0
2026-02-20	120	26.59	PUT	1	15	57.83	TRUE	26.59	0
2026-02-20	125	28.05	PUT	0	16	56.61	TRUE	0	0
2026-02-20	130	29.85	PUT	0	18	55.99	TRUE	0	0
2026-02-20	135	0	PUT	0	0	57.35	TRUE	0	0
2026-02-20	140	0	PUT	0	0	53.79	TRUE	0	0
2026-02-20	145	0	PUT	0	0	55.19	TRUE	0	0
2026-02-20	150	0	PUT	0	0	56.28	TRUE	0	0
2026-02-20	155	0	PUT	0	0	55.87	TRUE	0	0
2026-02-20	160	0	PUT	0	0	52.12	TRUE	0	0
2026-02-20	165	0	PUT	0	0	54.98	TRUE	0	0
2026-02-20	170	0	PUT	0	0	56.15	TRUE	0	0
2026-02-20	175	0	PUT	0	0	57.12	TRUE	0	0
2026-02-20	180	0	PUT	0	0	56.33	TRUE	0	0
2026-02-20	185	0	PUT	0	0	59.43	TRUE	0	0
2026-02-20	190	0	PUT	0	0	60.94	TRUE	0	0
2026-03-20	30	86.4	CALL	0	6	98.4	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	81.29	TRUE	0	0
2026-03-20	40	59	CALL	0	34	68.49	TRUE	0	0
2026-03-20	45	78.57	CALL	0	5	74.85	TRUE	0	0
2026-03-20	50	68.04	CALL	0	49	68.53	TRUE	0	0
2026-03-20	55	67.7	CALL	0	39	66.59	TRUE	0	0
2026-03-20	60	52.69	CALL	0	105	69.61	TRUE	0	0
2026-03-20	65	38.15	CALL	0	50	60.87	TRUE	0	0
2026-03-20	70	57.3	CALL	0	17	60.65	TRUE	0	0
2026-03-20	75	31.25	CALL	0	304	59.06	TRUE	0	0
2026-03-20	80	31.5	CALL	0	57	62.18	TRUE	0	0
2026-03-20	85	24.03	CALL	0	51	60.02	TRUE	0	0
2026-03-20	90	26.8	CALL	4	203	58.88	TRUE	2.15	0.09
2026-03-20	95	20.1	CALL	0	24	60.44	TRUE	0	0
2026-03-20	100	22.5	CALL	1	54	59.72	TRUE	2.08	0.1
2026-03-20	105	17.95	CALL	11	91	57.83	FALSE	3.38	0.23
2026-03-20	110	16	CALL	0	294	57.21	FALSE	0	0
2026-03-20	115	13.84	CALL	0	47	56.72	FALSE	0	0
2026-03-20	120	10.6	CALL	0	99	56.17	FALSE	0	0
2026-03-20	125	11.13	CALL	9	88	56.71	FALSE	1.73	0.18
2026-03-20	130	10.17	CALL	4	42	55.2	FALSE	0.65	0.07
2026-03-20	135	9.07	CALL	4	30	55.13	FALSE	0.7	0.08
2026-03-20	140	8.6	CALL	7	45	55.16	FALSE	1.25	0.17
2026-03-20	145	5.8	CALL	0	60	53.87	FALSE	0	0
2026-03-20	150	7.1	CALL	8	13	54.88	FALSE	2.53	0.55
2026-03-20	155	3.79	CALL	0	23	55.34	FALSE	0	0
2026-03-20	160	8.08	CALL	0	60	55.41	FALSE	0	0
2026-03-20	165	14.92	CALL	0	10	55.42	FALSE	0	0
2026-03-20	170	2.65	CALL	0	92	55.13	FALSE	0	0
2026-03-20	175	3.45	CALL	1	6	56.67	FALSE	3.45	0
2026-03-20	180	8.1	CALL	0	154	54.76	FALSE	0	0
2026-03-20	185	5.45	CALL	0	23	54.96	FALSE	0	0
2026-03-20	190	2.02	CALL	0	70	55.02	FALSE	0	0
2026-03-20	30	0.35	PUT	0	13	97.58	FALSE	0	0
2026-03-20	35	0.4	PUT	0	17	83.72	FALSE	0	0
2026-03-20	40	0.95	PUT	0	5	77.97	FALSE	0	0
2026-03-20	45	0.97	PUT	0	89	77.57	FALSE	0	0
2026-03-20	50	1.5	PUT	0	987	68.51	FALSE	0	0
2026-03-20	55	1.99	PUT	0	164	67.42	FALSE	0	0
2026-03-20	60	3.09	PUT	0	1914	63.32	FALSE	0	0
2026-03-20	65	4.09	PUT	0	16	64.06	FALSE	0	0
