MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	30	86.03	CALL	30	20	876.25	TRUE	86.03	0
2025-08-15	35	81.12	CALL	90	22	790.84	TRUE	81.12	0
2025-08-15	40	76.17	CALL	60	79	717.1	TRUE	5.85	0.08
2025-08-15	45	65.37	CALL	0	81	644.52	TRUE	0	0
2025-08-15	50	63.2	CALL	0	331	580.01	TRUE	0	0
2025-08-15	55	61.1	CALL	25	130	515.45	TRUE	0.9	0.02
2025-08-15	60	56.15	CALL	25	379	468.8	TRUE	0.9	0.02
2025-08-15	65	48.5	CALL	0	494	414.57	TRUE	0	0
2025-08-15	70	42.75	CALL	2	919	374.52	TRUE	2.6	0.06
2025-08-15	75	38.92	CALL	0	486	336.33	TRUE	0	0
2025-08-15	80	36.07	CALL	24	744	291.81	TRUE	3.49	0.11
2025-08-15	81	34.35	CALL	0	5	284.02	TRUE	0	0
2025-08-15	82	33.4	CALL	0	0	276.31	TRUE	0	0
2025-08-15	83	30.3	CALL	0	5	268.67	TRUE	0	0
2025-08-15	84	17.98	CALL	0	10	264.76	TRUE	0	0
2025-08-15	85	32.04	CALL	2	1166	196	TRUE	32.04	0
2025-08-15	86	0	CALL	0	0	253.09	TRUE	0	0
2025-08-15	87	0	CALL	0	0	255.18	TRUE	0	0
2025-08-15	88	29.35	CALL	3	3	208.97	TRUE	29.35	0
2025-08-15	89	0	CALL	0	0	217.34	TRUE	0	0
2025-08-15	90	21.54	CALL	0	385	139.39	TRUE	0	0
2025-08-15	91	0	CALL	0	0	253.65	TRUE	0	0
2025-08-15	92	6.2	CALL	0	1	192.94	TRUE	0	0
2025-08-15	93	21	CALL	0	5	201.53	TRUE	0	0
2025-08-15	94	16.71	CALL	0	8	182.46	TRUE	0	0
2025-08-15	95	21.36	CALL	98	356	169.3	TRUE	4.3	0.25
2025-08-15	96	20.2	CALL	1	123	174.57	TRUE	5.02	0.33
2025-08-15	97	13	CALL	0	516	103.64	TRUE	0	0
2025-08-15	98	11.2	CALL	0	25	157.98	TRUE	0	0
2025-08-15	99	14.93	CALL	0	21	188.07	TRUE	0	0
2025-08-15	100	17.54	CALL	21	1240	141.16	TRUE	2.54	0.17
2025-08-15	101	15.74	CALL	11	51	129.65	TRUE	2.12	0.16
2025-08-15	102	14.82	CALL	18	113	68.13	TRUE	4.6	0.45
2025-08-15	103	13.86	CALL	25	97	71.87	TRUE	4.76	0.52
2025-08-15	104	12.91	CALL	28	113	73.67	TRUE	3.18	0.33
2025-08-15	105	11	CALL	63	524	82.44	TRUE	1.63	0.17
2025-08-15	106	10.99	CALL	24	149	70.64	TRUE	2.79	0.34
2025-08-15	107	10.95	CALL	2	65	51.56	TRUE	3.25	0.42
2025-08-15	108	8.25	CALL	19	110	69.38	TRUE	3.2	0.63
2025-08-15	109	7.56	CALL	28	113	60.72	TRUE	1.16	0.18
2025-08-15	110	7.45	CALL	84	980	69.82	TRUE	3.75	1.01
2025-08-15	111	6.5	CALL	32	126	64.66	TRUE	3.34	1.06
2025-08-15	112	5.55	CALL	53	193	59.1	TRUE	2.83	1.04
2025-08-15	113	4.95	CALL	88	620	63.38	TRUE	2.73	1.23
2025-08-15	114	4.15	CALL	54	106	60.22	TRUE	2.3	1.24
2025-08-15	115	3	CALL	190	546	59.13	TRUE	1.48	0.97
2025-08-15	116	2.55	CALL	176	162	58.92	TRUE	1.32	1.07
2025-08-15	117	2.18	CALL	540	177	58.76	FALSE	1.18	1.18
2025-08-15	118	1.74	CALL	714	790	58.62	FALSE	0.88	1.02
2025-08-15	119	1.44	CALL	138	67	59.42	FALSE	0.77	1.15
2025-08-15	120	1.25	CALL	260	1123	59.3	FALSE	0.63	1.02
2025-08-15	121	0.93	CALL	63	154	57.89	FALSE	0.12	0.15
2025-08-15	122	0.75	CALL	91	177	59.13	FALSE	0.4	1.14
2025-08-15	123	0.58	CALL	79	156	59.48	FALSE	0.14	0.32
2025-08-15	124	0.4	CALL	41	52	60.92	FALSE	-0.17	-0.3
2025-08-15	125	0.33	CALL	235	1227	59.84	FALSE	0.14	0.74
2025-08-15	126	0.31	CALL	122	75	61.22	FALSE	0.15	0.94
2025-08-15	127	0.1	CALL	0	116	57.91	FALSE	0	0
2025-08-15	128	0.16	CALL	0	27	59.41	FALSE	0	0
2025-08-15	129	0.09	CALL	2	56	60.13	FALSE	-0.03	-0.25
2025-08-15	130	0.09	CALL	216	1028	63.91	FALSE	-0.02	-0.18
2025-08-15	131	0.06	CALL	3	17	63.26	FALSE	-0.03	-0.33
2025-08-15	132	0.1	CALL	3	27	72.57	FALSE	-0.14	-0.58
2025-08-15	133	1.73	CALL	0	1	66.12	FALSE	0	0
2025-08-15	134	0.03	CALL	0	19	68.08	FALSE	0	0
2025-08-15	135	0.03	CALL	30	287	69.79	FALSE	-0.02	-0.4
2025-08-15	136	1.29	CALL	0	3	66.97	FALSE	0	0
2025-08-15	137	0.02	CALL	0	3	66.77	FALSE	0	0
2025-08-15	138	0.01	CALL	0	299	69.46	FALSE	0	0
2025-08-15	139	0	CALL	0	0	72.11	FALSE	0	0
2025-08-15	140	0.02	CALL	15	697	80.63	FALSE	-0.01	-0.33
2025-08-15	141	0.01	CALL	0	6	72.29	FALSE	0	0
2025-08-15	142	0.55	CALL	0	400	79.91	FALSE	0	0
2025-08-15	143	0.66	CALL	0	1	82.46	FALSE	0	0
2025-08-15	144	0	CALL	0	0	84.97	FALSE	0	0
2025-08-15	145	0.01	CALL	2	202	87.47	FALSE	0	0
2025-08-15	146	0	CALL	0	0	120.88	FALSE	0	0
2025-08-15	147	0.61	CALL	0	2	132.21	FALSE	0	0
2025-08-15	148	0	CALL	0	0	143.31	FALSE	0	0
2025-08-15	149	0	CALL	0	0	129.96	FALSE	0	0
2025-08-15	150	0.01	CALL	3	323	99.56	FALSE	0	0
2025-08-15	152.5	0	CALL	0	0	113.12	FALSE	0	0
2025-08-15	155	0.01	CALL	2	151	111.1	FALSE	-0.02	-0.67
2025-08-15	160	0.01	CALL	10	73	122.14	FALSE	0	0
2025-08-15	165	0.09	CALL	0	66	142.01	FALSE	0	0
2025-08-15	170	0.01	CALL	0	141	182.92	FALSE	0	0
2025-08-15	175	0.01	CALL	0	51	163.09	FALSE	0	0
2025-08-15	180	0.01	CALL	1	39	162.16	FALSE	0.01	0
2025-08-15	185	0.03	CALL	0	275	171.29	FALSE	0	0
2025-08-15	190	0.01	CALL	0	44	191.96	FALSE	0	0
2025-08-15	195	0.52	CALL	0	97	267.18	FALSE	0	0
2025-08-15	200	0.01	CALL	0	69	186.08	FALSE	0	0
2025-08-15	30	0.02	PUT	0	170	471.58	FALSE	0	0
2025-08-15	35	0.1	PUT	0	207	536.16	FALSE	0	0
2025-08-15	40	0.05	PUT	0	123	396.63	FALSE	0	0
2025-08-15	45	0.05	PUT	0	329	433.11	FALSE	0	0
2025-08-15	50	0.03	PUT	0	611	462.09	FALSE	0	0
2025-08-15	55	0.12	PUT	0	272	302.57	FALSE	0	0
2025-08-15	60	0.02	PUT	0	988	328.91	FALSE	0	0
2025-08-15	65	0.05	PUT	2	528	264.75	FALSE	-0.18	-0.78
2025-08-15	70	0.03	PUT	3	1415	220.55	FALSE	0	0
2025-08-15	75	0.01	PUT	0	2239	172.47	FALSE	0	0
2025-08-15	80	0.01	PUT	0	2313	139.92	FALSE	0	0
2025-08-15	81	0.01	PUT	0	8	150.55	FALSE	0	0
2025-08-15	82	0.01	PUT	0	61	145.92	FALSE	0	0
2025-08-15	83	0.26	PUT	0	37	141.34	FALSE	0	0
2025-08-15	84	0.21	PUT	0	6	136.81	FALSE	0	0
2025-08-15	85	0.01	PUT	0	1313	136.47	FALSE	0	0
2025-08-15	86	0.02	PUT	0	317	135.26	FALSE	0	0
2025-08-15	87	0.01	PUT	0	49	123.46	FALSE	0	0
2025-08-15	88	0.2	PUT	6	418	169.55	FALSE	0.18	9
2025-08-15	89	0.01	PUT	19	8	110.04	FALSE	0	0
2025-08-15	90	0.01	PUT	157	2003	105.9	FALSE	-0.02	-0.67
2025-08-15	91	0.01	PUT	2	26	101.8	FALSE	-0.03	-0.75
2025-08-15	92	0.01	PUT	125	54	97.73	FALSE	0	0
2025-08-15	93	0.03	PUT	0	7	87.56	FALSE	0	0
2025-08-15	94	0.01	PUT	14	109	89.69	FALSE	-0.03	-0.75
2025-08-15	95	0.02	PUT	75	731	92.55	FALSE	-0.02	-0.5
2025-08-15	96	0.06	PUT	0	87	81.77	FALSE	0	0
2025-08-15	97	0.02	PUT	4	70	84.16	FALSE	-0.07	-0.78
2025-08-15	98	0.02	PUT	8	443	80	FALSE	-0.06	-0.75
2025-08-15	99	0.02	PUT	6	62	75.87	FALSE	-0.07	-0.78
2025-08-15	100	0.03	PUT	91	1003	75.56	FALSE	-0.13	-0.81
2025-08-15	101	0.04	PUT	5	381	69.6	FALSE	-0.1	-0.71
2025-08-15	102	0.05	PUT	18	99	72.11	FALSE	-0.16	-0.76
2025-08-15	103	0.06	PUT	70	192	69.56	FALSE	-0.16	-0.73
2025-08-15	104	0.07	PUT	34	158	66.65	FALSE	-0.43	-0.86
2025-08-15	105	0.12	PUT	215	603	68.31	FALSE	-0.51	-0.81
2025-08-15	106	0.12	PUT	66	226	63.31	FALSE	-0.7	-0.85
2025-08-15	107	0.17	PUT	141	187	62.71	FALSE	-0.9	-0.84
2025-08-15	108	0.22	PUT	128	872	60.97	FALSE	-1.11	-0.83
2025-08-15	109	0.48	PUT	61	126	60.63	FALSE	-1.18	-0.71
2025-08-15	110	0.63	PUT	267	647	59.9	FALSE	-1.42	-0.69
2025-08-15	111	0.74	PUT	33	93	59.31	FALSE	-1.77	-0.71
2025-08-15	112	0.87	PUT	114	147	58.75	FALSE	-2.08	-0.71
2025-08-15	113	1.34	PUT	96	79	58.31	FALSE	-1.71	-0.56
2025-08-15	114	1.67	PUT	225	100	57.68	FALSE	-2.53	-0.6
2025-08-15	115	2	PUT	355	392	57.49	FALSE	-2.69	-0.57
2025-08-15	116	2.35	PUT	104	98	57.95	FALSE	-2.85	-0.55
2025-08-15	117	3.1	PUT	250	91	57.67	TRUE	-0.9	-0.23
2025-08-15	118	3.35	PUT	145	45	57.38	TRUE	-1.9	-0.36
2025-08-15	119	4.55	PUT	38	69	59	TRUE	-1.22	-0.21
2025-08-15	120	5	PUT	20	342	58.31	TRUE	-1.47	-0.23
2025-08-15	121	5.5	PUT	5	21	59.56	TRUE	-1.9	-0.26
2025-08-15	122	19.16	PUT	0	8	56.22	TRUE	0	0
2025-08-15	123	6.71	PUT	8	0	56.3	TRUE	6.71	0
2025-08-15	124	9.47	PUT	0	10	59.44	TRUE	0	0
2025-08-15	125	8.42	PUT	2	118	52.69	TRUE	-2.25	-0.21
2025-08-15	126	0	PUT	0	0	72.28	TRUE	0	0
2025-08-15	127	27.98	PUT	0	2	75.03	TRUE	0	0
2025-08-15	128	20.37	PUT	0	10	78.67	TRUE	0	0
2025-08-15	129	0	PUT	0	0	79.19	TRUE	0	0
2025-08-15	130	27.05	PUT	0	2	83.71	TRUE	0	0
2025-08-15	131	0	PUT	0	0	74.74	TRUE	0	0
2025-08-15	132	0	PUT	0	0	89.08	TRUE	0	0
2025-08-15	133	0	PUT	0	0	93.25	TRUE	0	0
2025-08-15	134	37.15	PUT	0	0	119.67	TRUE	0	0
2025-08-15	135	32.05	PUT	0	1	121.66	TRUE	0	0
2025-08-15	136	0	PUT	0	0	127.43	TRUE	0	0
2025-08-15	137	0	PUT	0	0	134.46	TRUE	0	0
2025-08-15	138	0	PUT	0	0	138.84	TRUE	0	0
2025-08-15	139	0	PUT	0	0	140.41	TRUE	0	0
2025-08-15	140	36.25	PUT	0	0	144.6	TRUE	0	0
2025-08-15	141	0	PUT	0	0	126.55	TRUE	0	0
2025-08-15	142	0	PUT	0	0	151.34	TRUE	0	0
2025-08-15	143	0	PUT	0	0	156.84	TRUE	0	0
2025-08-15	144	0	PUT	0	0	159.28	TRUE	0	0
2025-08-15	145	42.9	PUT	0	0	164.73	TRUE	0	0
2025-08-15	146	0	PUT	0	0	163.79	TRUE	0	0
2025-08-15	147	0	PUT	0	0	165.84	TRUE	0	0
2025-08-15	148	0	PUT	0	0	177.77	TRUE	0	0
2025-08-15	149	0	PUT	0	0	186.13	TRUE	0	0
2025-08-15	150	51.3	PUT	0	0	188.36	TRUE	0	0
2025-08-15	152.5	0	PUT	0	0	151.76	TRUE	0	0
2025-08-15	155	0	PUT	0	0	168.97	TRUE	0	0
2025-08-15	160	57.95	PUT	0	0	187.08	TRUE	0	0
