MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	60	0	CALL	0	0	290.39	TRUE	0	0
2025-07-25	65	0	CALL	0	0	261.44	TRUE	0	0
2025-07-25	70	41.62	CALL	0	1	267	TRUE	0	0
2025-07-25	75	35.25	CALL	0	2	213.4	TRUE	0	0
2025-07-25	80	34.11	CALL	14	14	191.47	TRUE	34.11	0
2025-07-25	85	28.35	CALL	1	4	239.21	TRUE	-4.4	-0.13
2025-07-25	90	22.2	CALL	0	27	163.49	TRUE	0	0
2025-07-25	94	0	CALL	0	0	136.94	TRUE	0	0
2025-07-25	95	16.89	CALL	0	26	118.09	TRUE	0	0
2025-07-25	96	0	CALL	0	0	124.45	TRUE	0	0
2025-07-25	97	0	CALL	0	0	111.35	TRUE	0	0
2025-07-25	98	0	CALL	0	0	110.92	TRUE	0	0
2025-07-25	99	15.65	CALL	1	0	95.91	TRUE	15.65	0
2025-07-25	100	18.1	CALL	0	2	101.47	TRUE	0	0
2025-07-25	101	0	CALL	0	0	84.11	TRUE	0	0
2025-07-25	102	0	CALL	0	0	85.06	TRUE	0	0
2025-07-25	103	12.76	CALL	0	14	76.03	TRUE	0	0
2025-07-25	104	10.4	CALL	30	10	60.21	TRUE	10.4	0
2025-07-25	105	8.1	CALL	41	75	49.15	TRUE	-3.9	-0.33
2025-07-25	106	8.3	CALL	20	13	53	TRUE	1.5	0.22
2025-07-25	107	5.5	CALL	0	303	56.47	TRUE	0	0
2025-07-25	108	6.74	CALL	1	159	53.36	TRUE	-3.96	-0.37
2025-07-25	109	9.1	CALL	0	30	55.41	TRUE	0	0
2025-07-25	110	3.9	CALL	173	74	54.19	TRUE	-5.4	-0.58
2025-07-25	111	7.05	CALL	32	101	54.88	TRUE	-1.25	-0.15
2025-07-25	112	2.37	CALL	583	524	54.31	FALSE	-5.17	-0.69
2025-07-25	113	2.28	CALL	47	74	54.56	FALSE	-4.42	-0.66
2025-07-25	114	1.55	CALL	105	58	54.14	FALSE	-4.26	-0.73
2025-07-25	115	1.2	CALL	148	218	53.38	FALSE	-4.3	-0.78
2025-07-25	116	0.95	CALL	67	146	53.75	FALSE	-3.75	-0.8
2025-07-25	117	0.79	CALL	84	232	55.42	FALSE	-3.85	-0.83
2025-07-25	118	0.6	CALL	120	410	55.17	FALSE	-2.95	-0.83
2025-07-25	119	0.46	CALL	17	411	55.37	FALSE	-2.39	-0.84
2025-07-25	120	0.43	CALL	301	448	55.83	FALSE	-2.3	-0.84
2025-07-25	121	0.34	CALL	20	86	57.45	FALSE	-2.05	-0.86
2025-07-25	122	0.28	CALL	236	379	58.4	FALSE	-2.05	-0.88
2025-07-25	123	0.24	CALL	20	41	58.13	FALSE	-1.5	-0.86
2025-07-25	124	0.24	CALL	12	173	59.93	FALSE	-1.27	-0.84
2025-07-25	125	0.13	CALL	26	128	62.22	FALSE	-1.11	-0.9
2025-07-25	126	0.3	CALL	48	2796	78.16	FALSE	-0.75	-0.71
2025-07-25	127	0.15	CALL	101	89	71.02	FALSE	-0.79	-0.84
2025-07-25	128	0.11	CALL	16	52	70.4	FALSE	-0.66	-0.86
2025-07-25	129	0.08	CALL	6	107	69.86	FALSE	-0.62	-0.89
2025-07-25	130	0.04	CALL	6	218	65.86	FALSE	-0.46	-0.92
2025-07-25	131	0.34	CALL	0	52	72.73	FALSE	0	0
2025-07-25	132	0.33	CALL	0	2880	74.69	FALSE	0	0
2025-07-25	133	0.05	CALL	124	168	76.5	FALSE	-0.23	-0.82
2025-07-25	134	0.03	CALL	11	111	74.12	FALSE	-0.17	-0.85
2025-07-25	135	0.03	CALL	4	42	76.72	FALSE	-0.29	-0.91
2025-07-25	136	0.05	CALL	0	20	80.84	FALSE	0	0