2026-03-20	70	5	PUT	0	204	62.59	FALSE	0	0
2026-03-20	75	5.6	PUT	1	91	59.47	FALSE	-1.06	-0.16
2026-03-20	80	6.74	PUT	200	22	59.74	FALSE	6.74	0
2026-03-20	85	8.77	PUT	2	91	59.17	FALSE	8.77	0
2026-03-20	90	10.75	PUT	1	119	58.89	FALSE	-1.99	-0.16
2026-03-20	95	12.65	PUT	17	78	59.1	FALSE	-2.85	-0.18
2026-03-20	100	14.4	PUT	0	154	59.12	FALSE	0	0
2026-03-20	105	20.48	PUT	0	13	58.62	TRUE	0	0
2026-03-20	110	16.99	PUT	0	19	56.37	TRUE	0	0
2026-03-20	115	26.4	PUT	0	11	57.57	TRUE	0	0
2026-03-20	120	30.5	PUT	0	19	55.09	TRUE	0	0
2026-03-20	125	34.45	PUT	0	10	56.22	TRUE	0	0
2026-03-20	130	25	PUT	0	5	55.28	TRUE	0	0
2026-03-20	135	30.3	PUT	0	9	54.57	TRUE	0	0
2026-03-20	140	0	PUT	0	0	56.16	TRUE	0	0
2026-03-20	145	0	PUT	0	0	56.07	TRUE	0	0
2026-03-20	150	0	PUT	0	0	55.57	TRUE	0	0
2026-03-20	155	0	PUT	0	0	56.58	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.7	TRUE	0	0
2026-03-20	165	51	PUT	0	2	54.89	TRUE	0	0
2026-03-20	170	53.85	PUT	0	1	51.89	TRUE	0	0
2026-03-20	175	0	PUT	0	0	55.53	TRUE	0	0
2026-03-20	180	61.8	PUT	0	1	55.93	TRUE	0	0
2026-03-20	185	0	PUT	0	0	57.3	TRUE	0	0
2026-03-20	190	0	PUT	0	0	57.61	TRUE	0	0
2026-06-18	35	65.5	CALL	0	11	70.31	TRUE	0	0
2026-06-18	40	65	CALL	1	4	78.36	TRUE	4.3	0.07
2026-06-18	45	86.65	CALL	0	43	67.58	TRUE	0	0
2026-06-18	50	50.82	CALL	0	11	65.59	TRUE	0	0
2026-06-18	55	65.41	CALL	0	11	64.65	TRUE	0	0
2026-06-18	60	49.3	CALL	1	61	60.54	TRUE	49.3	0
2026-06-18	65	60.01	CALL	0	7	63.86	TRUE	0	0
2026-06-18	70	36.95	CALL	0	40	61.19	TRUE	0	0
2026-06-18	75	52.62	CALL	0	16	59.51	TRUE	0	0
2026-06-18	80	29.85	CALL	0	13	58.52	TRUE	0	0
2026-06-18	85	33	CALL	1	6	65.19	TRUE	4	0.14
2026-06-18	90	28.46	CALL	4	33	58.61	TRUE	0.43	0.02
2026-06-18	95	27	CALL	7	20	59.26	TRUE	1.11	0.04
2026-06-18	100	25	CALL	11	38	58.44	TRUE	1.5	0.06
2026-06-18	105	21.5	CALL	3	9	57.39	FALSE	-0.5	-0.02
2026-06-18	110	19.46	CALL	11	31	56.85	FALSE	1.46	0.08
2026-06-18	115	19	CALL	5	46	57.66	FALSE	4.19	0.28
2026-06-18	120	17	CALL	1	73	58.9	FALSE	1.6	0.1
2026-06-18	125	14.85	CALL	1	61	56.93	FALSE	1.73	0.13
2026-06-18	130	14.5	CALL	1	54	55.75	FALSE	3	0.26
2026-06-18	135	16.9	CALL	0	22	56.41	FALSE	0	0
2026-06-18	140	12	CALL	1	25	54.58	FALSE	1.77	0.17
2026-06-18	145	8.5	CALL	0	36	54.53	FALSE	0	0
2026-06-18	150	9.9	CALL	1	52	54.36	FALSE	1.37	0.16
2026-06-18	155	7.58	CALL	0	41	54.38	FALSE	0	0
2026-06-18	160	6.61	CALL	5	61	52.87	FALSE	0.71	0.12
2026-06-18	165	5.05	CALL	0	26	54.24	FALSE	0	0
2026-06-18	170	14.33	CALL	0	110	54.51	FALSE	0	0
2026-06-18	175	11.68	CALL	0	410	54	FALSE	0	0
2026-06-18	180	4.7	CALL	1	241	53.81	FALSE	4.7	0