2025-08-15	165	0	PUT	0	0	173.1	TRUE	0	0
2025-08-15	170	43.15	PUT	0	0	239.26	TRUE	0	0
2025-08-15	175	47.55	PUT	0	0	266.4	TRUE	0	0
2025-08-15	180	0	PUT	0	0	226.15	TRUE	0	0
2025-08-15	185	0	PUT	0	0	292	TRUE	0	0
2025-08-15	190	62.4	PUT	0	0	262.47	TRUE	0	0
2025-08-15	195	0	PUT	0	0	317.59	TRUE	0	0
2025-08-15	200	0	PUT	0	0	324.95	TRUE	0	0
2025-08-22	65	0	CALL	0	0	230.06	TRUE	0	0
2025-08-22	70	48.12	CALL	1	2	202.28	TRUE	7.95	0.2
2025-08-22	71	0	CALL	0	0	197.51	TRUE	0	0
2025-08-22	72	0	CALL	0	0	190.12	TRUE	0	0
2025-08-22	73	0	CALL	0	0	185.52	TRUE	0	0
2025-08-22	74	0	CALL	0	0	183.58	TRUE	0	0
2025-08-22	75	41.35	CALL	0	1	183.92	TRUE	0	0
2025-08-22	76	0	CALL	0	0	174.56	TRUE	0	0
2025-08-22	77	0	CALL	0	0	172.52	TRUE	0	0
2025-08-22	78	0	CALL	0	0	170.37	TRUE	0	0
2025-08-22	79	0	CALL	0	0	159.05	TRUE	0	0
2025-08-22	80	29.5	CALL	0	1	187.84	TRUE	0	0
2025-08-22	81	0	CALL	0	0	155.1	TRUE	0	0
2025-08-22	82	0	CALL	0	0	181.46	TRUE	0	0
2025-08-22	83	0	CALL	0	0	176.69	TRUE	0	0
2025-08-22	84	0	CALL	0	0	171.96	TRUE	0	0
2025-08-22	85	25.5	CALL	0	4	149.61	TRUE	0	0
2025-08-22	86	0	CALL	0	0	130.22	TRUE	0	0
2025-08-22	87	0	CALL	0	0	126.24	TRUE	0	0
2025-08-22	88	0	CALL	0	0	152.03	TRUE	0	0
2025-08-22	89	0	CALL	0	0	122.21	TRUE	0	0
2025-08-22	90	23.96	CALL	90	90	129.95	TRUE	23.96	0
2025-08-22	91	0	CALL	0	0	114.31	TRUE	0	0
2025-08-22	92	0	CALL	0	0	106.84	TRUE	0	0
2025-08-22	93	0	CALL	0	0	106.52	TRUE	0	0
2025-08-22	94	7.58	CALL	0	1	97.48	TRUE	0	0
2025-08-22	95	16.25	CALL	0	39	90.12	TRUE	0	0
2025-08-22	96	18.35	CALL	0	22	84.63	TRUE	0	0
2025-08-22	97	15.82	CALL	0	5	49.64	TRUE	0	0
2025-08-22	98	5.6	CALL	0	4	53.63	TRUE	0	0
2025-08-22	99	4	CALL	0	5	48.11	TRUE	0	0
2025-08-22	100	11.8	CALL	0	11	41.84	TRUE	0	0
2025-08-22	101	9	CALL	0	2	55.17	TRUE	0	0
2025-08-22	102	15.07	CALL	10	5	50.59	TRUE	5.92	0.65
2025-08-22	103	14.24	CALL	10	15	54.77	TRUE	4.01	0.39
2025-08-22	104	13.15	CALL	1	6	60.91	TRUE	5.42	0.7
2025-08-22	105	13.29	CALL	3	47	57.91	TRUE	3.19	0.32
2025-08-22	106	11.45	CALL	1	28	62.77	TRUE	4	0.54
2025-08-22	107	10	CALL	4	60	63.25	TRUE	1.45	0.17
2025-08-22	108	9.22	CALL	6	12	59.06	TRUE	3.08	0.5
2025-08-22	109	9.5	CALL	64	63	60.55	TRUE	3.6	0.61
2025-08-22	110	8	CALL	49	224	58.53	TRUE	2.65	0.5
2025-08-22	111	7.85	CALL	6	94	57.01	TRUE	2.6	0.5
2025-08-22	112	7.1	CALL	37	55	55.89	TRUE	2.8	0.65
2025-08-22	113	7.12	CALL	3	30	56.84	TRUE	2.87	0.68
2025-08-22	114	5.95	CALL	39	257	57.24	TRUE	1.73	0.41
2025-08-22	115	5.21	CALL	56	200	57.47	TRUE	2.06	0.65
2025-08-22	116	4.82	CALL	42	57	56.82	TRUE	2.04	0.73
2025-08-22	117	4.17	CALL	72	24	56.49	FALSE	0.22	0.06
2025-08-22	118	4.32	CALL	47	29	56.6	FALSE	0.85	0.25
2025-08-22	119	3.6	CALL	8	45	58.87	FALSE	1.23	0.52
2025-08-22	120	3.05	CALL	147	229	56.75	FALSE	1.17	0.62
2025-08-22	121	2.4	CALL	28	42	56.34	FALSE	0.83	0.53
2025-08-22	122	2.35	CALL	22	88	56.44	FALSE	0.22	0.1
2025-08-22	123	2.24	CALL	32	43	56.39	FALSE	0.69	0.45
2025-08-22	124	1.58	CALL	6	24	56.42	FALSE	0.31	0.24
2025-08-22	125	1.41	CALL	24	36	56.34	FALSE	0.57	0.68
2025-08-22	126	1.47	CALL	27	4	56.41	FALSE	0.45	0.44
2025-08-22	127	1.22	CALL	31	3	56.33	FALSE	1.22	0
2025-08-22	128	1.33	CALL	6	1	56.5	FALSE	1.33	0
2025-08-22	129	0.99	CALL	4	21	56.49	FALSE	0.55	1.25
2025-08-22	130	0.72	CALL	44	78	56.17	FALSE	0.05	0.07
2025-08-22	131	0.84	CALL	2	50	57.18	FALSE	0.48	1.33
2025-08-22	132	0.64	CALL	4	3	56.98	FALSE	0.64	0
2025-08-22	133	0.55	CALL	16	46	57.27	FALSE	0.2	0.57
2025-08-22	134	0.4	CALL	10	1	57.39	FALSE	0.25	1.67
2025-08-22	135	0.38	CALL	16	26	59.01	FALSE	0.08	0.27
2025-08-22	136	0.35	CALL	16	2	60.15	FALSE	0.23	1.92
2025-08-22	137	0.32	CALL	15	4	61.15	FALSE	0.32	0
2025-08-22	138	0.02	CALL	0	3	56.49	FALSE	0	0
2025-08-22	139	2.37	CALL	0	8	57.23	FALSE	0	0
2025-08-22	140	0.09	CALL	0	39	57.79	FALSE	0	0
2025-08-22	141	0.06	CALL	0	11	57.73	FALSE	0	0
2025-08-22	142	0	CALL	0	0	58.22	FALSE	0	0
2025-08-22	143	0	CALL	0	0	58.5	FALSE	0	0
2025-08-22	144	0.89	CALL	0	13	59.1	FALSE	0	0
2025-08-22	145	0.05	CALL	0	7	60.15	FALSE	0	0
2025-08-22	150	0.01	CALL	0	1	59.88	FALSE	0	0
2025-08-22	155	0.01	CALL	0	33	63.17	FALSE	0	0
2025-08-22	160	0.01	CALL	1	2	66.74	FALSE	0.01	0
2025-08-22	165	0.51	CALL	0	1	95.73	FALSE	0	0
2025-08-22	170	0	CALL	0	0	113.28	FALSE	0	0
2025-08-22	175	0	CALL	0	0	120.37	FALSE	0	0
2025-08-22	65	0.07	PUT	0	0	215.06	FALSE	0	0
2025-08-22	70	0.01	PUT	10	11	108.22	FALSE	0.01	0
2025-08-22	71	0	PUT	0	0	155.06	FALSE	0	0
2025-08-22	72	0	PUT	0	0	151.23	FALSE	0	0
2025-08-22	73	0	PUT	0	0	147.45	FALSE	0	0
2025-08-22	74	0	PUT	0	0	143.72	FALSE	0	0
2025-08-22	75	0.04	PUT	0	2	140.03	FALSE	0	0
2025-08-22	76	0.18	PUT	1	0	131.02	FALSE	0.18	0
2025-08-22	77	0.38	PUT	1	0	145.27	FALSE	0.38	0
2025-08-22	78	0	PUT	0	0	90.4	FALSE	0	0
2025-08-22	79	0	PUT	0	0	87.78	FALSE	0	0
2025-08-22	80	0.38	PUT	0	18	76.79	FALSE	0	0
2025-08-22	81	0	PUT	0	0	74.44	FALSE	0	0
2025-08-22	82	0	PUT	0	0	72.13	FALSE	0	0
2025-08-22	83	0	PUT	0	0	69.84	FALSE	0	0
2025-08-22	84	0	PUT	0	0	72.08	FALSE	0	0
2025-08-22	85	0.02	PUT	4	47	74.92	FALSE	-0.06	-0.75
2025-08-22	86	0	PUT	0	0	70.2	FALSE	0	0
2025-08-22	87	0.02	PUT	12	0	69.94	FALSE	0.02	0
2025-08-22	88	0	PUT	0	0	69.22	FALSE	0	0
2025-08-22	89	0.03	PUT	4	0	68.19	FALSE	0.03	0
2025-08-22	90	0.04	PUT	42	311	68.08	FALSE	-0.03	-0.43
2025-08-22	91	0.04	PUT	3	0	65.52	FALSE	0.04	0
2025-08-22	92	0	PUT	0	0	64.86	FALSE	0	0
2025-08-22	93	0	PUT	0	0	62.28	FALSE	0	0
2025-08-22	94	0.08	PUT	5	14	63.9	FALSE	-0.07	-0.47
2025-08-22	95	0.13	PUT	38	202	59.34	FALSE	-0.1	-0.43
2025-08-22	96	0.31	PUT	0	11	62.03	FALSE	0	0
2025-08-22	97	0.17	PUT	5	25	61.67	FALSE	-0.11	-0.39
2025-08-22	98	0.19	PUT	4	34	61.84	FALSE	-0.22	-0.54
2025-08-22	99	0.38	PUT	13	55	60.34	FALSE	0.05	0.15
2025-08-22	100	0.31	PUT	15	102	59.9	FALSE	-0.44	-0.59
2025-08-22	101	0.39	PUT	24	137	59.47	FALSE	-0.49	-0.56
2025-08-22	102	0.4	PUT	2	20	59.17	FALSE	-0.34	-0.46
2025-08-22	103	0.53	PUT	2	30	58.59	FALSE	-0.69	-0.57
2025-08-22	104	0.45	PUT	8	7	58.04	FALSE	-0.65	-0.59
2025-08-22	105	0.74	PUT	13	79	57.86	FALSE	-0.96	-0.56
2025-08-22	106	0.9	PUT	8	62	58.92	FALSE	-0.36	-0.29
2025-08-22	107	1.28	PUT	10	25	57.52	FALSE	-0.46	-0.26
2025-08-22	108	1.28	PUT	16	34	58.7	FALSE	-1.25	-0.49
2025-08-22	109	1.27	PUT	10	50	57.44	FALSE	-1.77	-0.58
2025-08-22	110	1.9	PUT	16	75	57.17	FALSE	-1.43	-0.43
2025-08-22	111	2.01	PUT	7	42	57.59	FALSE	-1.94	-0.49
2025-08-22	112	2.3	PUT	15	51	57.04	FALSE	-1.2	-0.34
2025-08-22	113	2.71	PUT	7	140	57.74	FALSE	-1.39	-0.34
2025-08-22	114	3.1	PUT	12	38	57.63	FALSE	-2.3	-0.43
2025-08-22	115	3.75	PUT	35	65	56.53	FALSE	-1.35	-0.26
2025-08-22	116	3.85	PUT	34	15	55.63	FALSE	-0.9	-0.19
2025-08-22	117	4.6	PUT	34	10	55.9	TRUE	-3.66	-0.44
2025-08-22	118	5.05	PUT	43	25	57.64	TRUE	-1.45	-0.22
2025-08-22	119	5.65	PUT	11	2	57.94	TRUE	5.65	0
2025-08-22	120	6	PUT	23	24	54.47	TRUE	-4.23	-0.41
2025-08-22	121	5.8	PUT	2	0	55.84	TRUE	5.8	0
2025-08-22	122	6.4	PUT	2	1	55.42	TRUE	-3.6	-0.36
2025-08-22	123	8.5	PUT	2	11	55.23	TRUE	-2.35	-0.22
2025-08-22	124	11.05	PUT	0	19	56.13	TRUE	0	0
2025-08-22	125	9.57	PUT	1	3	54.52	TRUE	9.57	0
2025-08-22	126	0	PUT	0	0	55.95	TRUE	0	0
2025-08-22	127	0	PUT	0	0	49.11	TRUE	0	0
2025-08-22	128	20.78	PUT	0	0	49.25	TRUE	0	0
2025-08-22	129	0	PUT	0	0	52.68	TRUE	0	0
2025-08-22	130	14.1	PUT	0	2	47.86	TRUE	0	0
2025-08-22	131	12.03	PUT	0	2	48.67	TRUE	0	0
2025-08-22	132	0	PUT	0	0	60.2	TRUE	0	0
2025-08-22	133	0	PUT	0	0	59.26	TRUE	0	0
2025-08-22	134	0	PUT	0	0	59.32	TRUE	0	0
2025-08-22	135	39.95	PUT	0	1	62.54	TRUE	0	0
2025-08-22	136	0	PUT	0	0	59.26	TRUE	0	0
2025-08-22	137	36.15	PUT	0	0	61.45	TRUE	0	0
2025-08-22	138	0	PUT	0	0	65.72	TRUE	0	0
2025-08-22	139	0	PUT	0	0	65.74	TRUE	0	0
2025-08-22	140	22.47	PUT	0	0	67.84	TRUE	0	0
2025-08-22	141	38.9	PUT	0	0	67.41	TRUE	0	0
2025-08-22	142	0	PUT	0	0	70.72	TRUE	0	0
2025-08-22	143	40.1	PUT	0	1	72.72	TRUE	0	0
2025-08-22	144	0	PUT	0	0	85.37	TRUE	0	0
2025-08-22	145	0	PUT	0	0	89.28	TRUE	0	0
2025-08-22	150	50.56	PUT	0	0	81.22	TRUE	0	0
2025-08-22	155	0	PUT	0	0	112.25	TRUE	0	0
2025-08-22	160	55.5	PUT	0	0	103.5	TRUE	0	0
2025-08-22	165	0	PUT	0	0	97.83	TRUE	0	0
2025-08-22	170	0	PUT	0	0	115.57	TRUE	0	0
2025-08-22	175	0	PUT	0	0	139.09	TRUE	0	0
2025-08-29	65	43.75	CALL	0	4	186.94	TRUE	0	0
2025-08-29	70	48.24	CALL	1	10	164.88	TRUE	6.57	0.16
2025-08-29	75	40.69	CALL	0	0	137.06	TRUE	0	0
2025-08-29	80	41.22	CALL	0	5	105.86	TRUE	0	0
2025-08-29	85	37.78	CALL	0	0	104.12	TRUE	0	0
2025-08-29	90	23.85	CALL	0	9	47.82	TRUE	0	0
2025-08-29	94	14.75	CALL	0	2	56.55	TRUE	0	0
2025-08-29	95	21.66	CALL	78	1	75.3	TRUE	21.66	0
2025-08-29	96	17.22	CALL	0	28	55.32	TRUE	0	0
2025-08-29	97	6.5	CALL	0	1	55.79	TRUE	0	0
2025-08-29	98	7.38	CALL	0	1	54.98	TRUE	0	0
2025-08-29	99	19.02	CALL	1	7	69.4	TRUE	7.03	0.59