2025-07-25	137	0.12	CALL	0	15	81.83	FALSE	0	0
2025-07-25	138	0.07	CALL	1	4	94.32	FALSE	0.07	0
2025-07-25	139	0.01	CALL	0	2	84.96	FALSE	0	0
2025-07-25	140	0.01	CALL	0	19	87.38	FALSE	0	0
2025-07-25	141	0	CALL	0	0	89.77	FALSE	0	0
2025-07-25	142	0	CALL	0	0	92.13	FALSE	0	0
2025-07-25	143	0	CALL	0	0	94.47	FALSE	0	0
2025-07-25	144	0	CALL	0	0	94.41	FALSE	0	0
2025-07-25	145	0.01	CALL	0	4	96.66	FALSE	0	0
2025-07-25	150	0.09	CALL	0	36	107.58	FALSE	0	0
2025-07-25	155	0.4	CALL	0	4	220.82	FALSE	0	0
2025-07-25	160	0	CALL	0	0	236.08	FALSE	0	0
2025-07-25	165	0	CALL	0	0	224.33	FALSE	0	0
2025-07-25	170	0.14	CALL	0	1	237.32	FALSE	0	0
2025-07-25	175	0	CALL	0	0	249.76	FALSE	0	0
2025-07-25	180	0	CALL	0	0	261.7	FALSE	0	0
2025-07-25	60	0	PUT	0	0	213.62	FALSE	0	0
2025-07-25	65	0.01	PUT	16	1	180.69	FALSE	0.01	0
2025-07-25	70	0.03	PUT	75	11	176.47	FALSE	0.03	0
2025-07-25	75	0.03	PUT	2	7	152.54	FALSE	0.03	0
2025-07-25	80	0.03	PUT	1	16	129.96	FALSE	0.03	0
2025-07-25	85	0.01	PUT	6	406	96.08	FALSE	0	0
2025-07-25	90	0.03	PUT	32	53	88	FALSE	0.03	0
2025-07-25	94	0	PUT	0	0	76.21	FALSE	0	0
2025-07-25	95	0.03	PUT	5	79	68.2	FALSE	-0.01	-0.25
2025-07-25	96	0	PUT	0	0	71.93	FALSE	0	0
2025-07-25	97	0.14	PUT	0	13	69.27	FALSE	0	0
2025-07-25	98	0.1	PUT	2	49	68.27	FALSE	-0.02	-0.17
2025-07-25	99	0.11	PUT	38	61	64.94	FALSE	-0.02	-0.15
2025-07-25	100	0.1	PUT	130	154	59.38	FALSE	-0.05	-0.33
2025-07-25	101	0.1	PUT	1	37	60.72	FALSE	-0.01	-0.09
2025-07-25	102	0.19	PUT	47	32	57.72	FALSE	-0.04	-0.17
2025-07-25	103	0.28	PUT	915	42	58.1	FALSE	0.02	0.08
2025-07-25	104	0.34	PUT	211	76	57.12	FALSE	0.07	0.26
2025-07-25	105	0.5	PUT	301	88	55.76	FALSE	0.12	0.32
2025-07-25	106	0.65	PUT	77	54	55.83	FALSE	0.01	0.02
2025-07-25	107	0.8	PUT	183	547	55.03	FALSE	0.31	0.63
2025-07-25	108	1.09	PUT	125	59	54.65	FALSE	0.37	0.51
2025-07-25	109	1.34	PUT	160	51	54.58	FALSE	0.48	0.56
2025-07-25	110	1.8	PUT	177	123	54.98	FALSE	0.82	0.84
2025-07-25	111	2.05	PUT	103	39	53.79	FALSE	0.87	0.74
2025-07-25	112	2.67	PUT	62	119	53.44	TRUE	1.25	0.88
2025-07-25	113	2.43	PUT	54	48	54.87	TRUE	0.68	0.39
2025-07-25	114	3.95	PUT	97	151	55.48	TRUE	1.95	0.98
2025-07-25	115	4.5	PUT	87	127	52.37	TRUE	2.07	0.85
2025-07-25	116	4.87	PUT	22	49	53.28	TRUE	2.07	0.74
2025-07-25	117	5.6	PUT	54	61	52.21	TRUE	2.45	0.78
2025-07-25	118	6.37	PUT	11	58	71.02	TRUE	2.72	0.75
2025-07-25	119	7.25	PUT	4	59	103.8	TRUE	3.05	0.73
2025-07-25	120	7.36	PUT	2	50	50.88	TRUE	2.68	0.57
2025-07-25	121	7.3	PUT	2	42	76.02	TRUE	0.99	0.16
2025-07-25	122	8.9	PUT	0	13	73.45	TRUE	0	0
2025-07-25	123	12.7	PUT	0	13	84.92	TRUE	0	0