2026-06-18	185	10	CALL	0	61	56.48	FALSE	0	0
2026-06-18	190	3.7	CALL	0	12	54.38	FALSE	0	0
2026-06-18	35	0.78	PUT	0	21	63.7	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	72.31	FALSE	0	0
2026-06-18	45	0	PUT	0	2	66.05	FALSE	0	0
2026-06-18	50	2.45	PUT	0	16	62.65	FALSE	0	0
2026-06-18	55	3.12	PUT	0	12	61.97	FALSE	0	0
2026-06-18	60	3.7	PUT	0	2	60.81	FALSE	0	0
2026-06-18	65	5	PUT	1	46	61.73	FALSE	-0.86	-0.15
2026-06-18	70	6.45	PUT	1	12	61.42	FALSE	6.45	0
2026-06-18	75	7.95	PUT	2	73	60.5	FALSE	-0.65	-0.08
2026-06-18	80	9.83	PUT	0	180	61.71	FALSE	0	0
2026-06-18	85	11.27	PUT	2	102	60.14	FALSE	11.27	0
2026-06-18	90	14.75	PUT	0	30	58.52	FALSE	0	0
2026-06-18	95	17.4	PUT	0	34	58.46	FALSE	0	0
2026-06-18	100	19.85	PUT	0	28	57.64	FALSE	0	0
2026-06-18	105	20.4	PUT	2	169	57.05	TRUE	20.4	0
2026-06-18	110	20.7	PUT	0	26	57.83	TRUE	0	0
2026-06-18	115	30.78	PUT	0	16	57.69	TRUE	0	0
2026-06-18	120	24.15	PUT	0	14	57.41	TRUE	0	0
2026-06-18	125	27.1	PUT	0	27	56.68	TRUE	0	0
2026-06-18	130	30	PUT	0	31	56.45	TRUE	0	0
2026-06-18	135	33.15	PUT	0	29	56.23	TRUE	0	0
2026-06-18	140	36.2	PUT	0	22	55.5	TRUE	0	0
2026-06-18	145	0	PUT	0	0	55.28	TRUE	0	0
2026-06-18	150	48.76	PUT	0	2	52.53	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	54.99	TRUE	0	0
2026-06-18	160	53.01	PUT	0	1	52.95	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	55.3	TRUE	0	0
2026-06-18	170	0	PUT	0	0	54.82	TRUE	0	0
2026-06-18	175	68.88	PUT	0	1	51.74	TRUE	0	0
2026-06-18	180	0	PUT	0	0	51.84	TRUE	0	0
2026-06-18	185	0	PUT	0	0	51.53	TRUE	0	0
2026-06-18	190	0	PUT	0	0	54.93	TRUE	0	0
2027-01-15	30	75.03	CALL	0	81	75.8	TRUE	0	0
2027-01-15	35	73	CALL	1	59	72.12	TRUE	7.6	0.12
2027-01-15	40	61.8	CALL	0	60	70.2	TRUE	0	0
2027-01-15	45	91.05	CALL	0	50	69.21	TRUE	0	0
2027-01-15	50	60.08	CALL	2	68	70.92	TRUE	5.86	0.11
2027-01-15	55	51.4	CALL	0	147	64.78	TRUE	0	0
2027-01-15	60	53.6	CALL	2	143	63.92	TRUE	6.05	0.13
2027-01-15	65	50.3	CALL	6	180	63.19	TRUE	5.9	0.13
2027-01-15	70	47	CALL	2	303	61.28	TRUE	1.55	0.03
2027-01-15	75	45.2	CALL	1	334	61.61	TRUE	5.82	0.15
2027-01-15	80	40.65	CALL	12	238	61.91	TRUE	3.3	0.09
2027-01-15	85	33.78	CALL	0	41	60.51	TRUE	0	0
2027-01-15	90	36.65	CALL	3	322	58.83	TRUE	5.15	0.16
2027-01-15	95	31.6	CALL	2	57	59.02	TRUE	-0.4	-0.01
2027-01-15	100	31.8	CALL	53	829	57.35	TRUE	1.9	0.06
2027-01-15	105	28.75	CALL	4	70	58.36	FALSE	1.25	0.05
2027-01-15	110	27.81	CALL	4	115	57.81	FALSE	1	0.04
2027-01-15	115	25.6	CALL	9	187	58.74	FALSE	0.77	0.03
2027-01-15	120	23.2	CALL	14	135	56.85	FALSE	3.7	0.19
2027-01-15	125	22	CALL	6	182	57.28	FALSE	2.81	0.15