2025-08-29	100	18.12	CALL	1	11	68.29	TRUE	4.92	0.37
2025-08-29	101	10.8	CALL	0	3	58.93	TRUE	0	0
2025-08-29	102	14.93	CALL	2	7	55.51	TRUE	0.68	0.05
2025-08-29	103	13.4	CALL	8	15	59.98	TRUE	3.45	0.35
2025-08-29	104	14.65	CALL	3	7	64.4	TRUE	3.01	0.26
2025-08-29	105	13.47	CALL	16	30	58.37	TRUE	2.17	0.19
2025-08-29	106	12.68	CALL	1	3	58.14	TRUE	12.68	0
2025-08-29	107	11.85	CALL	1	8	57.09	TRUE	11.85	0
2025-08-29	108	7.47	CALL	0	6	56.87	TRUE	0	0
2025-08-29	109	10	CALL	7	22	52.02	TRUE	0.65	0.07
2025-08-29	110	9.5	CALL	26	58	54.41	TRUE	0.7	0.08
2025-08-29	111	8.85	CALL	3	25	54.57	TRUE	2	0.29
2025-08-29	112	6.23	CALL	1	8	53.31	TRUE	-0.32	-0.05
2025-08-29	113	7.3	CALL	7	55	55.54	TRUE	2.46	0.51
2025-08-29	114	7.2	CALL	11	23	56.31	TRUE	2.05	0.4
2025-08-29	115	6.25	CALL	61	65	55.5	TRUE	1.15	0.23
2025-08-29	116	6.18	CALL	27	20	54.67	TRUE	0.73	0.13
2025-08-29	117	5.5	CALL	30	21	54.82	FALSE	2.1	0.62
2025-08-29	118	5.1	CALL	25	107	55.42	FALSE	1.45	0.4
2025-08-29	119	4.62	CALL	15	11	54.95	FALSE	0.9	0.24
2025-08-29	120	4.1	CALL	67	43	53.79	FALSE	0.29	0.08
2025-08-29	121	3.85	CALL	78	15	55.08	FALSE	1.43	0.59
2025-08-29	122	1.91	CALL	0	22	54.84	FALSE	0	0
2025-08-29	123	2.9	CALL	255	585	52.19	FALSE	1.19	0.7
2025-08-29	124	1.09	CALL	0	22	54.33	FALSE	0	0
2025-08-29	125	2.33	CALL	11	29	54.19	FALSE	0.23	0.11
2025-08-29	126	2.37	CALL	2	16	55.53	FALSE	0.63	0.36
2025-08-29	127	1.85	CALL	2	4	52.06	FALSE	0.74	0.67
2025-08-29	128	1.79	CALL	21	4	53.94	FALSE	0.71	0.66
2025-08-29	129	1.7	CALL	9	8	55.32	FALSE	0.52	0.44
2025-08-29	130	1.49	CALL	27	13	54.91	FALSE	1.49	0
2025-08-29	131	1.45	CALL	13	6	53.68	FALSE	1.45	0
2025-08-29	132	0.26	CALL	0	3	56.93	FALSE	0	0
2025-08-29	133	0.59	CALL	0	3	54.21	FALSE	0	0
2025-08-29	134	1.06	CALL	1	1	53.7	FALSE	1.06	0
2025-08-29	135	0.76	CALL	7	12	53.77	FALSE	0.41	1.17
2025-08-29	136	0	CALL	0	0	54.56	FALSE	0	0
2025-08-29	137	0	CALL	0	0	52.46	FALSE	0	0
2025-08-29	140	0.3	CALL	0	237	49.83	FALSE	0	0
2025-08-29	145	0.3	CALL	2	5	58.52	FALSE	0.3	0
2025-08-29	150	0.01	CALL	0	7	63.75	FALSE	0	0
2025-08-29	155	0.86	CALL	0	7	70.15	FALSE	0	0
2025-08-29	160	1.1	CALL	0	9	80.68	FALSE	0	0
2025-08-29	165	0.1	CALL	0	20	81.05	FALSE	0	0
2025-08-29	170	0	CALL	0	0	87.03	FALSE	0	0
2025-08-29	175	0	CALL	0	0	92.48	FALSE	0	0
2025-08-29	65	0	PUT	0	0	137.54	FALSE	0	0
2025-08-29	70	0.24	PUT	0	3	122.49	FALSE	0	0
2025-08-29	75	0.3	PUT	0	41	107.56	FALSE	0	0
2025-08-29	80	0.2	PUT	0	17	95.58	FALSE	0	0
2025-08-29	85	0.16	PUT	0	34	71.2	FALSE	0	0
2025-08-29	90	0.21	PUT	1	127	67.32	FALSE	0	0
2025-08-29	94	0.32	PUT	1	26	62.83	FALSE	-0.07	-0.18
2025-08-29	95	0.42	PUT	18	62	64.02	FALSE	-0.25	-0.37
2025-08-29	96	0.42	PUT	27	5	61.44	FALSE	-0.77	-0.65
2025-08-29	97	0.48	PUT	9	14	55.59	FALSE	-0.62	-0.56
2025-08-29	98	0.46	PUT	39	109	57.54	FALSE	-0.61	-0.57
2025-08-29	99	0.71	PUT	7	5	57.86	FALSE	-0.36	-0.34
2025-08-29	100	0.8	PUT	16	40	57.77	FALSE	-0.15	-0.16
2025-08-29	101	1.06	PUT	0	6	52.26	FALSE	0	0
2025-08-29	102	0.8	PUT	1	18	58.16	FALSE	-0.61	-0.43
2025-08-29	103	1.04	PUT	45	62	56.79	FALSE	-0.91	-0.47
2025-08-29	104	1.68	PUT	2	12	53.63	FALSE	0.01	0.01
2025-08-29	105	1.23	PUT	10	50	55.63	FALSE	-0.86	-0.41
2025-08-29	106	2.03	PUT	3	29	55.68	FALSE	-0.21	-0.09
2025-08-29	107	1.75	PUT	3	17	55.19	FALSE	-1.35	-0.44
2025-08-29	108	1.77	PUT	9	29	55.22	FALSE	-0.85	-0.32
2025-08-29	109	2.05	PUT	3	28	54.86	FALSE	-1.15	-0.36
2025-08-29	110	2.65	PUT	7	46	55.75	FALSE	-0.7	-0.21
2025-08-29	111	3.05	PUT	4	36	54.18	FALSE	-1.9	-0.38
2025-08-29	112	3.15	PUT	4	39	53.49	FALSE	-1.65	-0.34
2025-08-29	113	3.2	PUT	8	25	54.4	FALSE	-2.8	-0.47
2025-08-29	114	3.9	PUT	2	43	52.88	FALSE	-1.65	-0.3
2025-08-29	115	4.55	PUT	3	24	54.93	FALSE	-1.45	-0.24
2025-08-29	116	5.3	PUT	5	37	54.11	FALSE	-2.9	-0.35
2025-08-29	117	5.65	PUT	6	3	54.02	TRUE	5.65	0
2025-08-29	118	12.9	PUT	0	11	53.88	TRUE	0	0
2025-08-29	119	9.95	PUT	0	3	53.95	TRUE	0	0
2025-08-29	120	7.1	PUT	4	108	53.49	TRUE	-2	-0.22
2025-08-29	121	10.4	PUT	0	17	53.75	TRUE	0	0
2025-08-29	122	26.23	PUT	0	5	53.74	TRUE	0	0
2025-08-29	123	18.89	PUT	0	21	52.65	TRUE	0	0
2025-08-29	124	11.28	PUT	0	5	53.7	TRUE	0	0
2025-08-29	125	22.56	PUT	0	65	57.92	TRUE	0	0
2025-08-29	126	10.6	PUT	20	0	45.69	TRUE	10.6	0
2025-08-29	127	31.2	PUT	0	1	52.52	TRUE	0	0
2025-08-29	128	0	PUT	0	0	49.9	TRUE	0	0
2025-08-29	129	16.68	PUT	1	2	48.78	TRUE	16.68	0
2025-08-29	130	33.54	PUT	0	1	50.75	TRUE	0	0
2025-08-29	131	0	PUT	0	0	54.59	TRUE	0	0
2025-08-29	132	16.3	PUT	0	0	55.3	TRUE	0	0
2025-08-29	133	0	PUT	0	0	54.99	TRUE	0	0
2025-08-29	134	37.51	PUT	0	1	55.31	TRUE	0	0
2025-08-29	135	32.8	PUT	0	0	44.59	TRUE	0	0
2025-08-29	136	0	PUT	0	0	53.08	TRUE	0	0
2025-08-29	137	0	PUT	0	0	55.52	TRUE	0	0
2025-08-29	140	43.43	PUT	0	0	55.49	TRUE	0	0
2025-08-29	145	0	PUT	0	0	63.59	TRUE	0	0
2025-08-29	150	0	PUT	0	0	72.97	TRUE	0	0
2025-08-29	155	0	PUT	0	0	109.93	TRUE	0	0
2025-08-29	160	0	PUT	0	0	95.36	TRUE	0	0
2025-08-29	165	0	PUT	0	0	97.58	TRUE	0	0
2025-08-29	170	0	PUT	0	0	103.19	TRUE	0	0
2025-08-29	175	0	PUT	0	0	101.79	TRUE	0	0
2025-09-05	65	0	CALL	0	0	148.57	TRUE	0	0
2025-09-05	70	44.92	CALL	0	10	128.53	TRUE	0	0
2025-09-05	75	0	CALL	0	0	118.33	TRUE	0	0
2025-09-05	80	0	CALL	0	0	102.3	TRUE	0	0
2025-09-05	85	14.5	CALL	0	0	92.45	TRUE	0	0
2025-09-05	90	15.13	CALL	0	2	53.26	TRUE	0	0
2025-09-05	95	10.2	CALL	0	4	55.76	TRUE	0	0
2025-09-05	98	11.4	CALL	0	2	52.43	TRUE	0	0
2025-09-05	99	11.95	CALL	0	1	59.01	TRUE	0	0
2025-09-05	100	16.75	CALL	0	7	57.24	TRUE	0	0
2025-09-05	101	0	CALL	0	0	54.64	TRUE	0	0
2025-09-05	102	16.45	CALL	1	6	56.1	TRUE	16.45	0
2025-09-05	103	17	CALL	1	1	43.46	TRUE	17	0
2025-09-05	104	15.4	CALL	2	2	53.66	TRUE	15.4	0
2025-09-05	105	14.71	CALL	2	8	63.01	TRUE	3.96	0.37
2025-09-05	106	12.5	CALL	1	13	57.05	TRUE	2.77	0.28
2025-09-05	107	12.94	CALL	3	3	59.21	TRUE	2.94	0.29
2025-09-05	108	10.5	CALL	1	1	51.97	TRUE	10.5	0
2025-09-05	109	0.5	CALL	0	3	52.63	TRUE	0	0
2025-09-05	110	9.8	CALL	33	62	53.49	TRUE	1.3	0.15
2025-09-05	111	9.35	CALL	16	22	54.29	TRUE	1.65	0.21
2025-09-05	112	7.5	CALL	0	14	53.47	TRUE	0	0
2025-09-05	113	8.49	CALL	2	3	53.26	TRUE	2.74	0.48
2025-09-05	114	8.25	CALL	7	14	56.05	TRUE	1.8	0.28
2025-09-05	115	7.2	CALL	15	16	51.62	TRUE	2.8	0.64
2025-09-05	116	7.4	CALL	15	17	52.79	TRUE	1.75	0.31
2025-09-05	117	6.65	CALL	14	14	49.73	FALSE	1.83	0.38
2025-09-05	118	6.2	CALL	2	1	50.67	FALSE	1.1	0.22
2025-09-05	119	5.7	CALL	2	19	52.24	FALSE	2.75	0.93
2025-09-05	120	5.08	CALL	7	20	53.22	FALSE	1.03	0.25
2025-09-05	121	2.5	CALL	0	2	51.17	FALSE	0	0
2025-09-05	122	3.45	CALL	0	4	51.71	FALSE	0	0
2025-09-05	123	3.6	CALL	1	1	49.88	FALSE	3.6	0
2025-09-05	124	3.53	CALL	2	22	52.07	FALSE	1.45	0.7
2025-09-05	125	3.4	CALL	19	22	53.61	FALSE	1.1	0.48
2025-09-05	126	2.87	CALL	3	9	51.28	FALSE	0.57	0.25
2025-09-05	127	3.15	CALL	6	21	51.24	FALSE	1.24	0.65
2025-09-05	128	2.61	CALL	2	2	53.61	FALSE	1.11	0.74
2025-09-05	129	1.97	CALL	6	0	49.28	FALSE	1.97	0
2025-09-05	130	2.1	CALL	9	9	52.84	FALSE	0.55	0.35
2025-09-05	131	1.71	CALL	6	0	50.59	FALSE	1.71	0
2025-09-05	132	1.85	CALL	1	1	54.22	FALSE	1.85	0
2025-09-05	133	1.7	CALL	1	5	54.43	FALSE	1.7	0
2025-09-05	134	0.64	CALL	0	4	51.42	FALSE	0	0
2025-09-05	135	1.41	CALL	5	4	52.07	FALSE	0.87	1.61
2025-09-05	136	0.63	CALL	0	1	51.37	FALSE	0	0
2025-09-05	137	0.9	CALL	2	2	50.63	FALSE	0.4	0.8
2025-09-05	140	0.72	CALL	1	22	52.2	FALSE	0.4	1.25
2025-09-05	145	0.01	CALL	0	3	48.28	FALSE	0	0
2025-09-05	150	0.24	CALL	0	1	55.97	FALSE	0	0
2025-09-05	155	0.95	CALL	0	1	59.7	FALSE	0	0
2025-09-05	160	0.12	CALL	1	1	57.24	FALSE	0.12	0
2025-09-05	165	0	CALL	0	0	69.03	FALSE	0	0
2025-09-05	170	0	CALL	0	0	73.61	FALSE	0	0
2025-09-05	175	0	CALL	0	0	77.96	FALSE	0	0
2025-09-05	65	0	PUT	0	0	116.29	FALSE	0	0
2025-09-05	70	0	PUT	0	0	103.59	FALSE	0	0
2025-09-05	75	0.21	PUT	0	1	92.26	FALSE	0	0
2025-09-05	80	0.34	PUT	0	109	79.45	FALSE	0	0
2025-09-05	85	0.33	PUT	0	25	75.17	FALSE	0	0
2025-09-05	90	0.4	PUT	0	33	64.75	FALSE	0	0
2025-09-05	95	0.56	PUT	23	57	57.81	FALSE	-0.13	-0.19
2025-09-05	98	1.56	PUT	0	16	55.6	FALSE	0	0
2025-09-05	99	1.45	PUT	0	5	53.98	FALSE	0	0
2025-09-05	100	1.01	PUT	5	70	55.02	FALSE	-0.46	-0.31
2025-09-05	101	1.5	PUT	0	3	54.69	FALSE	0	0
2025-09-05	102	1.9	PUT	5	23	53.12	FALSE	-0.25	-0.12
2025-09-05	103	2.05	PUT	0	3	53.58	FALSE	0	0
2025-09-05	104	2.31	PUT	0	9	53.53	FALSE	0	0
2025-09-05	105	2.41	PUT	0	15	53.3	FALSE	0	0
2025-09-05	106	1.97	PUT	8	38	52.1	FALSE	-1.13	-0.36
2025-09-05	107	3.45	PUT	0	6	51.65	FALSE	0	0
2025-09-05	108	3.5	PUT	0	14	51.79	FALSE	0	0
2025-09-05	109	3.6	PUT	0	3	52.43	FALSE	0	0
2025-09-05	110	3.45	PUT	15	19	52.3	FALSE	-0.8	-0.19
2025-09-05	111	4.85	PUT	0	7	52.46	FALSE	0	0
2025-09-05	112	3.67	PUT	7	9	51.7	FALSE	-1.83	-0.33
2025-09-05	113	5.5	PUT	0	30	52.07	FALSE	0	0