2025-07-25	124	14.44	PUT	0	19	85.69	TRUE	0	0
2025-07-25	125	10.45	PUT	17	45	84.7	TRUE	-2.55	-0.2
2025-07-25	126	17.52	PUT	0	7	90.12	TRUE	0	0
2025-07-25	127	10.4	PUT	0	7	101.04	TRUE	0	0
2025-07-25	128	15.9	PUT	3	12	97.19	TRUE	15.9	0
2025-07-25	129	12.89	PUT	0	4	104.9	TRUE	0	0
2025-07-25	130	18.84	PUT	0	25	105.14	TRUE	0	0
2025-07-25	131	0	PUT	0	0	114.11	TRUE	0	0
2025-07-25	132	5.6	PUT	0	0	111.44	TRUE	0	0
2025-07-25	133	6.2	PUT	0	0	125.59	TRUE	0	0
2025-07-25	134	8.2	PUT	0	4	126.95	TRUE	0	0
2025-07-25	135	0	PUT	0	0	134.48	TRUE	0	0
2025-07-25	136	7.95	PUT	0	1	138.25	TRUE	0	0
2025-07-25	137	0	PUT	0	0	115.42	TRUE	0	0
2025-07-25	138	0	PUT	0	0	116.47	TRUE	0	0
2025-07-25	139	0	PUT	0	0	105.46	TRUE	0	0
2025-07-25	140	0	PUT	0	0	108.31	TRUE	0	0
2025-07-25	141	0	PUT	0	0	189.56	TRUE	0	0
2025-07-25	142	0	PUT	0	0	113.92	TRUE	0	0
2025-07-25	143	0	PUT	0	0	116.68	TRUE	0	0
2025-07-25	144	0	PUT	0	0	129.48	TRUE	0	0
2025-07-25	145	0	PUT	0	0	122.11	TRUE	0	0
2025-07-25	150	0	PUT	0	0	156.96	TRUE	0	0
2025-07-25	155	0	PUT	0	0	125.86	TRUE	0	0
2025-07-25	160	0	PUT	0	0	168.25	TRUE	0	0
2025-07-25	165	0	PUT	0	0	265.97	TRUE	0	0
2025-07-25	170	0	PUT	0	0	187.07	TRUE	0	0
2025-07-25	175	0	PUT	0	0	206.52	TRUE	0	0
2025-07-25	180	0	PUT	0	0	224.67	TRUE	0	0
2025-08-01	60	0	CALL	0	0	141.61	TRUE	0	0
2025-08-01	65	0	CALL	0	0	180.89	TRUE	0	0
2025-08-01	70	56.98	CALL	0	20	157.23	TRUE	0	0
2025-08-01	75	35.26	CALL	0	6	121.44	TRUE	0	0
2025-08-01	80	36.25	CALL	1	7	114.67	TRUE	36.25	0
2025-08-01	85	25.46	CALL	0	4	107.76	TRUE	0	0
2025-08-01	86	0	CALL	0	0	99.57	TRUE	0	0
2025-08-01	87	0	CALL	0	0	100.3	TRUE	0	0
2025-08-01	88	0	CALL	0	0	97.6	TRUE	0	0
2025-08-01	89	0	CALL	0	0	99.39	TRUE	0	0
2025-08-01	90	0	CALL	0	0	94.73	TRUE	0	0
2025-08-01	91	0	CALL	0	0	95.01	TRUE	0	0
2025-08-01	92	0	CALL	0	0	93.4	TRUE	0	0
2025-08-01	93	0	CALL	0	0	90.92	TRUE	0	0
2025-08-01	94	0	CALL	0	0	86.32	TRUE	0	0
2025-08-01	95	16.5	CALL	0	15	78.28	TRUE	0	0
2025-08-01	96	0	CALL	0	0	81.73	TRUE	0	0
2025-08-01	97	0	CALL	0	0	80.14	TRUE	0	0
2025-08-01	98	0	CALL	0	0	72.63	TRUE	0	0
2025-08-01	99	9	CALL	0	1	69.84	TRUE	0	0
2025-08-01	100	9.3	CALL	0	17	73.2	TRUE	0	0
2025-08-01	101	9.1	CALL	0	9	75.59	TRUE	0	0
2025-08-01	102	0	CALL	0	0	62.83	TRUE	0	0
2025-08-01	103	0	CALL	0	0	63.61	TRUE	0	0
2025-08-01	104	11.9	CALL	40	3	56.58	TRUE	-1.53	-0.11
2025-08-01	105	10.57	CALL	1	23	59.59	TRUE	-3.18	-0.23
2025-08-01	106	9.91	CALL	1	15	55.26	TRUE	0.91	0.1
2025-08-01	107	9	CALL	1	5	55.62	TRUE	0.8	0.1
2025-08-01	108	11.48	CALL	0	7	54.74	TRUE	0	0
2025-08-01	109	8.35	CALL	0	11	54.78	TRUE	0	0
2025-08-01	110	5.5	CALL	21	115	54.33	TRUE	-4.5	-0.45