2027-01-15	130	20.5	CALL	25	330	56.9	FALSE	-0.1	-0
2027-01-15	135	16.34	CALL	0	124	55.82	FALSE	0	0
2027-01-15	140	18.75	CALL	3	120	55.39	FALSE	1.75	0.1
2027-01-15	145	17.56	CALL	3	53	53.97	FALSE	17.56	0
2027-01-15	150	15	CALL	1	142	54.68	FALSE	1.86	0.14
2027-01-15	155	11.76	CALL	0	153	54.68	FALSE	0	0
2027-01-15	160	13.2	CALL	0	75	53.79	FALSE	0	0
2027-01-15	165	23.3	CALL	0	103	55.46	FALSE	0	0
2027-01-15	170	9.6	CALL	0	49	52.64	FALSE	0	0
2027-01-15	175	9.33	CALL	0	42	53.9	FALSE	0	0
2027-01-15	180	10.2	CALL	0	282	53.31	FALSE	0	0
2027-01-15	185	13	CALL	0	71	54.36	FALSE	0	0
2027-01-15	190	22.61	CALL	0	7	54.33	FALSE	0	0
2027-01-15	195	6.7	CALL	0	22	54.64	FALSE	0	0
2027-01-15	200	7.62	CALL	12	212	53.43	FALSE	-0.08	-0.01
2027-01-15	210	7.65	CALL	0	40	53.17	FALSE	0	0
2027-01-15	220	6.3	CALL	2	742	54.32	FALSE	1.15	0.22
2027-01-15	30	1.36	PUT	0	88	69.36	FALSE	0	0
2027-01-15	35	2.57	PUT	0	103	65.9	FALSE	0	0
2027-01-15	40	3.7	PUT	0	64	62.67	FALSE	0	0
2027-01-15	45	2.82	PUT	0	112	57.55	FALSE	0	0
2027-01-15	50	4.15	PUT	2	112	63.18	FALSE	-0.25	-0.06
2027-01-15	55	4.2	PUT	0	1214	61.26	FALSE	0	0
2027-01-15	60	8.42	PUT	0	464	61.02	FALSE	0	0
2027-01-15	65	9	PUT	0	68	60.91	FALSE	0	0
2027-01-15	70	10.28	PUT	0	247	60.28	FALSE	0	0
2027-01-15	75	11.7	PUT	1	103	59.43	FALSE	-1.05	-0.08
2027-01-15	80	15	PUT	0	201	59.43	FALSE	0	0
2027-01-15	85	14.88	PUT	0	46	59.76	FALSE	0	0
2027-01-15	90	18.4	PUT	10	122	58.26	FALSE	-1.05	-0.05
2027-01-15	95	21.67	PUT	0	61	58.51	FALSE	0	0
2027-01-15	100	24.6	PUT	0	96	57.27	FALSE	0	0
2027-01-15	105	26.75	PUT	1	28	57.88	TRUE	-0.85	-0.03
2027-01-15	110	29.48	PUT	0	52	57.15	TRUE	0	0
2027-01-15	115	34.3	PUT	0	87	56.5	TRUE	0	0
2027-01-15	120	34.4	PUT	6	159	55.67	TRUE	-3.8	-0.1
2027-01-15	125	39.2	PUT	0	9	55.38	TRUE	0	0
2027-01-15	130	39.55	PUT	0	40	55.93	TRUE	0	0
2027-01-15	135	38	PUT	0	184	56.27	TRUE	0	0
2027-01-15	140	50.8	PUT	0	16	54.15	TRUE	0	0
2027-01-15	145	0	PUT	0	10	55.41	TRUE	0	0
2027-01-15	150	50.6	PUT	0	49	53.67	TRUE	0	0
2027-01-15	155	52.9	PUT	0	13	53.51	TRUE	0	0
2027-01-15	160	60.61	PUT	0	2	53.48	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	53.21	TRUE	0	0
2027-01-15	170	0	PUT	0	0	52.85	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	53.46	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	52.8	TRUE	0	0
2027-01-15	185	76.25	PUT	0	1	52.25	TRUE	0	0
2027-01-15	190	84.16	PUT	0	1	51.4	TRUE	0	0
2027-01-15	195	0	PUT	0	0	51.49	TRUE	0	0
2027-01-15	200	0	PUT	0	0	51.7	TRUE	0	0
2027-01-15	210	0	PUT	0	0	51.24	TRUE	0	0
2027-01-15	220	108.03	PUT	0	6	49.35	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)