2025-09-05	114	4.5	PUT	1	13	51.77	FALSE	-1.85	-0.29
2025-09-05	115	4.7	PUT	4	12	51.9	FALSE	4.7	0
2025-09-05	116	7.1	PUT	0	15	51.17	FALSE	0	0
2025-09-05	117	6	PUT	6	9	50.44	TRUE	6	0
2025-09-05	118	13.97	PUT	0	1	51.8	TRUE	0	0
2025-09-05	119	20.45	PUT	0	3	51.48	TRUE	0	0
2025-09-05	120	7.3	PUT	1	36	51.58	TRUE	7.3	0
2025-09-05	121	25.75	PUT	0	0	51.47	TRUE	0	0
2025-09-05	122	0	PUT	0	0	49.41	TRUE	0	0
2025-09-05	123	24.1	PUT	0	1	51.72	TRUE	0	0
2025-09-05	124	14.31	PUT	0	10	51.2	TRUE	0	0
2025-09-05	125	28.41	PUT	0	1	51.62	TRUE	0	0
2025-09-05	126	0	PUT	0	0	50.91	TRUE	0	0
2025-09-05	127	28.06	PUT	0	1	50.44	TRUE	0	0
2025-09-05	128	0	PUT	0	0	51.03	TRUE	0	0
2025-09-05	129	0	PUT	0	0	51.46	TRUE	0	0
2025-09-05	130	0	PUT	0	0	47.47	TRUE	0	0
2025-09-05	131	0	PUT	0	0	52.44	TRUE	0	0
2025-09-05	132	0	PUT	0	0	51.5	TRUE	0	0
2025-09-05	133	35	PUT	0	1	51.24	TRUE	0	0
2025-09-05	134	0	PUT	0	0	48.59	TRUE	0	0
2025-09-05	135	0	PUT	0	0	47.23	TRUE	0	0
2025-09-05	136	0	PUT	0	0	48.05	TRUE	0	0
2025-09-05	137	0	PUT	0	0	52.21	TRUE	0	0
2025-09-05	140	0	PUT	0	0	52.49	TRUE	0	0
2025-09-05	145	0	PUT	0	0	54.28	TRUE	0	0
2025-09-05	150	0	PUT	0	0	59.19	TRUE	0	0
2025-09-05	155	0	PUT	0	0	66.94	TRUE	0	0
2025-09-05	160	0	PUT	0	0	71.03	TRUE	0	0
2025-09-05	165	0	PUT	0	0	79.28	TRUE	0	0
2025-09-05	170	0	PUT	0	0	86.4	TRUE	0	0
2025-09-05	175	0	PUT	0	0	85.79	TRUE	0	0
2025-09-12	65	0	CALL	0	0	135.34	TRUE	0	0
2025-09-12	70	44.98	CALL	0	20	96.7	TRUE	0	0
2025-09-12	75	0	CALL	0	0	103.74	TRUE	0	0
2025-09-12	80	0	CALL	0	0	64.94	TRUE	0	0
2025-09-12	85	26.04	CALL	0	2	44.65	TRUE	0	0
2025-09-12	90	0	CALL	0	0	55.63	TRUE	0	0
2025-09-12	95	12.3	CALL	0	2	53.33	TRUE	0	0
2025-09-12	98	17.1	CALL	1	2	55.66	TRUE	3.05	0.22
2025-09-12	99	0	CALL	0	0	59.47	TRUE	0	0
2025-09-12	100	13.5	CALL	0	13	59.18	TRUE	0	0
2025-09-12	101	12.05	CALL	0	12	52.36	TRUE	0	0
2025-09-12	102	0	CALL	0	0	52.4	TRUE	0	0
2025-09-12	103	0	CALL	0	0	51.67	TRUE	0	0
2025-09-12	104	0	CALL	0	0	52.15	TRUE	0	0
2025-09-12	105	13.2	CALL	1	4	51.12	TRUE	2	0.18
2025-09-12	106	0	CALL	0	0	51.2	TRUE	0	0
2025-09-12	107	2.45	CALL	0	3	50.84	TRUE	0	0
2025-09-12	108	0	CALL	0	0	56.07	TRUE	0	0
2025-09-12	109	10.83	CALL	1	2	56.07	TRUE	2.56	0.31
2025-09-12	110	7.23	CALL	0	4	54.65	TRUE	0	0
2025-09-12	111	8.86	CALL	0	2	52.12	TRUE	0	0
2025-09-12	112	10.8	CALL	20	11	49.92	TRUE	3.75	0.53
2025-09-12	113	6.2	CALL	0	7	54.22	TRUE	0	0
2025-09-12	114	6.55	CALL	0	4	53.44	TRUE	0	0
2025-09-12	115	7.95	CALL	1	4	50.63	TRUE	2.35	0.42
2025-09-12	116	7.15	CALL	9	1	48.46	TRUE	2.25	0.46
2025-09-12	117	6.8	CALL	2	2	49.47	FALSE	2.8	0.7
2025-09-12	118	6.6	CALL	34	20	51.4	FALSE	6.6	0
2025-09-12	119	5.19	CALL	0	3	54.64	FALSE	0	0
2025-09-12	120	5.25	CALL	1	36	51.08	FALSE	0.05	0.01
2025-09-12	121	3.04	CALL	0	3	50.68	FALSE	0	0
2025-09-12	122	2.27	CALL	0	2	52.17	FALSE	0	0
2025-09-12	123	0	CALL	0	0	49.36	FALSE	0	0
2025-09-12	124	5.7	CALL	0	7	52.29	FALSE	0	0
2025-09-12	125	3.75	CALL	20	18	49.67	FALSE	0.15	0.04
2025-09-12	126	0	CALL	0	0	50.41	FALSE	0	0
2025-09-12	127	2.5	CALL	1	1	53.07	FALSE	1.3	1.08
2025-09-12	128	0	CALL	0	0	53.12	FALSE	0	0
2025-09-12	129	2.3	CALL	0	1	48.33	FALSE	0	0
2025-09-12	130	2.57	CALL	1	14	50.58	FALSE	0.47	0.22
2025-09-12	131	1.22	CALL	0	2	48.08	FALSE	0	0
2025-09-12	132	0	CALL	0	0	49.13	FALSE	0	0
2025-09-12	133	0	CALL	0	0	50.15	FALSE	0	0
2025-09-12	134	1.53	CALL	1	2	47.53	FALSE	0.53	0.53
2025-09-12	135	0.4	CALL	0	3	48.43	FALSE	0	0
2025-09-12	136	0.89	CALL	0	1	49.03	FALSE	0	0
2025-09-12	137	0.71	CALL	0	1	50.69	FALSE	0	0
2025-09-12	140	0.53	CALL	0	1	49.66	FALSE	0	0
2025-09-12	145	0.57	CALL	0	25	49.12	FALSE	0	0
2025-09-12	150	0	CALL	0	0	51.53	FALSE	0	0
2025-09-12	155	0	CALL	0	0	55.8	FALSE	0	0
2025-09-12	160	0.43	CALL	0	2	60.56	FALSE	0	0
2025-09-12	165	0	CALL	0	0	64.74	FALSE	0	0
2025-09-12	170	0	CALL	0	0	86.55	FALSE	0	0
2025-09-12	175	0	CALL	0	0	82.98	FALSE	0	0
2025-09-12	65	0.27	PUT	0	1	108.99	FALSE	0	0
2025-09-12	70	0	PUT	0	0	122.7	FALSE	0	0
2025-09-12	75	0.26	PUT	0	2	83.9	FALSE	0	0
2025-09-12	80	0.21	PUT	0	31	79.05	FALSE	0	0
2025-09-12	85	0.52	PUT	0	5	69.07	FALSE	0	0
2025-09-12	90	0.55	PUT	3	6	60.95	FALSE	-0.04	-0.07
2025-09-12	95	0.9	PUT	6	44	57.73	FALSE	-0.18	-0.17
2025-09-12	98	1.05	PUT	3	2	53.63	FALSE	-0.68	-0.39
2025-09-12	99	1.46	PUT	1	4	53.97	FALSE	-0.42	-0.22
2025-09-12	100	1.35	PUT	10	16	53.4	FALSE	-0.75	-0.36
2025-09-12	101	3.57	PUT	0	10	53.88	FALSE	0	0
2025-09-12	102	3.26	PUT	0	5	51.42	FALSE	0	0
2025-09-12	103	0	PUT	0	0	54.58	FALSE	0	0
2025-09-12	104	4.09	PUT	0	1	53.37	FALSE	0	0
2025-09-12	105	2.35	PUT	3	17	52.52	FALSE	-0.57	-0.2
2025-09-12	106	0	PUT	0	0	52.22	FALSE	0	0
2025-09-12	107	4.62	PUT	0	3	47.28	FALSE	0	0
2025-09-12	108	4.8	PUT	0	11	51.62	FALSE	0	0
2025-09-12	109	5.3	PUT	0	2	48.28	FALSE	0	0
2025-09-12	110	3.9	PUT	3	23	52.37	FALSE	-1.85	-0.32
2025-09-12	111	5.23	PUT	1	0	51.12	FALSE	5.23	0
2025-09-12	112	7	PUT	0	4	50.55	FALSE	0	0
2025-09-12	113	4.58	PUT	2	0	48.3	FALSE	4.58	0
2025-09-12	114	6.6	PUT	0	7	48.73	FALSE	0	0
2025-09-12	115	0	PUT	0	0	49	FALSE	0	0
2025-09-12	116	6.9	PUT	11	0	49.46	FALSE	6.9	0
2025-09-12	117	6.3	PUT	2	0	51.03	TRUE	6.3	0
2025-09-12	118	0	PUT	0	0	50.56	TRUE	0	0
2025-09-12	119	0	PUT	0	0	50.86	TRUE	0	0
2025-09-12	120	11.9	PUT	0	2	49.32	TRUE	0	0
2025-09-12	121	0	PUT	0	0	50.21	TRUE	0	0
2025-09-12	122	0	PUT	0	0	51.32	TRUE	0	0
2025-09-12	123	0	PUT	0	0	51.93	TRUE	0	0
2025-09-12	124	0	PUT	0	0	46.93	TRUE	0	0
2025-09-12	125	13.95	PUT	1	0	49.15	TRUE	13.95	0
2025-09-12	126	0	PUT	0	0	47.42	TRUE	0	0
2025-09-12	127	0	PUT	0	0	50.69	TRUE	0	0
2025-09-12	128	0	PUT	0	0	50.96	TRUE	0	0
2025-09-12	129	0	PUT	0	0	49.33	TRUE	0	0
2025-09-12	130	0	PUT	0	0	47.39	TRUE	0	0
2025-09-12	131	0	PUT	0	0	44.55	TRUE	0	0
2025-09-12	132	0	PUT	0	0	51.63	TRUE	0	0
2025-09-12	133	0	PUT	0	0	50.69	TRUE	0	0
2025-09-12	134	0	PUT	0	0	51.12	TRUE	0	0
2025-09-12	135	0	PUT	0	0	54.15	TRUE	0	0
2025-09-12	136	0	PUT	0	0	51.66	TRUE	0	0
2025-09-12	137	0	PUT	0	0	52.66	TRUE	0	0
2025-09-12	140	0	PUT	0	0	53.71	TRUE	0	0
2025-09-12	145	0	PUT	0	0	53.82	TRUE	0	0
2025-09-12	150	0	PUT	0	0	57.35	TRUE	0	0
2025-09-12	155	0	PUT	0	0	58.24	TRUE	0	0
2025-09-12	160	0	PUT	0	0	61.56	TRUE	0	0
2025-09-12	165	0	PUT	0	0	66.4	TRUE	0	0
2025-09-12	170	0	PUT	0	0	73.03	TRUE	0	0
2025-09-12	175	0	PUT	0	0	69.35	TRUE	0	0
2025-09-19	30	82.9	CALL	0	9	251.26	TRUE	0	0
2025-09-19	35	92.39	CALL	0	31	222.97	TRUE	0	0
2025-09-19	40	78.1	CALL	0	32	201.24	TRUE	0	0
2025-09-19	45	73.2	CALL	0	16	182.15	TRUE	0	0
2025-09-19	50	52	CALL	0	33	103.64	TRUE	0	0
2025-09-19	55	49.4	CALL	0	46	140.36	TRUE	0	0
2025-09-19	60	50.45	CALL	0	740	114.62	TRUE	0	0
2025-09-19	65	49	CALL	0	834	68.97	TRUE	0	0
2025-09-19	70	45.35	CALL	1	455	72.49	TRUE	0.6	0.01
2025-09-19	75	38.03	CALL	0	196	67.74	TRUE	0	0
2025-09-19	80	33.2	CALL	0	246	65.38	TRUE	0	0
2025-09-19	85	32.79	CALL	1	334	67.09	TRUE	32.79	0
2025-09-19	90	26.45	CALL	5	229	62.47	TRUE	1.7	0.07
2025-09-19	95	23.62	CALL	6	125	60.1	TRUE	5.16	0.28
2025-09-19	100	19.8	CALL	10	317	51.56	TRUE	4.1	0.26
2025-09-19	105	15.25	CALL	29	155	53.63	TRUE	3.28	0.27
2025-09-19	110	11.38	CALL	36	250	52.65	TRUE	2.48	0.28
2025-09-19	115	9	CALL	55	469	52.52	TRUE	1.65	0.22
2025-09-19	120	6.72	CALL	105	401	51.19	FALSE	2.21	0.49
2025-09-19	125	4.3	CALL	76	305	50.97	FALSE	0.4	0.1
2025-09-19	130	3.3	CALL	57	323	51.24	FALSE	0.9	0.38
2025-09-19	135	2.31	CALL	15	236	51.59	FALSE	0.68	0.42
2025-09-19	140	1.48	CALL	28	323	50.69	FALSE	0.33	0.29
2025-09-19	145	1.08	CALL	7	493	52.16	FALSE	0.25	0.3
2025-09-19	150	0.66	CALL	205	545	51.3	FALSE	0	0
2025-09-19	155	0.5	CALL	205	497	53.09	FALSE	0.1	0.25
2025-09-19	160	0.3	CALL	1	280	52.41	FALSE	0.05	0.2
2025-09-19	165	0.21	CALL	2	199	53.28	FALSE	0.01	0.05
2025-09-19	170	0.11	CALL	3	93	51.92	FALSE	0.11	0
2025-09-19	175	0.15	CALL	2	35	57.73	FALSE	0.15	0
2025-09-19	180	0.41	CALL	0	25	65.67	FALSE	0	0
2025-09-19	185	0.17	CALL	0	24	68.85	FALSE	0	0
2025-09-19	190	2.25	CALL	0	30	76.32	FALSE	0	0
2025-09-19	195	1.17	CALL	0	6	78.45	FALSE	0	0
2025-09-19	200	0.04	CALL	0	75	76.29	FALSE	0	0
2025-09-19	210	0.61	CALL	0	187	83.61	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	89.04	FALSE	0	0
2025-09-19	230	0	CALL	0	13	93.88	FALSE	0	0
2025-09-19	240	0	CALL	0	20	98.73	FALSE	0	0
2025-09-19	250	0.24	CALL	0	35	115.85	FALSE	0	0
2025-09-19	260	0	CALL	0	14	125.18	FALSE	0	0
2025-09-19	270	0	CALL	0	3	111.87	FALSE	0	0
2025-09-19	280	0	CALL	0	4	115.86	FALSE	0	0
2025-09-19	290	0	CALL	0	1	119.68	FALSE	0	0
2025-09-19	300	0.5	CALL	0	3	123.35	FALSE	0	0
2025-09-19	310	0	CALL	0	2	126.87	FALSE	0	0
2025-09-19	320	0	CALL	0	12	130.25	FALSE	0	0
2025-09-19	30	0.1	PUT	0	36	179.82	FALSE	0	0
2025-09-19	35	0.43	PUT	0	60	174.8	FALSE	0	0
2025-09-19	40	0.08	PUT	0	41	159.21	FALSE	0	0