2025-08-01	111	5.65	CALL	63	32	54.04	TRUE	-3.63	-0.39
2025-08-01	112	4.28	CALL	7	34	54.57	FALSE	-3.22	-0.43
2025-08-01	113	3.75	CALL	51	9	53.95	FALSE	-3.5	-0.48
2025-08-01	114	3.2	CALL	34	22	54.16	FALSE	-4.06	-0.56
2025-08-01	115	2.91	CALL	85	157	54.15	FALSE	-3.54	-0.55
2025-08-01	116	2.47	CALL	42	29	54.09	FALSE	-3.63	-0.6
2025-08-01	117	4.25	CALL	3	104	53.9	FALSE	-1.22	-0.22
2025-08-01	118	2.45	CALL	13	74	53.89	FALSE	-2.75	-0.53
2025-08-01	119	1.73	CALL	24	22	53.74	FALSE	-2.92	-0.63
2025-08-01	120	1.45	CALL	609	578	54.85	FALSE	-2.51	-0.63
2025-08-01	121	1.85	CALL	3	4	53.89	FALSE	1.85	0
2025-08-01	122	1.07	CALL	4	52	54.81	FALSE	-0.79	-0.42
2025-08-01	123	0.98	CALL	15	156	54	FALSE	-2.07	-0.68
2025-08-01	124	0.78	CALL	6	73	54.85	FALSE	-1.72	-0.69
2025-08-01	125	0.65	CALL	79	39	54.57	FALSE	-0.99	-0.6
2025-08-01	126	2.31	CALL	0	75	54.61	FALSE	0	0
2025-08-01	127	0.49	CALL	6	67	55.44	FALSE	-1.17	-0.7
2025-08-01	128	0.74	CALL	2	15	54.54	FALSE	-0.62	-0.46
2025-08-01	129	1.29	CALL	0	2	54.69	FALSE	0	0
2025-08-01	130	0.28	CALL	636	566	55.11	FALSE	-0.81	-0.74
2025-08-01	131	0.3	CALL	3	14	58.1	FALSE	-0.64	-0.68
2025-08-01	132	0.41	CALL	1	8	56.3	FALSE	0.41	0
2025-08-01	133	0.54	CALL	10	29	71.15	FALSE	0.18	0.5
2025-08-01	134	0.18	CALL	2	50	58.33	FALSE	-0.32	-0.64
2025-08-01	135	0.16	CALL	13	48	59	FALSE	-0.37	-0.7
2025-08-01	136	0.29	CALL	0	34	59.83	FALSE	0	0
2025-08-01	137	0.42	CALL	0	26	61.64	FALSE	0	0
2025-08-01	138	0.36	CALL	0	65	61.5	FALSE	0	0
2025-08-01	139	0.33	CALL	0	76	61.92	FALSE	0	0
2025-08-01	140	0.15	CALL	6	145	67.32	FALSE	-0.08	-0.35
2025-08-01	141	0.22	CALL	0	16	62.7	FALSE	0	0
2025-08-01	142	0.18	CALL	0	38	63.1	FALSE	0	0
2025-08-01	143	0.17	CALL	0	31	63.31	FALSE	0	0
2025-08-01	144	0.12	CALL	0	14	63.3	FALSE	0	0
2025-08-01	145	0.14	CALL	0	42	63.91	FALSE	0	0
2025-08-01	150	0.09	CALL	0	3	67.67	FALSE	0	0
2025-08-01	155	1.24	CALL	0	1	71	FALSE	0	0
2025-08-01	160	0	CALL	0	0	130.8	FALSE	0	0
2025-08-01	165	0.92	CALL	0	1	135.06	FALSE	0	0
2025-08-01	170	0	CALL	0	0	159.25	FALSE	0	0
2025-08-01	175	0	CALL	0	0	95.83	FALSE	0	0
2025-08-01	60	0	PUT	0	0	191.9	FALSE	0	0
2025-08-01	65	0	PUT	0	0	116.79	FALSE	0	0
2025-08-01	70	0	PUT	0	0	106.58	FALSE	0	0
2025-08-01	75	0	PUT	0	0	96.72	FALSE	0	0
2025-08-01	80	0.02	PUT	13	1	74.99	FALSE	0.02	0
2025-08-01	85	0.37	PUT	0	5	79.02	FALSE	0	0
2025-08-01	86	0	PUT	0	0	76.61	FALSE	0	0
2025-08-01	87	0	PUT	0	0	75.59	FALSE	0	0
2025-08-01	88	0	PUT	0	0	74.33	FALSE	0	0
2025-08-01	89	0	PUT	0	0	73.22	FALSE	0	0
2025-08-01	90	0.75	PUT	0	54	67.6	FALSE	0	0
2025-08-01	91	0	PUT	0	0	70.93	FALSE	0	0