2025-09-19	45	0.19	PUT	0	168	143.35	FALSE	0	0
2025-09-19	50	0.19	PUT	0	672	127.43	FALSE	0	0
2025-09-19	55	0.2	PUT	0	805	105.15	FALSE	0	0
2025-09-19	60	0.24	PUT	0	1098	104.16	FALSE	0	0
2025-09-19	65	0.21	PUT	0	282	89.61	FALSE	0	0
2025-09-19	70	0.23	PUT	0	266	84.46	FALSE	0	0
2025-09-19	75	0.24	PUT	52	271	72.81	FALSE	0.04	0.2
2025-09-19	80	0.29	PUT	45	168	65.78	FALSE	-0.03	-0.09
2025-09-19	85	0.4	PUT	288	486	59.37	FALSE	-0.15	-0.27
2025-09-19	90	0.62	PUT	94	434	56.74	FALSE	-0.33	-0.35
2025-09-19	95	1.17	PUT	64	359	54.78	FALSE	-0.48	-0.29
2025-09-19	100	1.8	PUT	519	1750	53.59	FALSE	-0.99	-0.35
2025-09-19	105	3.07	PUT	32	242	52.39	FALSE	-0.63	-0.17
2025-09-19	110	4.65	PUT	38	280	51.81	FALSE	-1.17	-0.2
2025-09-19	115	6.9	PUT	47	194	51.15	FALSE	-2	-0.22
2025-09-19	120	8.35	PUT	25	158	50.56	TRUE	-2.75	-0.25
2025-09-19	125	12.4	PUT	20	90	51.01	TRUE	-1.5	-0.11
2025-09-19	130	18.85	PUT	0	94	50.26	TRUE	0	0
2025-09-19	135	30.73	PUT	0	23	49.52	TRUE	0	0
2025-09-19	140	23.3	PUT	1	7	48.02	TRUE	23.3	0
2025-09-19	145	31.92	PUT	0	2	50.73	TRUE	0	0
2025-09-19	150	0	PUT	0	0	53.81	TRUE	0	0
2025-09-19	155	52.45	PUT	0	40	63.53	TRUE	0	0
2025-09-19	160	0	PUT	0	0	67.88	TRUE	0	0
2025-09-19	165	0	PUT	0	0	56.45	TRUE	0	0
2025-09-19	170	56.9	PUT	0	0	71.65	TRUE	0	0
2025-09-19	175	0	PUT	0	0	73.19	TRUE	0	0
2025-09-19	180	0	PUT	0	0	98.07	TRUE	0	0
2025-09-19	185	0	PUT	0	0	82.72	TRUE	0	0
2025-09-19	190	0	PUT	0	0	93.48	TRUE	0	0
2025-09-19	195	0	PUT	0	0	97.89	TRUE	0	0
2025-09-19	200	0	PUT	0	0	99.91	TRUE	0	0
2025-09-19	210	0	PUT	0	0	106.38	TRUE	0	0
2025-09-19	220	0	PUT	0	0	113.04	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	120.64	TRUE	0	0
2025-09-19	240	0	PUT	0	0	125.33	TRUE	0	0
2025-09-19	250	0	PUT	0	0	133.68	TRUE	0	0
2025-09-19	260	0	PUT	0	0	139.82	TRUE	0	0
2025-09-19	270	0	PUT	0	0	143.07	TRUE	0	0
2025-09-19	280	0	PUT	0	0	151.41	TRUE	0	0
2025-09-19	290	0	PUT	0	0	149.85	TRUE	0	0
2025-09-19	300	0	PUT	0	0	145.91	TRUE	0	0
2025-09-19	310	0	PUT	0	0	164.09	TRUE	0	0
2025-09-19	320	0	PUT	0	0	164.71	TRUE	0	0
2025-09-26	65	0	CALL	0	0	102.31	TRUE	0	0
2025-09-26	70	0	CALL	0	0	79.66	TRUE	0	0
2025-09-26	75	34.6	CALL	0	2	80.72	TRUE	0	0
2025-09-26	80	0	CALL	0	0	66.94	TRUE	0	0
2025-09-26	85	33	CALL	10	1	64.66	TRUE	33	0
2025-09-26	90	27.1	CALL	22	18	65.06	TRUE	0.72	0.03
2025-09-26	95	22.66	CALL	12	0	39.22	TRUE	22.66	0
2025-09-26	98	10.7	CALL	0	0	52.11	TRUE	0	0
2025-09-26	99	11.3	CALL	0	0	51.1	TRUE	0	0
2025-09-26	100	14.15	CALL	0	2	55.36	TRUE	0	0
2025-09-26	101	0	CALL	0	0	51.52	TRUE	0	0
2025-09-26	102	8.1	CALL	0	1	52.48	TRUE	0	0
2025-09-26	103	0	CALL	0	0	52.36	TRUE	0	0
2025-09-26	104	0	CALL	0	0	51.3	TRUE	0	0
2025-09-26	105	15.29	CALL	6	4	49.09	TRUE	1.6	0.12
2025-09-26	106	6.13	CALL	0	7	49.93	TRUE	0	0
2025-09-26	107	12.5	CALL	5	1	53.97	TRUE	12.5	0
2025-09-26	108	0	CALL	0	0	50.89	TRUE	0	0
2025-09-26	109	0	CALL	0	0	53.02	TRUE	0	0
2025-09-26	110	12.65	CALL	3	6	53.58	TRUE	1.72	0.16
2025-09-26	111	11.75	CALL	1	4	51.51	TRUE	1.7	0.17
2025-09-26	112	8.03	CALL	0	1	51.17	TRUE	0	0
2025-09-26	113	7.58	CALL	0	4	51.05	TRUE	0	0
2025-09-26	114	10	CALL	2	7	50.96	TRUE	1.72	0.21
2025-09-26	115	10.3	CALL	16	48	56.06	TRUE	1.6	0.18
2025-09-26	116	9.56	CALL	5	6	50.44	TRUE	2.76	0.41
2025-09-26	117	8.3	CALL	24	6	49.69	FALSE	2.26	0.37
2025-09-26	118	7.58	CALL	9	5	51.75	FALSE	1.95	0.35
2025-09-26	119	5.23	CALL	0	5	50.32	FALSE	0	0
2025-09-26	120	6.81	CALL	31	5	48.68	FALSE	2.66	0.64
2025-09-26	121	0	CALL	0	0	51.56	FALSE	0	0
2025-09-26	122	0	CALL	0	0	49.48	FALSE	0	0
2025-09-26	123	0	CALL	0	0	50.52	FALSE	0	0
2025-09-26	124	0	CALL	0	0	49.59	FALSE	0	0
2025-09-26	125	3.96	CALL	0	6	50.6	FALSE	0	0
2025-09-26	126	5.4	CALL	1	0	53.44	FALSE	5.4	0
2025-09-26	130	3.65	CALL	7	1	49.35	FALSE	0.46	0.14
2025-09-26	135	2.6	CALL	257	7	49.57	FALSE	0.9	0.53
2025-09-26	140	1.56	CALL	2	0	47.23	FALSE	1.56	0
2025-09-26	145	1.2	CALL	6	0	49.23	FALSE	1.2	0
2025-09-26	150	0.88	CALL	248	0	50.36	FALSE	0.88	0
2025-09-26	155	0	CALL	0	0	49.65	FALSE	0	0
2025-09-26	160	0.41	CALL	1	0	50.89	FALSE	0.41	0
2025-09-26	165	0	CALL	0	0	62.1	FALSE	0	0
2025-09-26	170	0	CALL	0	0	60.4	FALSE	0	0
2025-09-26	65	0	PUT	0	0	96.16	FALSE	0	0
2025-09-26	70	0	PUT	0	0	92.94	FALSE	0	0
2025-09-26	75	0	PUT	0	0	75.26	FALSE	0	0
2025-09-26	80	0.38	PUT	3	0	63.69	FALSE	0.38	0
2025-09-26	85	0	PUT	0	0	68.01	FALSE	0	0
2025-09-26	90	0.86	PUT	355	1	56.67	FALSE	-0.39	-0.31
2025-09-26	95	1.24	PUT	37	0	52.9	FALSE	-0.83	-0.4
2025-09-26	98	1.62	PUT	2	7	51.55	FALSE	-0.74	-0.31
2025-09-26	99	3	PUT	0	8	51.71	FALSE	0	0
2025-09-26	100	1.91	PUT	6	6	50.51	FALSE	-1.27	-0.4
2025-09-26	101	6.45	PUT	0	17	52.05	FALSE	0	0
2025-09-26	102	2.38	PUT	3	2	50.71	FALSE	-1.27	-0.35
2025-09-26	103	3.5	PUT	0	3	48.72	FALSE	0	0
2025-09-26	104	4.35	PUT	0	2	54.99	FALSE	0	0
2025-09-26	105	3.53	PUT	398	6	53.4	FALSE	-0.55	-0.13
2025-09-26	106	5.37	PUT	0	4	51.92	FALSE	0	0
2025-09-26	107	3.5	PUT	1	0	48.4	FALSE	-2.3	-0.4
2025-09-26	108	5.9	PUT	0	2	51.91	FALSE	0	0
2025-09-26	109	6.35	PUT	0	3	51.62	FALSE	0	0
2025-09-26	110	5.27	PUT	6	11	53.21	FALSE	-1.88	-0.26
2025-09-26	111	7.65	PUT	0	0	51.2	FALSE	0	0
2025-09-26	112	16.47	PUT	0	10	51.38	FALSE	0	0
2025-09-26	113	0	PUT	0	0	50.79	FALSE	0	0
2025-09-26	114	0	PUT	0	0	51.04	FALSE	0	0
2025-09-26	115	7.47	PUT	5	2	50.54	FALSE	-3.18	-0.3
2025-09-26	116	0	PUT	0	0	50.85	FALSE	0	0
2025-09-26	117	10.89	PUT	0	3	50.73	TRUE	0	0
2025-09-26	118	12.79	PUT	0	6	50.8	TRUE	0	0
2025-09-26	119	0	PUT	0	0	50.3	TRUE	0	0
2025-09-26	120	0	PUT	0	0	50.44	TRUE	0	0
2025-09-26	121	18.04	PUT	0	1	50.63	TRUE	0	0
2025-09-26	122	0	PUT	0	0	50.56	TRUE	0	0
2025-09-26	123	0	PUT	0	0	50.83	TRUE	0	0
2025-09-26	124	0	PUT	0	0	50.38	TRUE	0	0
2025-09-26	125	0	PUT	0	0	50.44	TRUE	0	0
2025-09-26	126	0	PUT	0	0	50.08	TRUE	0	0
2025-09-26	130	0	PUT	0	0	47.35	TRUE	0	0
2025-09-26	135	0	PUT	0	0	50.21	TRUE	0	0
2025-09-26	140	0	PUT	0	0	50.32	TRUE	0	0
2025-09-26	145	0	PUT	0	0	47.75	TRUE	0	0
2025-09-26	150	0	PUT	0	0	59.27	TRUE	0	0
2025-09-26	155	0	PUT	0	0	61.38	TRUE	0	0
2025-09-26	160	0	PUT	0	0	64.11	TRUE	0	0
2025-09-26	165	0	PUT	0	0	61.09	TRUE	0	0
2025-09-26	170	0	PUT	0	0	70.05	TRUE	0	0
2025-10-17	30	0	CALL	0	0	193.23	TRUE	0	0
2025-10-17	35	0	CALL	0	5	172.84	TRUE	0	0
2025-10-17	40	75.07	CALL	0	14	155.41	TRUE	0	0
2025-10-17	45	0	CALL	0	23	157.83	TRUE	0	0
2025-10-17	50	57.5	CALL	0	42	95.92	TRUE	0	0
2025-10-17	55	76.22	CALL	0	89	86.72	TRUE	0	0
2025-10-17	60	57.19	CALL	1	77	106.52	TRUE	57.19	0
2025-10-17	65	38.62	CALL	0	392	71.54	TRUE	0	0
2025-10-17	70	30.3	CALL	0	578	67.69	TRUE	0	0
2025-10-17	75	37.07	CALL	0	108	69.82	TRUE	0	0
2025-10-17	80	35.7	CALL	0	141	59.76	TRUE	0	0
2025-10-17	85	34.45	CALL	11	114	57.7	TRUE	6.7	0.24
2025-10-17	90	29.8	CALL	6	172	55.75	TRUE	5.4	0.22
2025-10-17	95	24.67	CALL	5	120	53.03	TRUE	2.42	0.11
2025-10-17	100	21.4	CALL	28	506	53.01	TRUE	1.3	0.06
2025-10-17	105	17.66	CALL	3	138	54.32	TRUE	2.46	0.16
2025-10-17	110	14.05	CALL	7	251	51.08	TRUE	2.63	0.23
2025-10-17	115	11.75	CALL	22	183	51.08	TRUE	2.9	0.33
2025-10-17	120	8.84	CALL	61	457	49.8	FALSE	2.07	0.31
2025-10-17	125	6.95	CALL	11	163	49.89	FALSE	0.95	0.16
2025-10-17	130	5.35	CALL	11	209	49.68	FALSE	0.9	0.2
2025-10-17	135	4.01	CALL	3	59	49.18	FALSE	0.71	0.22
2025-10-17	140	3.1	CALL	21	398	49.66	FALSE	0.8	0.35
2025-10-17	145	1.93	CALL	12	44	49.85	FALSE	-0.17	-0.08
2025-10-17	150	1.6	CALL	1	232	48.53	FALSE	0.41	0.34
2025-10-17	155	1.05	CALL	0	407	49.78	FALSE	0	0
2025-10-17	160	0.25	CALL	0	101	49.9	FALSE	0	0
2025-10-17	165	0.83	CALL	21	26	49.87	FALSE	0.17	0.26
2025-10-17	170	1.21	CALL	0	141	46.39	FALSE	0	0
2025-10-17	175	0.38	CALL	3	84	50.37	FALSE	0.38	0
2025-10-17	180	0.49	CALL	0	22	51.26	FALSE	0	0
2025-10-17	185	1.1	CALL	0	63	63.28	FALSE	0	0
2025-10-17	190	0	CALL	0	1	65.13	FALSE	0	0
2025-10-17	195	0.58	CALL	0	15	66.5	FALSE	0	0
2025-10-17	200	0.64	CALL	0	23	62.75	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	75.36	FALSE	0	0
2025-10-17	220	0.27	CALL	0	6	71.02	FALSE	0	0
2025-10-17	230	0.1	CALL	0	6	75.06	FALSE	0	0
2025-10-17	240	0.09	CALL	0	48	87.81	FALSE	0	0
2025-10-17	250	0.07	CALL	0	9	78.34	FALSE	0	0
2025-10-17	260	0	CALL	0	23	95.26	FALSE	0	0
2025-10-17	270	0	CALL	0	15	98.77	FALSE	0	0
2025-10-17	280	0.26	CALL	0	1	87.63	FALSE	0	0
2025-10-17	290	0	CALL	0	2	90.53	FALSE	0	0
2025-10-17	300	0.01	CALL	1	4	68.72	FALSE	0.01	0
2025-10-17	310	0	CALL	0	6	95.99	FALSE	0	0
2025-10-17	320	0.09	CALL	0	6	114.05	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	151.72	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	135.72	FALSE	0	0
2025-10-17	40	0.17	PUT	0	63	121.55	FALSE	0	0
2025-10-17	45	0.11	PUT	0	118	118.2	FALSE	0	0
2025-10-17	50	0.29	PUT	0	147	84.11	FALSE	0	0
2025-10-17	55	0.14	PUT	0	182	89.71	FALSE	0	0
2025-10-17	60	0.15	PUT	5	163	73.95	FALSE	0.15	0
2025-10-17	65	0.36	PUT	0	257	74.56	FALSE	0	0
2025-10-17	70	0.44	PUT	0	341	69.79	FALSE	0	0
2025-10-17	75	0.48	PUT	30	258	63.09	FALSE	0.06	0.14
2025-10-17	80	0.76	PUT	2	239	61.17	FALSE	-0.09	-0.11
2025-10-17	85	1.12	PUT	0	182	56.26	FALSE	0	0
2025-10-17	90	1.28	PUT	6	447	54.45	FALSE	-0.5	-0.28
2025-10-17	95	2.05	PUT	3	346	53.29	FALSE	-0.89	-0.3
2025-10-17	100	3.4	PUT	48	352	52.16	FALSE	-0.84	-0.2
2025-10-17	105	4.65	PUT	15	208	51.58	FALSE	-1.4	-0.23
2025-10-17	110	6.4	PUT	48	384	50.73	FALSE	-2.03	-0.24
2025-10-17	115	8.7	PUT	9	157	50.74	FALSE	-0.85	-0.09
2025-10-17	120	11	PUT	16	225	49.98	TRUE	-2.9	-0.21
2025-10-17	125	13.3	PUT	1	119	49.54	TRUE	-2.4	-0.15
2025-10-17	130	27.45	PUT	0	22	48.9	TRUE	0	0
2025-10-17	135	22.4	PUT	0	58	49.1	TRUE	0	0
2025-10-17	140	24.05	PUT	0	18	48.49	TRUE	0	0
2025-10-17	145	31.9	PUT	0	3	48.23	TRUE	0	0
2025-10-17	150	36.9	PUT	0	0	49.72	TRUE	0	0
2025-10-17	155	51.85	PUT	0	2	50.94	TRUE	0	0
2025-10-17	160	0	PUT	0	0	51.69	TRUE	0	0
2025-10-17	165	0	PUT	0	0	0	TRUE	0	0
2025-10-17	170	0	PUT	0	0	60.68	TRUE	0	0
2025-10-17	175	0	PUT	0	0	62.2	TRUE	0	0
2025-10-17	180	0	PUT	0	0	77.02	TRUE	0	0
2025-10-17	185	0	PUT	0	0	68.31	TRUE	0	0
2025-10-17	190	0	PUT	0	0	75.24	TRUE	0	0
2025-10-17	195	0	PUT	0	0	79.47	TRUE	0	0
2025-10-17	200	0	PUT	0	0	90.83	TRUE	0	0
2025-10-17	210	0	PUT	0	0	80.02	TRUE	0	0
2025-10-17	220	0	PUT	0	0	93.18	TRUE	0	0
2025-10-17	230	0	PUT	0	0	82.3	TRUE	0	0
2025-10-17	240	0	PUT	0	0	102.22	TRUE	0	0
2025-10-17	250	0	PUT	0	0	106.81	TRUE	0	0
2025-10-17	260	0	PUT	0	0	110.26	TRUE	0	0
2025-10-17	270	0	PUT	0	0	106.65	TRUE	0	0
2025-10-17	280	0	PUT	0	0	119.42	TRUE	0	0
2025-10-17	290	0	PUT	0	0	106.41	TRUE	0	0
2025-10-17	300	0	PUT	0	0	124.49	TRUE	0	0
2025-10-17	310	0	PUT	0	0	146.24	TRUE	0	0
2025-10-17	320	0	PUT	0	0	134.07	TRUE	0	0
2025-11-21	30	0	CALL	0	0	154.22	TRUE	0	0
2025-11-21	35	0	CALL	0	1	135.68	TRUE	0	0
2025-11-21	40	77.4	CALL	15	15	94.6	TRUE	77.4	0
2025-11-21	45	0	CALL	0	1	113.06	TRUE	0	0
2025-11-21	50	0	CALL	0	12	71.12	TRUE	0	0
2025-11-21	55	63.05	CALL	0	78	82.06	TRUE	0	0
2025-11-21	60	61	CALL	0	81	81.1	TRUE	0	0
2025-11-21	65	54.3	CALL	0	26	67.95	TRUE	0	0
2025-11-21	70	42.55	CALL	0	17	66.02	TRUE	0	0
2025-11-21	75	48.76	CALL	0	42	65.42	TRUE	0	0
2025-11-21	80	35.52	CALL	0	61	65.59	TRUE	0	0
2025-11-21	85	25.61	CALL	0	90	60.5	TRUE	0	0
2025-11-21	90	28.1	CALL	0	341	64.81	TRUE	0	0
2025-11-21	95	23.5	CALL	0	86	61.65	TRUE	0	0
2025-11-21	100	25.31	CALL	3	102	61.87	TRUE	3.31	0.15
2025-11-21	105	19.95	CALL	0	136	61.07	TRUE	0	0
2025-11-21	110	17.75	CALL	15	156	60.45	TRUE	0.23	0.01
2025-11-21	115	16.12	CALL	30	194	60.26	TRUE	2.22	0.16
2025-11-21	120	13.25	CALL	3	187	58.82	FALSE	1.87	0.16
2025-11-21	125	12.5	CALL	4	200	58.49	FALSE	2.75	0.28
2025-11-21	130	10.53	CALL	6	600	58.29	FALSE	1.66	0.19
2025-11-21	135	8.2	CALL	18	275	57.77	FALSE	0.85	0.12
2025-11-21	140	7	CALL	34	263	58.1	FALSE	1.5	0.27
2025-11-21	145	6.4	CALL	6	169	57.5	FALSE	6.4	0
2025-11-21	150	5.16	CALL	4	247	57.52	FALSE	1.86	0.56
2025-11-21	155	4.03	CALL	2	214	57.37	FALSE	1.45	0.56
2025-11-21	160	3.58	CALL	3	239	57.44	FALSE	0.96	0.37
2025-11-21	165	3.9	CALL	0	154	57.4	FALSE	0	0
2025-11-21	170	0.69	CALL	0	126	56.34	FALSE	0	0
2025-11-21	175	1.74	CALL	0	57	57.71	FALSE	0	0
2025-11-21	180	1.65	CALL	3	51	57.8	FALSE	0.1	0.06
2025-11-21	185	4.05	CALL	0	41	57.91	FALSE	0	0
2025-11-21	190	1.21	CALL	1	5	58.62	FALSE	1.21	0
2025-11-21	30	0.04	PUT	0	19	94.43	FALSE	0	0
2025-11-21	35	0.05	PUT	1	11	90.47	FALSE	0.05	0
2025-11-21	40	0	PUT	0	2	92.73	FALSE	0	0
2025-11-21	45	0.26	PUT	0	4	107.53	FALSE	0	0
2025-11-21	50	0.29	PUT	0	16	84.03	FALSE	0	0
2025-11-21	55	0.7	PUT	0	70	78.08	FALSE	0	0
2025-11-21	60	1.15	PUT	0	9	75.13	FALSE	0	0
2025-11-21	65	1.5	PUT	0	167	71.57	FALSE	0	0
2025-11-21	70	2.63	PUT	0	47	67.88	FALSE	0	0
2025-11-21	75	1.43	PUT	2	1012	65.93	FALSE	-0.47	-0.25
2025-11-21	80	2.13	PUT	0	465	63.67	FALSE	0	0
2025-11-21	85	2.75	PUT	1	111	62.92	FALSE	-0.65	-0.19
2025-11-21	90	3.5	PUT	3	85	61.65	FALSE	-0.85	-0.2
2025-11-21	95	5.04	PUT	33	645	61.44	FALSE	-0.56	-0.1
2025-11-21	100	6.45	PUT	24	1042	60.18	FALSE	-0.55	-0.08
2025-11-21	105	8.68	PUT	3	132	59.5	FALSE	-1.71	-0.16
2025-11-21	110	10.08	PUT	23	403	59.04	FALSE	-2.22	-0.18
2025-11-21	115	12.67	PUT	3	277	58.44	FALSE	-2.33	-0.16
2025-11-21	120	17.3	PUT	0	239	58.1	TRUE	0	0
2025-11-21	125	21.4	PUT	0	503	57.66	TRUE	0	0
2025-11-21	130	24.85	PUT	0	182	57.22	TRUE	0	0
2025-11-21	135	25.4	PUT	4	81	56.94	TRUE	25.4	0
2025-11-21	140	28	PUT	0	31	58.28	TRUE	0	0
2025-11-21	145	36.48	PUT	0	30	56.58	TRUE	0	0
2025-11-21	150	48.45	PUT	0	23	56.36	TRUE	0	0
2025-11-21	155	53.13	PUT	0	21	55.65	TRUE	0	0
2025-11-21	160	0	PUT	0	0	55.37	TRUE	0	0
2025-11-21	165	0	PUT	0	0	56.27	TRUE	0	0
2025-11-21	170	67.65	PUT	0	19	55.89	TRUE	0	0
2025-11-21	175	72.65	PUT	0	11	55.74	TRUE	0	0
2025-11-21	180	0	PUT	0	0	56.26	TRUE	0	0
2025-11-21	185	0	PUT	0	0	57.13	TRUE	0	0
2025-11-21	190	0	PUT	0	0	62.29	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	135.18	TRUE	0	0
2025-12-19	35	0	CALL	0	2	122.87	TRUE	0	0
2025-12-19	40	70.37	CALL	0	54	94.16	TRUE	0	0
2025-12-19	45	72	CALL	0	1	87.34	TRUE	0	0
2025-12-19	50	67.8	CALL	0	13	84.21	TRUE	0	0
2025-12-19	55	67.1	CALL	0	60	74.64	TRUE	0	0
2025-12-19	60	60.6	CALL	0	57	67.1	TRUE	0	0
2025-12-19	65	60.23	CALL	0	28	65.98	TRUE	0	0
2025-12-19	70	35.33	CALL	0	84	66.78	TRUE	0	0
2025-12-19	75	43.01	CALL	1	86	63.17	TRUE	43.01	0
2025-12-19	80	36.68	CALL	0	167	62.38	TRUE	0	0
2025-12-19	85	34.81	CALL	1	96	62.5	TRUE	2.04	0.06
2025-12-19	90	32.8	CALL	2	169	60.82	TRUE	3.43	0.12
2025-12-19	95	30.13	CALL	1	255	60.15	TRUE	5.13	0.21
2025-12-19	100	25.8	CALL	5	182	58.89	TRUE	4.5	0.21
2025-12-19	105	19.65	CALL	0	84	58.6	TRUE	0	0
2025-12-19	110	19.92	CALL	11	200	57.79	TRUE	2.87	0.17
2025-12-19	115	17.56	CALL	19	146	58.03	TRUE	2.34	0.15
2025-12-19	120	15.1	CALL	20	98	57	FALSE	1.25	0.09
2025-12-19	125	12.55	CALL	38	151	57.61	FALSE	1	0.09
2025-12-19	130	11.6	CALL	1	512	56.17	FALSE	1.7	0.17
2025-12-19	135	9.92	CALL	1	64	57.06	FALSE	2.11	0.27
2025-12-19	140	8.47	CALL	2	113	55.32	FALSE	1.07	0.14
2025-12-19	145	7.21	CALL	2	56	55.24	FALSE	1.21	0.2
2025-12-19	150	6.11	CALL	2	135	55.15	FALSE	6.11	0
2025-12-19	155	3.94	CALL	0	137	54.88	FALSE	0	0
2025-12-19	160	4.01	CALL	1	130	54.97	FALSE	0.2	0.05
2025-12-19	165	6.15	CALL	0	201	54.91	FALSE	0	0
2025-12-19	170	1.88	CALL	0	123	53.69	FALSE	0	0
2025-12-19	175	4.65	CALL	0	30	55.05	FALSE	0	0
2025-12-19	180	2.19	CALL	1	39	54.75	FALSE	2.19	0
2025-12-19	185	1.93	CALL	1	47	55.31	FALSE	1.93	0
2025-12-19	190	1.4	CALL	1	23	55.78	FALSE	1.4	0
2025-12-19	195	1.2	CALL	1	54	55.43	FALSE	1.2	0
2025-12-19	200	0.39	CALL	0	87	49.3	FALSE	0	0
2025-12-19	210	0.29	CALL	0	45	53.93	FALSE	0	0
2025-12-19	220	0.84	CALL	0	30	55.19	FALSE	0	0
2025-12-19	230	1.05	CALL	0	15	59.52	FALSE	0	0
2025-12-19	240	0	CALL	0	24	64.81	FALSE	0	0
2025-12-19	250	0.52	CALL	0	121	60.42	FALSE	0	0
2025-12-19	260	0	CALL	0	7	62.49	FALSE	0	0
2025-12-19	270	0.32	CALL	0	13	70.92	FALSE	0	0
2025-12-19	280	0	CALL	0	0	66.55	FALSE	0	0
2025-12-19	290	0.5	CALL	0	3	74.69	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	77.43	FALSE	0	0
2025-12-19	310	0	CALL	0	3	79.45	FALSE	0	0
2025-12-19	320	0.63	CALL	0	31	70.82	FALSE	0	0
2025-12-19	30	0.15	PUT	0	172	110.43	FALSE	0	0
2025-12-19	35	0.59	PUT	0	74	104.65	FALSE	0	0
2025-12-19	40	0.15	PUT	2	283	82.27	FALSE	0.15	0
2025-12-19	45	0.3	PUT	0	305	79.8	FALSE	0	0
2025-12-19	50	0.51	PUT	0	195	71.54	FALSE	0	0
2025-12-19	55	0.54	PUT	3	131	73.36	FALSE	0.01	0.02
2025-12-19	60	1.21	PUT	0	221	69.9	FALSE	0	0
2025-12-19	65	0.98	PUT	1	80	66.97	FALSE	0.98	0
2025-12-19	70	1.7	PUT	0	93	64.22	FALSE	0	0
2025-12-19	75	1.75	PUT	1	90	61.97	FALSE	1.75	0
2025-12-19	80	2.45	PUT	3	1256	60.98	FALSE	-0.45	-0.16
2025-12-19	85	3.4	PUT	2	82	60.48	FALSE	-0.66	-0.16
2025-12-19	90	4.5	PUT	1	615	59.59	FALSE	-0.5	-0.1
2025-12-19	95	7.05	PUT	0	49	58.63	FALSE	0	0
2025-12-19	100	8.15	PUT	0	137	58.01	FALSE	0	0
2025-12-19	105	9.29	PUT	3	1037	57.57	FALSE	-0.81	-0.08
2025-12-19	110	11.09	PUT	2	116	56.98	FALSE	-1.91	-0.15
2025-12-19	115	16.65	PUT	0	85	56.53	FALSE	0	0
2025-12-19	120	18.9	PUT	0	94	55.99	TRUE	0	0
2025-12-19	125	25	PUT	0	47	55.57	TRUE	0	0
2025-12-19	130	27.5	PUT	0	34	55.2	TRUE	0	0
2025-12-19	135	25.49	PUT	0	42	54.96	TRUE	0	0
2025-12-19	140	27.05	PUT	0	16	54.51	TRUE	0	0
2025-12-19	145	36.8	PUT	0	8	55.43	TRUE	0	0
2025-12-19	150	35.45	PUT	0	6	55.86	TRUE	0	0
2025-12-19	155	42.5	PUT	2	2	52.29	TRUE	-3.94	-0.08
2025-12-19	160	0	PUT	0	0	54.14	TRUE	0	0
2025-12-19	165	0	PUT	0	0	54.1	TRUE	0	0
2025-12-19	170	0	PUT	0	0	53.81	TRUE	0	0
2025-12-19	175	0	PUT	0	0	54.1	TRUE	0	0
2025-12-19	180	0	PUT	0	0	54.21	TRUE	0	0