2025-08-01	92	0	PUT	0	0	69.96	FALSE	0	0
2025-08-01	93	0	PUT	0	0	69.86	FALSE	0	0
2025-08-01	94	0	PUT	0	0	68.28	FALSE	0	0
2025-08-01	95	0.31	PUT	55	126	61.64	FALSE	0.06	0.24
2025-08-01	96	0.31	PUT	0	3	63.37	FALSE	0	0
2025-08-01	97	0.32	PUT	2	4	60.54	FALSE	-0.05	-0.14
2025-08-01	98	0	PUT	0	0	59.88	FALSE	0	0
2025-08-01	99	0.76	PUT	0	18	59.4	FALSE	0	0
2025-08-01	100	0.69	PUT	18	114	58.51	FALSE	0.19	0.38
2025-08-01	101	0.82	PUT	1	1	57.71	FALSE	0.07	0.09
2025-08-01	102	1.02	PUT	148	15	57.07	FALSE	0.32	0.46
2025-08-01	103	1.05	PUT	6	10	56.58	FALSE	0.25	0.31
2025-08-01	104	1.32	PUT	14	15	56.28	FALSE	0.09	0.07
2025-08-01	105	1.4	PUT	10	31	55.26	FALSE	0.36	0.35
2025-08-01	106	1.76	PUT	295	71	55.18	FALSE	-0.04	-0.02
2025-08-01	107	2.19	PUT	11	33	54.67	FALSE	0.01	0
2025-08-01	108	2.39	PUT	68	62	54.61	FALSE	0.97	0.68
2025-08-01	109	2.7	PUT	7	29	54.39	FALSE	1.16	0.75
2025-08-01	110	3.15	PUT	22	107	54.28	FALSE	1.25	0.66
2025-08-01	111	3.1	PUT	9	22	54.32	FALSE	0.99	0.47
2025-08-01	112	4.15	PUT	5	26	53.87	TRUE	1.2	0.41
2025-08-01	113	3.9	PUT	8	58	53.91	TRUE	1.24	0.47
2025-08-01	114	4.85	PUT	5	42	53.78	TRUE	0.4	0.09
2025-08-01	115	5.2	PUT	9	101	53.83	TRUE	1.76	0.51
2025-08-01	116	6.6	PUT	3	32	52.36	TRUE	2.65	0.67
2025-08-01	117	6.99	PUT	9	96	52.81	TRUE	2.13	0.44
2025-08-01	118	4.64	PUT	0	106	53.19	TRUE	0	0
2025-08-01	119	5.25	PUT	0	22	54.72	TRUE	0	0
2025-08-01	120	5.94	PUT	0	35	55.12	TRUE	0	0
2025-08-01	121	6.35	PUT	0	8	55.12	TRUE	0	0
2025-08-01	122	16	PUT	0	5	63.7	TRUE	0	0
2025-08-01	123	15.47	PUT	0	12	60.67	TRUE	0	0
2025-08-01	124	14	PUT	0	16	61.81	TRUE	0	0
2025-08-01	125	14.51	PUT	0	22	65.8	TRUE	0	0
2025-08-01	126	14.85	PUT	0	2	45.44	TRUE	0	0
2025-08-01	127	20.77	PUT	0	14	78.09	TRUE	0	0
2025-08-01	128	15.95	PUT	0	80	89.4	TRUE	0	0
2025-08-01	129	22.11	PUT	0	10	89.66	TRUE	0	0
2025-08-01	130	23.09	PUT	0	230	64.6	TRUE	0	0
2025-08-01	131	11.81	PUT	0	1	72.11	TRUE	0	0
2025-08-01	132	0	PUT	0	0	64.03	TRUE	0	0
2025-08-01	133	25.3	PUT	0	8	78.34	TRUE	0	0
2025-08-01	134	0	PUT	0	0	65.15	TRUE	0	0
2025-08-01	135	0	PUT	0	0	81.63	TRUE	0	0
2025-08-01	136	0	PUT	0	0	82.4	TRUE	0	0
2025-08-01	137	0	PUT	0	0	81.34	TRUE	0	0
2025-08-01	138	0	PUT	0	0	81.7	TRUE	0	0
2025-08-01	139	0	PUT	0	0	84.72	TRUE	0	0
2025-08-01	140	0	PUT	0	0	84.91	TRUE	0	0
2025-08-01	141	0	PUT	0	0	90.7	TRUE	0	0
2025-08-01	142	0	PUT	0	0	80.95	TRUE	0	0
2025-08-01	143	0	PUT	0	0	69.47	TRUE	0	0
2025-08-01	144	0	PUT	0	0	71.11	TRUE	0	0
2025-08-01	145	0	PUT	0	0	125.28	TRUE	0	0
2025-08-01	150	0	PUT	0	0	133.71	TRUE	0	0
2025-08-01	155	0	PUT	0	0	137.02	TRUE	0	0
2025-08-01	160	0	PUT	0	0	150.85	TRUE	0	0