2025-12-19	185	0	PUT	0	0	54.44	TRUE	0	0
2025-12-19	190	0	PUT	0	0	55.27	TRUE	0	0
2025-12-19	195	0	PUT	0	0	61.11	TRUE	0	0
2025-12-19	200	74.25	PUT	0	0	62.9	TRUE	0	0
2025-12-19	210	0	PUT	0	0	67.8	TRUE	0	0
2025-12-19	220	0	PUT	0	0	69.13	TRUE	0	0
2025-12-19	230	0	PUT	0	0	71.52	TRUE	0	0
2025-12-19	240	0	PUT	0	0	74.76	TRUE	0	0
2025-12-19	250	0	PUT	0	0	83.68	TRUE	0	0
2025-12-19	260	0	PUT	0	0	87.07	TRUE	0	0
2025-12-19	270	0	PUT	0	0	88.75	TRUE	0	0
2025-12-19	280	0	PUT	0	0	93.12	TRUE	0	0
2025-12-19	290	0	PUT	0	0	94.82	TRUE	0	0
2025-12-19	300	0	PUT	0	0	99	TRUE	0	0
2025-12-19	310	0	PUT	0	0	92.65	TRUE	0	0
2025-12-19	320	0	PUT	0	0	103.81	TRUE	0	0
2026-01-16	30	76.5	CALL	0	39	107.11	TRUE	0	0
2026-01-16	35	82.65	CALL	0	22	104.87	TRUE	0	0
2026-01-16	40	59.32	CALL	0	59	89.81	TRUE	0	0
2026-01-16	45	70.5	CALL	2	39	81.74	TRUE	70.5	0
2026-01-16	50	47.1	CALL	0	132	76.28	TRUE	0	0
2026-01-16	55	56.25	CALL	0	70	67.25	TRUE	0	0
2026-01-16	60	37.55	CALL	0	189	63.08	TRUE	0	0
2026-01-16	65	55	CALL	3	2632	73.5	TRUE	2.9	0.06
2026-01-16	70	50	CALL	72	265	65.27	TRUE	50	0
2026-01-16	75	42.6	CALL	1	150	65.14	TRUE	1.06	0.03
2026-01-16	80	39.7	CALL	2	223	61.94	TRUE	2.09	0.06
2026-01-16	85	39.6	CALL	0	344	59.78	TRUE	0	0
2026-01-16	90	31.5	CALL	0	150	58.37	TRUE	0	0
2026-01-16	95	30.7	CALL	12	87	56.4	TRUE	3.1	0.11
2026-01-16	100	25.93	CALL	14	921	59.15	TRUE	2.83	0.12
2026-01-16	105	21.95	CALL	0	291	56.43	TRUE	0	0
2026-01-16	110	20.9	CALL	22	198	55.19	TRUE	0.9	0.05
2026-01-16	115	17.8	CALL	17	629	55.79	TRUE	0.7	0.04
2026-01-16	120	16	CALL	9	445	55.17	FALSE	2.45	0.18
2026-01-16	125	14.04	CALL	2	261	54.59	FALSE	2.39	0.21
2026-01-16	130	12	CALL	12	835	54.23	FALSE	0.75	0.07
2026-01-16	135	10.4	CALL	5	836	54.22	FALSE	1.07	0.11
2026-01-16	140	9.55	CALL	5	208	53.7	FALSE	1.25	0.15
2026-01-16	145	7	CALL	4	58	53.36	FALSE	1.35	0.24
2026-01-16	150	7	CALL	22	1747	53.66	FALSE	0.95	0.16
2026-01-16	155	5.41	CALL	0	398	53.08	FALSE	0	0
2026-01-16	160	5.1	CALL	32	2140	52.99	FALSE	0.34	0.07
2026-01-16	165	4.24	CALL	4	93	53.31	FALSE	0.29	0.07
2026-01-16	170	3.4	CALL	33	198	53.24	FALSE	-0.2	-0.06
2026-01-16	175	3.22	CALL	1	124	53.26	FALSE	0.62	0.24
2026-01-16	180	2.85	CALL	51	294	53.16	FALSE	0.2	0.08
2026-01-16	185	2.2	CALL	0	173	53.28	FALSE	0	0
2026-01-16	190	2.18	CALL	35	335	53.59	FALSE	0.28	0.15
2026-01-16	195	5.29	CALL	0	63	53.63	FALSE	0	0
2026-01-16	200	1.4	CALL	0	526	53.7	FALSE	0	0
2026-01-16	210	0.53	CALL	0	226	55.16	FALSE	0	0
2026-01-16	220	0.7	CALL	0	57	49	FALSE	0	0
2026-01-16	230	0.87	CALL	0	39	50.53	FALSE	0	0
2026-01-16	240	2.45	CALL	0	65	56.7	FALSE	0	0
2026-01-16	250	0.37	CALL	0	216	55.53	FALSE	0	0
2026-01-16	260	0.7	CALL	0	505	57.17	FALSE	0	0
2026-01-16	270	0.3	CALL	0	144	60.71	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	64.35	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	68.38	FALSE	0	0
2026-01-16	300	0.31	CALL	0	36	69.74	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	69.35	FALSE	0	0
2026-01-16	320	0.14	CALL	0	90	61.24	FALSE	0	0
2026-01-16	30	0.17	PUT	0	15	102.37	FALSE	0	0
2026-01-16	35	0.3	PUT	0	112	92.35	FALSE	0	0
2026-01-16	40	0.24	PUT	0	473	85.27	FALSE	0	0
2026-01-16	45	0.26	PUT	8	4598	72.77	FALSE	0.26	0
2026-01-16	50	0.5	PUT	0	3510	73.73	FALSE	0	0
2026-01-16	55	0.86	PUT	0	1032	71.16	FALSE	0	0
2026-01-16	60	0.95	PUT	0	478	66.89	FALSE	0	0
2026-01-16	65	1.45	PUT	0	1264	64.03	FALSE	0	0
2026-01-16	70	2.01	PUT	0	237	62	FALSE	0	0
2026-01-16	75	4.55	PUT	0	718	60.3	FALSE	0	0
2026-01-16	80	4.03	PUT	0	391	58.97	FALSE	0	0
2026-01-16	85	4.45	PUT	0	231	58.4	FALSE	0	0
2026-01-16	90	5	PUT	5	210	57.56	FALSE	-0.75	-0.13
2026-01-16	95	7	PUT	1	119	56.8	FALSE	-1.6	-0.19
2026-01-16	100	8.26	PUT	1	833	56.51	FALSE	-0.44	-0.05
2026-01-16	105	9.81	PUT	4	1540	55.69	FALSE	-2.19	-0.18
2026-01-16	110	12.34	PUT	21	533	55.48	FALSE	-0.86	-0.07
2026-01-16	115	14.83	PUT	1	76	54.77	FALSE	-1.25	-0.08
2026-01-16	120	18.1	PUT	1	151	54.34	TRUE	-1.7	-0.09
2026-01-16	125	21.5	PUT	0	427	54.15	TRUE	0	0
2026-01-16	130	28.7	PUT	0	71	53.74	TRUE	0	0
2026-01-16	135	26.06	PUT	1	51	53.56	TRUE	26.06	0
2026-01-16	140	31.36	PUT	6	67	52.54	TRUE	31.36	0
2026-01-16	145	33.26	PUT	0	67	52.9	TRUE	0	0
2026-01-16	150	38.9	PUT	0	36	52.7	TRUE	0	0
2026-01-16	155	0	PUT	0	0	50.67	TRUE	0	0
2026-01-16	160	40.29	PUT	0	2	52.33	TRUE	0	0
2026-01-16	165	53.25	PUT	0	1	54.41	TRUE	0	0
2026-01-16	170	73.5	PUT	0	3	51.74	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	53.56	TRUE	0	0
2026-01-16	180	57.53	PUT	0	1	52.04	TRUE	0	0
2026-01-16	185	0	PUT	0	0	53.66	TRUE	0	0
2026-01-16	190	0	PUT	0	0	53.96	TRUE	0	0
2026-01-16	195	0	PUT	0	0	54.26	TRUE	0	0
2026-01-16	200	0	PUT	0	0	59.23	TRUE	0	0
2026-01-16	210	0	PUT	0	0	63.04	TRUE	0	0
2026-01-16	220	96.5	PUT	0	0	67.86	TRUE	0	0
2026-01-16	230	0	PUT	0	0	66.69	TRUE	0	0
2026-01-16	240	0	PUT	0	0	69.24	TRUE	0	0
2026-01-16	250	0	PUT	0	0	78.03	TRUE	0	0
2026-01-16	260	0	PUT	0	0	80.66	TRUE	0	0
2026-01-16	270	0	PUT	0	0	84.22	TRUE	0	0
2026-01-16	280	0	PUT	0	0	83.26	TRUE	0	0
2026-01-16	290	0	PUT	0	0	83.91	TRUE	0	0
2026-01-16	300	0	PUT	0	0	92.59	TRUE	0	0
2026-01-16	310	0	PUT	0	0	89.03	TRUE	0	0
2026-01-16	320	0	PUT	0	0	97.13	TRUE	0	0
2026-02-20	55	0	CALL	0	0	70.01	TRUE	0	0
2026-02-20	60	0	CALL	0	0	67.93	TRUE	0	0
2026-02-20	65	0	CALL	0	0	66.73	TRUE	0	0
2026-02-20	70	55.66	CALL	0	1	65.71	TRUE	0	0
2026-02-20	75	52.3	CALL	0	2	64.25	TRUE	0	0
2026-02-20	80	41.85	CALL	0	2	63.29	TRUE	0	0
2026-02-20	85	35.34	CALL	0	49	60.1	TRUE	0	0
2026-02-20	90	36.25	CALL	1	6	63.28	TRUE	36.25	0
2026-02-20	95	27.28	CALL	0	15	61.04	TRUE	0	0
2026-02-20	100	29	CALL	3	71	60.41	TRUE	3.2	0.12
2026-02-20	105	26.85	CALL	1	17	60.48	TRUE	2.65	0.11
2026-02-20	110	23	CALL	3	173	58.98	TRUE	0.3	0.01
2026-02-20	115	17.01	CALL	0	49	58.67	TRUE	0	0
2026-02-20	120	19.45	CALL	4	564	57.17	FALSE	4.25	0.28
2026-02-20	125	17.5	CALL	8	31	58.73	FALSE	17.5	0
2026-02-20	130	15.37	CALL	6	51	57.58	FALSE	15.37	0
2026-02-20	135	13.75	CALL	6	6	57.47	FALSE	3.8	0.38
2026-02-20	140	11.67	CALL	10	4	56.87	FALSE	11.67	0
2026-02-20	145	8.05	CALL	0	104	56.28	FALSE	0	0
2026-02-20	150	4.22	CALL	0	5	55.65	FALSE	0	0
2026-02-20	155	10.58	CALL	0	7	55.31	FALSE	0	0
2026-02-20	160	10.5	CALL	0	5	55.26	FALSE	0	0
2026-02-20	165	6	CALL	0	2	55.66	FALSE	0	0
2026-02-20	170	5.42	CALL	1	21	55.76	FALSE	5.42	0
2026-02-20	175	5.21	CALL	1	183	55.8	FALSE	0.42	0.09
2026-02-20	180	1.85	CALL	0	214	55.67	FALSE	0	0
2026-02-20	185	3.91	CALL	0	101	54.85	FALSE	0	0
2026-02-20	190	1.28	CALL	0	1	54.71	FALSE	0	0
2026-02-20	55	0	PUT	0	0	67.83	FALSE	0	0
2026-02-20	60	2.46	PUT	0	1	66.53	FALSE	0	0
2026-02-20	65	1.86	PUT	2	1	64.85	FALSE	1.86	0
2026-02-20	70	4.88	PUT	0	11	63.88	FALSE	0	0
2026-02-20	75	3.84	PUT	0	2	64.01	FALSE	0	0
2026-02-20	80	5.95	PUT	0	66	62.66	FALSE	0	0
2026-02-20	85	8.02	PUT	0	12	61.09	FALSE	0	0
2026-02-20	90	9.75	PUT	0	9	60.17	FALSE	0	0
2026-02-20	95	8.59	PUT	1	12	59.87	FALSE	8.59	0
2026-02-20	100	11.8	PUT	0	6	59.04	FALSE	0	0
2026-02-20	105	20.45	PUT	0	6	58.45	FALSE	0	0
2026-02-20	110	16.65	PUT	0	200	58.08	FALSE	0	0
2026-02-20	115	15.95	PUT	0	5	57.47	FALSE	0	0
2026-02-20	120	26.59	PUT	0	15	57.17	TRUE	0	0
2026-02-20	125	28.05	PUT	0	16	56.67	TRUE	0	0
2026-02-20	130	29.85	PUT	0	18	56.21	TRUE	0	0
2026-02-20	135	0	PUT	0	0	55.89	TRUE	0	0
2026-02-20	140	0	PUT	0	0	54.75	TRUE	0	0
2026-02-20	145	0	PUT	0	0	54.56	TRUE	0	0
2026-02-20	150	0	PUT	0	0	56.11	TRUE	0	0
2026-02-20	155	0	PUT	0	0	55.22	TRUE	0	0
2026-02-20	160	0	PUT	0	0	55.69	TRUE	0	0
2026-02-20	165	0	PUT	0	0	53.46	TRUE	0	0
2026-02-20	170	0	PUT	0	0	54.2	TRUE	0	0
2026-02-20	175	0	PUT	0	0	53.33	TRUE	0	0
2026-02-20	180	0	PUT	0	0	55.17	TRUE	0	0
2026-02-20	185	0	PUT	0	0	55.18	TRUE	0	0
2026-02-20	190	0	PUT	0	0	55.07	TRUE	0	0
2026-03-20	30	86.4	CALL	0	6	116.81	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	84.99	TRUE	0	0
2026-03-20	40	59	CALL	0	34	74.15	TRUE	0	0
2026-03-20	45	78.57	CALL	0	5	71.67	TRUE	0	0
2026-03-20	50	68.04	CALL	0	49	69.61	TRUE	0	0
2026-03-20	55	67.7	CALL	0	39	67.33	TRUE	0	0
2026-03-20	60	52.69	CALL	0	105	66.91	TRUE	0	0
2026-03-20	65	38.15	CALL	0	50	65.87	TRUE	0	0
2026-03-20	70	57.3	CALL	0	17	64.11	TRUE	0	0
2026-03-20	75	31.25	CALL	0	304	63.17	TRUE	0	0
2026-03-20	80	44.6	CALL	1	58	61.97	TRUE	6.6	0.17
2026-03-20	85	24.03	CALL	0	51	61.11	TRUE	0	0
2026-03-20	90	35.1	CALL	1	203	60.77	TRUE	1.85	0.06
2026-03-20	95	20.1	CALL	0	24	59.63	TRUE	0	0
2026-03-20	100	27.8	CALL	0	59	58.95	TRUE	0	0
2026-03-20	105	27.2	CALL	67	89	58.56	TRUE	2.35	0.09
2026-03-20	110	25.83	CALL	1	293	58.36	TRUE	1.83	0.08
2026-03-20	115	22.68	CALL	10	47	57.76	TRUE	22.68	0
2026-03-20	120	20.72	CALL	3	133	57	FALSE	1.82	0.1
2026-03-20	125	18.95	CALL	3	80	56.48	FALSE	3.95	0.26