2025-08-01	165	0	PUT	0	0	147.25	TRUE	0	0
2025-08-01	170	0	PUT	0	0	167.2	TRUE	0	0
2025-08-01	175	0	PUT	0	0	177.07	TRUE	0	0
2025-08-08	60	0	CALL	0	0	110.89	TRUE	0	0
2025-08-08	65	0	CALL	0	0	174.84	TRUE	0	0
2025-08-08	70	38.43	CALL	0	2	116.52	TRUE	0	0
2025-08-08	75	0	CALL	0	0	99.42	TRUE	0	0
2025-08-08	80	0	CALL	0	0	91.44	TRUE	0	0
2025-08-08	85	0	CALL	0	0	87.85	TRUE	0	0
2025-08-08	90	21.83	CALL	0	1	85.12	TRUE	0	0
2025-08-08	94	0	CALL	0	0	83.78	TRUE	0	0
2025-08-08	95	20.4	CALL	6	0	83.62	TRUE	20.4	0
2025-08-08	96	0	CALL	0	0	84.37	TRUE	0	0
2025-08-08	97	0	CALL	0	0	84.07	TRUE	0	0
2025-08-08	98	0	CALL	0	0	84.25	TRUE	0	0
2025-08-08	99	0	CALL	0	0	87.17	TRUE	0	0
2025-08-08	100	16.2	CALL	1	9	83.23	TRUE	-5.02	-0.24
2025-08-08	101	0	CALL	0	0	85.84	TRUE	0	0
2025-08-08	102	0	CALL	0	0	82.04	TRUE	0	0
2025-08-08	103	0	CALL	0	0	79.98	TRUE	0	0
2025-08-08	104	13.69	CALL	0	1	82.94	TRUE	0	0
2025-08-08	105	10	CALL	0	2	80.53	TRUE	0	0
2025-08-08	106	16.04	CALL	2	2	84.53	TRUE	4.34	0.37
2025-08-08	107	10	CALL	0	2	84.16	TRUE	0	0
2025-08-08	108	10.15	CALL	0	5	83.06	TRUE	0	0
2025-08-08	109	12.4	CALL	0	24	83.87	TRUE	0	0
2025-08-08	110	11.5	CALL	2	49	87.55	TRUE	-1	-0.08
2025-08-08	111	9.01	CALL	0	3	83.57	TRUE	0	0
2025-08-08	112	8.9	CALL	1	4	88.07	FALSE	-3.9	-0.3
2025-08-08	113	8.85	CALL	1	3	85.52	FALSE	-1.75	-0.17
2025-08-08	114	8.94	CALL	2	4	85.33	FALSE	-1.61	-0.15
2025-08-08	115	8.2	CALL	3	20	85.71	FALSE	-1.42	-0.15
2025-08-08	116	7.8	CALL	12	38	87.44	FALSE	-0.4	-0.05
2025-08-08	117	8.92	CALL	1	45	86.71	FALSE	-1.03	-0.1
2025-08-08	118	6.84	CALL	9	16	86.57	FALSE	-2.51	-0.27
2025-08-08	119	7.35	CALL	1	18	86.52	FALSE	-1.42	-0.16
2025-08-08	120	5.98	CALL	20	61	86.57	FALSE	-2.42	-0.29
2025-08-08	121	5.97	CALL	2	11	86.71	FALSE	-1.1	-0.16
2025-08-08	122	5.45	CALL	7	13	85.89	FALSE	-2.23	-0.29
2025-08-08	123	5.15	CALL	3	2	85.43	FALSE	-1.81	-0.26
2025-08-08	124	2.98	CALL	0	4	80.27	FALSE	0	0
2025-08-08	125	4.44	CALL	8	49	86.25	FALSE	-2.09	-0.32
2025-08-08	126	5.24	CALL	0	22	84.41	FALSE	0	0
2025-08-08	127	4.31	CALL	4	6	82.01	FALSE	4.31	0
2025-08-08	128	4.85	CALL	1	18	75.14	FALSE	0.56	0.13
2025-08-08	129	2.34	CALL	0	12	84.62	FALSE	0	0
2025-08-08	130	2.66	CALL	4	63	83.97	FALSE	-2.23	-0.46
2025-08-08	131	3.55	CALL	0	20	83.55	FALSE	0	0
2025-08-08	132	4.25	CALL	0	51	86.53	FALSE	0	0
2025-08-08	133	3.04	CALL	0	17	80.01	FALSE	0	0
2025-08-08	134	1.66	CALL	0	14	80.22	FALSE	0	0
2025-08-08	135	2.55	CALL	9	50	84.23	FALSE	-0.97	-0.28
2025-08-08	136	2.98	CALL	0	1	81.33	FALSE	0	0
2025-08-08	137	1.35	CALL	0	15	82.63	FALSE	0	0
2025-08-08	138	1.02	CALL	0	10	85.17	FALSE	0	0