2026-03-20	130	16.45	CALL	1	40	56.4	FALSE	1.5	0.1
2026-03-20	135	13.35	CALL	0	27	55.75	FALSE	0	0
2026-03-20	140	8.6	CALL	0	45	55.45	FALSE	0	0
2026-03-20	145	9.3	CALL	0	60	55.47	FALSE	0	0
2026-03-20	150	10.9	CALL	11	29	55.12	FALSE	1.35	0.14
2026-03-20	155	7.26	CALL	0	23	55.38	FALSE	0	0
2026-03-20	160	8.08	CALL	0	60	54.17	FALSE	0	0
2026-03-20	165	14.92	CALL	0	10	54.26	FALSE	0	0
2026-03-20	170	2.65	CALL	0	92	54.81	FALSE	0	0
2026-03-20	175	5.74	CALL	1	6	54.96	FALSE	1.09	0.23
2026-03-20	180	8.1	CALL	0	154	54.49	FALSE	0	0
2026-03-20	185	5.45	CALL	0	23	53.63	FALSE	0	0
2026-03-20	190	2.02	CALL	0	70	53.77	FALSE	0	0
2026-03-20	30	0.35	PUT	0	13	88.89	FALSE	0	0
2026-03-20	35	0.4	PUT	0	17	92.44	FALSE	0	0
2026-03-20	40	0.95	PUT	0	5	84.57	FALSE	0	0
2026-03-20	45	0.71	PUT	0	88	71.81	FALSE	0	0
2026-03-20	50	1.5	PUT	0	987	69.32	FALSE	0	0
2026-03-20	55	1.41	PUT	0	163	61.94	FALSE	0	0
2026-03-20	60	1.8	PUT	1	1914	64.97	FALSE	1.8	0
2026-03-20	65	4.09	PUT	0	16	63.92	FALSE	0	0
2026-03-20	70	3.4	PUT	0	205	62.58	FALSE	0	0
2026-03-20	75	4.08	PUT	0	91	61.52	FALSE	0	0
2026-03-20	80	6.74	PUT	0	215	60.84	FALSE	0	0
2026-03-20	85	8.77	PUT	0	90	60.04	FALSE	0	0
2026-03-20	90	8.08	PUT	0	118	58.14	FALSE	0	0
2026-03-20	95	12.65	PUT	0	93	58.22	FALSE	0	0
2026-03-20	100	14.4	PUT	0	154	58.04	FALSE	0	0
2026-03-20	105	20.48	PUT	0	13	57.76	FALSE	0	0
2026-03-20	110	15.7	PUT	2	15	57.76	FALSE	-1.21	-0.07
2026-03-20	115	18.3	PUT	0	11	57.4	FALSE	0	0
2026-03-20	120	30.5	PUT	0	19	56.16	TRUE	0	0
2026-03-20	125	34.45	PUT	0	10	55.77	TRUE	0	0
2026-03-20	130	25	PUT	0	5	55.5	TRUE	0	0
2026-03-20	135	30.3	PUT	0	9	54.91	TRUE	0	0
2026-03-20	140	33.15	PUT	2	0	54.58	TRUE	33.15	0
2026-03-20	145	0	PUT	0	0	55.1	TRUE	0	0
2026-03-20	150	0	PUT	0	0	53.74	TRUE	0	0
2026-03-20	155	0	PUT	0	0	55.19	TRUE	0	0
2026-03-20	160	0	PUT	0	0	54.57	TRUE	0	0
2026-03-20	165	51	PUT	0	2	54.72	TRUE	0	0
2026-03-20	170	53.85	PUT	0	1	52.24	TRUE	0	0
2026-03-20	175	0	PUT	0	0	53.63	TRUE	0	0
2026-03-20	180	61.8	PUT	0	1	53.33	TRUE	0	0
2026-03-20	185	0	PUT	0	0	53.96	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.85	TRUE	0	0
2026-06-18	35	81	CALL	0	7	76.36	TRUE	0	0
2026-06-18	40	65	CALL	0	3	71.44	TRUE	0	0
2026-06-18	45	86.65	CALL	0	43	70.16	TRUE	0	0
2026-06-18	50	70.19	CALL	14	11	68.77	TRUE	70.19	0
2026-06-18	55	62	CALL	0	11	67.14	TRUE	0	0
2026-06-18	60	49.3	CALL	0	62	66.16	TRUE	0	0
2026-06-18	65	55.79	CALL	1	7	64.88	TRUE	55.79	0
2026-06-18	70	36.95	CALL	0	40	63.4	TRUE	0	0
2026-06-18	75	48.85	CALL	1	16	63.4	TRUE	48.85	0
2026-06-18	80	29.85	CALL	0	13	61.71	TRUE	0	0
2026-06-18	85	33	CALL	0	6	61.51	TRUE	0	0
2026-06-18	90	34.82	CALL	0	35	61.54	TRUE	0	0
2026-06-18	95	37.5	CALL	4	19	60.64	TRUE	5.68	0.18
2026-06-18	100	34.9	CALL	3	39	60.69	TRUE	4.7	0.16
2026-06-18	105	32.55	CALL	2	7	58.53	TRUE	4.45	0.16
2026-06-18	110	27	CALL	0	24	57.93	TRUE	0	0
2026-06-18	115	26.75	CALL	4	42	57.46	TRUE	3.7	0.16
2026-06-18	120	25.29	CALL	1	73	56.82	FALSE	3.89	0.18
2026-06-18	125	23.05	CALL	14	59	56.69	FALSE	3.55	0.18
2026-06-18	130	21	CALL	10	55	56.18	FALSE	2.25	0.12
2026-06-18	135	19.2	CALL	2	22	56.65	FALSE	19.2	0
2026-06-18	140	14.41	CALL	0	26	55.49	FALSE	0	0
2026-06-18	145	8.5	CALL	0	36	55.28	FALSE	0	0
2026-06-18	150	9.9	CALL	0	52	54.94	FALSE	0	0
2026-06-18	155	7.58	CALL	0	41	55	FALSE	0	0
2026-06-18	160	12.42	CALL	15	60	54.72	FALSE	2.02	0.19
2026-06-18	165	8.85	CALL	0	28	54.52	FALSE	0	0
2026-06-18	170	14.33	CALL	0	110	54.23	FALSE	0	0
2026-06-18	175	8	CALL	0	410	54.6	FALSE	0	0
2026-06-18	180	4.7	CALL	0	242	54.19	FALSE	0	0
2026-06-18	185	7.56	CALL	1	61	53.61	FALSE	7.56	0
2026-06-18	190	7.1	CALL	1	12	54.07	FALSE	7.1	0
2026-06-18	35	0.78	PUT	0	21	74.35	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	72.49	FALSE	0	0
2026-06-18	45	0	PUT	0	2	65.06	FALSE	0	0
2026-06-18	50	2.45	PUT	0	16	62.94	FALSE	0	0
2026-06-18	55	3.12	PUT	0	12	65.76	FALSE	0	0
2026-06-18	60	3.7	PUT	0	2	63.89	FALSE	0	0
2026-06-18	65	5	PUT	0	47	63.32	FALSE	0	0
2026-06-18	70	6.45	PUT	0	13	62.47	FALSE	0	0
2026-06-18	75	7.95	PUT	0	74	61.63	FALSE	0	0
2026-06-18	80	7.6	PUT	0	178	60.91	FALSE	0	0
2026-06-18	85	9.35	PUT	0	107	60.16	FALSE	0	0
2026-06-18	90	11.1	PUT	0	109	59.87	FALSE	0	0
2026-06-18	95	13.65	PUT	0	34	59.21	FALSE	0	0
2026-06-18	100	14.15	PUT	3	28	58.51	FALSE	14.15	0
2026-06-18	105	17.39	PUT	0	171	58.54	FALSE	0	0
2026-06-18	110	20.7	PUT	0	26	57.41	FALSE	0	0
2026-06-18	115	30.78	PUT	0	16	57.12	FALSE	0	0
2026-06-18	120	24.15	PUT	0	14	56.08	TRUE	0	0
2026-06-18	125	27.1	PUT	0	27	56.13	TRUE	0	0
2026-06-18	130	32.53	PUT	0	32	55.88	TRUE	0	0
2026-06-18	135	33.15	PUT	0	29	55.25	TRUE	0	0
2026-06-18	140	36.2	PUT	0	22	54.77	TRUE	0	0
2026-06-18	145	0	PUT	0	0	55.05	TRUE	0	0
2026-06-18	150	48.76	PUT	0	2	54.52	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	54	TRUE	0	0
2026-06-18	160	53.01	PUT	0	1	54.12	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	52.38	TRUE	0	0
2026-06-18	170	0	PUT	0	0	54.18	TRUE	0	0
2026-06-18	175	68.88	PUT	0	1	54.17	TRUE	0	0
2026-06-18	180	0	PUT	0	0	53.86	TRUE	0	0
2026-06-18	185	0	PUT	0	0	53.5	TRUE	0	0
2026-06-18	190	0	PUT	0	0	53.07	TRUE	0	0
2027-01-15	30	75.03	CALL	0	81	82.49	TRUE	0	0
2027-01-15	35	73	CALL	0	59	70.95	TRUE	0	0
2027-01-15	40	80.25	CALL	1	60	62.12	TRUE	80.25	0
2027-01-15	45	91.05	CALL	0	50	67.21	TRUE	0	0
2027-01-15	50	65	CALL	0	66	65.81	TRUE	0	0
2027-01-15	55	51.4	CALL	0	147	64.69	TRUE	0	0
2027-01-15	60	66.5	CALL	1	141	64.2	TRUE	66.5	0
2027-01-15	65	63.2	CALL	2	178	63.16	TRUE	63.2	0
2027-01-15	70	54.73	CALL	0	303	62.01	TRUE	0	0
2027-01-15	75	55.29	CALL	1	335	61.23	TRUE	55.29	0
2027-01-15	80	50.29	CALL	0	230	60.88	TRUE	0	0
2027-01-15	85	50.6	CALL	4	41	59.95	TRUE	5.1	0.11
2027-01-15	90	47.5	CALL	2	319	58.82	TRUE	6.5	0.16
2027-01-15	95	44	CALL	1	56	59.53	TRUE	44	0
2027-01-15	100	41.1	CALL	20	831	58.24	TRUE	3.35	0.09
2027-01-15	105	36.3	CALL	0	70	58.21	TRUE	0	0
2027-01-15	110	36.88	CALL	1	119	58.4	TRUE	5.63	0.18
2027-01-15	115	34.6	CALL	2	186	57.76	TRUE	2.65	0.08
2027-01-15	120	32.25	CALL	8	154	56.81	FALSE	3.05	0.1
2027-01-15	125	30.78	CALL	12	187	56.49	FALSE	4.28	0.16
2027-01-15	130	25.82	CALL	0	322	56.04	FALSE	0	0
2027-01-15	135	26.77	CALL	1	118	55.86	FALSE	2.62	0.11
2027-01-15	140	25.08	CALL	4	125	55.46	FALSE	1.48	0.06
2027-01-15	145	17.56	CALL	0	50	55.01	FALSE	0	0
2027-01-15	150	19.95	CALL	2	146	55.41	FALSE	-0.55	-0.03
2027-01-15	155	21.04	CALL	1	168	54.5	FALSE	3.2	0.18
2027-01-15	160	13.2	CALL	0	75	54.36	FALSE	0	0
2027-01-15	165	17.75	CALL	1	103	54.22	FALSE	17.75	0
2027-01-15	170	15.6	CALL	0	49	53.87	FALSE	0	0
2027-01-15	175	16.79	CALL	11	42	53.73	FALSE	16.79	0
2027-01-15	180	13.4	CALL	0	282	53.66	FALSE	0	0
2027-01-15	185	13	CALL	0	71	53.48	FALSE	0	0
2027-01-15	190	11.67	CALL	0	12	53.3	FALSE	0	0
2027-01-15	195	11.8	CALL	2	22	53.27	FALSE	11.8	0
2027-01-15	200	11.59	CALL	14	216	53.2	FALSE	1.09	0.1
2027-01-15	210	9.05	CALL	0	40	53.15	FALSE	0	0
2027-01-15	220	9.15	CALL	20	743	52.46	FALSE	0.95	0.12
2027-01-15	30	1.36	PUT	0	88	71.38	FALSE	0	0
2027-01-15	35	2.57	PUT	0	103	70.87	FALSE	0	0
2027-01-15	40	3.7	PUT	0	64	67.15	FALSE	0	0
2027-01-15	45	2.82	PUT	0	112	63.53	FALSE	0	0
2027-01-15	50	4.15	PUT	0	113	60.4	FALSE	0	0
2027-01-15	55	4.2	PUT	0	1214	63.56	FALSE	0	0
2027-01-15	60	8.42	PUT	0	464	62.9	FALSE	0	0
2027-01-15	65	6.38	PUT	11	73	61.35	FALSE	-0.71	-0.1
2027-01-15	70	10.28	PUT	0	247	61.29	FALSE	0	0
2027-01-15	75	9.7	PUT	0	97	60.56	FALSE	0	0
2027-01-15	80	15	PUT	0	201	60.33	FALSE	0	0
2027-01-15	85	12.85	PUT	35	42	59.24	FALSE	-0.64	-0.05
2027-01-15	90	15.2	PUT	0	132	59.25	FALSE	0	0
2027-01-15	95	16.94	PUT	3	60	58.31	FALSE	-0.49	-0.03
2027-01-15	100	19.38	PUT	7	96	58.28	FALSE	-0.52	-0.03
2027-01-15	105	22.17	PUT	0	28	57.71	FALSE	0	0
2027-01-15	110	29.48	PUT	0	52	56.91	FALSE	0	0
2027-01-15	115	25.9	PUT	2	87	56.83	FALSE	25.9	0
2027-01-15	120	34.4	PUT	0	155	56.47	TRUE	0	0
2027-01-15	125	32.5	PUT	1	10	56.13	TRUE	-0.62	-0.02
2027-01-15	130	37.38	PUT	0	40	55.64	TRUE	0	0
2027-01-15	135	38	PUT	0	184	55.23	TRUE	0	0
2027-01-15	140	50.8	PUT	0	16	53.49	TRUE	0	0
2027-01-15	145	0	PUT	0	10	52.72	TRUE	0	0
2027-01-15	150	50.6	PUT	0	49	54.3	TRUE	0	0
2027-01-15	155	52.9	PUT	0	13	53.37	TRUE	0	0
2027-01-15	160	58.59	PUT	0	3	53.68	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	53.66	TRUE	0	0
2027-01-15	170	0	PUT	0	0	53.32	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	53.37	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	52.63	TRUE	0	0
2027-01-15	185	76.25	PUT	0	1	52.69	TRUE	0	0
2027-01-15	190	84.16	PUT	0	1	51.8	TRUE	0	0
2027-01-15	195	0	PUT	0	0	52.46	TRUE	0	0
2027-01-15	200	0	PUT	0	0	51.12	TRUE	0	0
2027-01-15	210	0	PUT	0	0	53	TRUE	0	0
2027-01-15	220	108.03	PUT	0	6	51.44	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)