2025-08-08	139	0	CALL	0	0	84.64	FALSE	0	0
2025-08-08	140	2.61	CALL	1	29	87.57	FALSE	0.41	0.19
2025-08-08	141	0	CALL	0	0	84.97	FALSE	0	0
2025-08-08	142	2.35	CALL	0	1	82.61	FALSE	0	0
2025-08-08	143	1.15	CALL	1	20	86.49	FALSE	-0.4	-0.26
2025-08-08	144	1.54	CALL	4	1	85.99	FALSE	-0.36	-0.19
2025-08-08	145	1.25	CALL	1	24	91.93	FALSE	1.25	0
2025-08-08	150	1.35	CALL	0	36	84.6	FALSE	0	0
2025-08-08	155	1.21	CALL	0	2	89.23	FALSE	0	0
2025-08-08	160	0.87	CALL	0	3	98.02	FALSE	0	0
2025-08-08	165	1.63	CALL	0	1	109.52	FALSE	0	0
2025-08-08	170	1.32	CALL	0	6	118.94	FALSE	0	0
2025-08-08	175	0.09	CALL	0	47	111.23	FALSE	0	0
2025-08-08	60	0	PUT	0	0	191.39	FALSE	0	0
2025-08-08	65	0.16	PUT	0	15	154.9	FALSE	0	0
2025-08-08	70	0.39	PUT	0	1	127.16	FALSE	0	0
2025-08-08	75	0.63	PUT	0	6	118.01	FALSE	0	0
2025-08-08	80	0.57	PUT	1	22	98.85	FALSE	0.07	0.14
2025-08-08	85	0.88	PUT	37	76	93.61	FALSE	0.24	0.38
2025-08-08	90	1.46	PUT	8	174	91.11	FALSE	0.44	0.43
2025-08-08	94	2.05	PUT	7	0	88.09	FALSE	2.05	0
2025-08-08	95	2.03	PUT	19	186	89.84	FALSE	-0.09	-0.04
2025-08-08	96	0	PUT	0	0	85.53	FALSE	0	0
2025-08-08	97	2.42	PUT	20	0	88.57	FALSE	2.42	0
2025-08-08	98	2.93	PUT	1	1	88.98	FALSE	1.3	0.8
2025-08-08	99	3.33	PUT	7	3	88.09	FALSE	0.36	0.12
2025-08-08	100	3.5	PUT	39	153	88.87	FALSE	0.9	0.35
2025-08-08	101	3.3	PUT	1	0	85.45	FALSE	3.3	0
2025-08-08	102	4.2	PUT	4	0	86.79	FALSE	4.2	0
2025-08-08	103	4.01	PUT	3	0	88.11	FALSE	0.61	0.18
2025-08-08	104	3.92	PUT	0	22	83.78	FALSE	0	0
2025-08-08	105	5.26	PUT	17	113	88.01	FALSE	1.26	0.32
2025-08-08	106	4.7	PUT	0	24	88.61	FALSE	0	0
2025-08-08	107	5.75	PUT	2	24	87.91	FALSE	0.9	0.19
2025-08-08	108	6	PUT	3	25	87.57	FALSE	-1.15	-0.16
2025-08-08	109	5.84	PUT	0	1	87.56	FALSE	0	0
2025-08-08	110	7.62	PUT	6	62	86.78	FALSE	1.22	0.19
2025-08-08	111	7.37	PUT	6	17	87.46	FALSE	7.37	0
2025-08-08	112	8.05	PUT	1	3	87.14	TRUE	8.05	0
2025-08-08	113	8.06	PUT	3	58	86.88	TRUE	0.06	0.01
2025-08-08	114	8.44	PUT	0	17	86.95	TRUE	0	0
2025-08-08	115	9.65	PUT	10	38	86.83	TRUE	1.95	0.25
2025-08-08	116	9	PUT	1	20	86.28	TRUE	1.1	0.14
2025-08-08	117	15.05	PUT	0	15	86.32	TRUE	0	0
2025-08-08	118	9.35	PUT	0	2	76.62	TRUE	0	0
2025-08-08	119	10.22	PUT	0	16	80.14	TRUE	0	0
2025-08-08	120	10.3	PUT	0	34	84.08	TRUE	0	0
2025-08-08	121	12.72	PUT	2	3	70.27	TRUE	1.82	0.17
2025-08-08	122	14.61	PUT	0	6	79.5	TRUE	0	0
2025-08-08	123	0	PUT	0	0	80.32	TRUE	0	0
2025-08-08	124	16.99	PUT	0	2	78.99	TRUE	0	0
2025-08-08	125	20.11	PUT	0	4	86.71	TRUE	0	0
2025-08-08	126	0	PUT	0	0	82.22	TRUE	0	0
2025-08-08	127	14.65	PUT	0	12	80.95	TRUE	0	0
2025-08-08	128	19.79	PUT	0	286	83.84	TRUE	0	0
2025-08-08	129	0	PUT	0	0	81.59	TRUE	0	0
2025-08-08	130	0	PUT	0	0	75.14	TRUE	0	0
2025-08-08	131	0	PUT	0	0	76.69	TRUE	0	0
2025-08-08	132	0	PUT	0	0	82.54	TRUE	0	0
2025-08-08	133	0	PUT	0	0	76.49	TRUE	0	0
2025-08-08	134	23	PUT	6	0	63.38	TRUE	23	0
2025-08-08	135	0	PUT	0	0	74.67	TRUE	0	0
2025-08-08	136	0	PUT	0	0	75.25	TRUE	0	0
2025-08-08	137	0	PUT	0	0	76.2	TRUE	0	0
2025-08-08	138	0	PUT	0	0	75.05	TRUE	0	0
2025-08-08	139	0	PUT	0	0	74.1	TRUE	0	0
2025-08-08	140	0	PUT	0	0	74.08	TRUE	0	0
2025-08-08	141	0	PUT	0	0	76.39	TRUE	0	0
2025-08-08	142	0	PUT	0	0	74.91	TRUE	0	0
2025-08-08	143	0	PUT	0	0	75.86	TRUE	0	0
2025-08-08	144	0	PUT	0	0	76.76	TRUE	0	0
2025-08-08	145	0	PUT	0	0	77.6	TRUE	0	0
2025-08-08	150	39.41	PUT	0	77	80.01	TRUE	0	0
2025-08-08	155	44.32	PUT	0	77	78.36	TRUE	0	0
2025-08-08	160	0	PUT	0	0	118.55	TRUE	0	0
2025-08-08	165	0	PUT	0	0	137.23	TRUE	0	0
2025-08-08	170	0	PUT	0	0	127.77	TRUE	0	0
2025-08-08	175	0	PUT	0	0	153.32	TRUE	0	0
2025-08-15	30	76.19	CALL	0	20	214.56	TRUE	0	0
2025-08-15	35	79.62	CALL	0	12	234.16	TRUE	0	0
2025-08-15	40	0	CALL	0	24	142.38	TRUE	0	0
2025-08-15	45	0	CALL	0	27	170.12	TRUE	0	0
2025-08-15	50	78.7	CALL	0	329	133.31	TRUE	0	0
2025-08-15	55	74.5	CALL	0	110	120.36	TRUE	0	0
2025-08-15	60	55.8	CALL	0	377	123.04	TRUE	0	0
2025-08-15	65	50	CALL	0	490	107.9	TRUE	0	0
2025-08-15	70	38.35	CALL	0	921	99.96	TRUE	0	0
2025-08-15	75	37.8	CALL	10	490	109.75	TRUE	37.8	0
2025-08-15	80	38.7	CALL	0	767	95.02	TRUE	0	0
2025-08-15	85	30.85	CALL	91	1093	89	TRUE	1.96	0.07
2025-08-15	90	28.7	CALL	0	398	85.88	TRUE	0	0
2025-08-15	95	22.23	CALL	1	360	85.36	TRUE	-3.37	-0.13
2025-08-15	100	18	CALL	4	474	83.88	TRUE	-3.42	-0.16
2025-08-15	101	0	CALL	0	0	82.58	TRUE	0	0
2025-08-15	102	0	CALL	0	0	82.91	TRUE	0	0
2025-08-15	103	0	CALL	0	0	82.57	TRUE	0	0
2025-08-15	104	0	CALL	0	0	82.56	TRUE	0	0
2025-08-15	105	16.5	CALL	0	313	83.09	TRUE	0	0
2025-08-15	106	0	CALL	0	0	82.29	TRUE	0	0
2025-08-15	107	0	CALL	0	0	82.05	TRUE	0	0
2025-08-15	108	12.3	CALL	1	0	82.32	TRUE	12.3	0
2025-08-15	109	12.8	CALL	2	0	81.78	TRUE	12.8	0
2025-08-15	110	10.35	CALL	8	772	81.1	TRUE	-4.05	-0.28
2025-08-15	111	10.9	CALL	1	0	82.01	TRUE	10.9	0
2025-08-15	112	0	CALL	0	0	81.69	FALSE	0	0
2025-08-15	113	9	CALL	3	0	81.45	FALSE	9	0
2025-08-15	114	9.45	CALL	4	0	81.29	FALSE	9.45	0
2025-08-15	115	9	CALL	37	418	81.2	FALSE	-2.97	-0.25
2025-08-15	116	8.55	CALL	3	0	80.76	FALSE	8.55	0
2025-08-15	117	10.2	CALL	2	0	80.83	FALSE	10.2	0
2025-08-15	118	7.7	CALL	3	0	80.98	FALSE	7.7	0
2025-08-15	119	7.95	CALL	2	0	80.79	FALSE	7.95	0
2025-08-15	120	6.35	CALL	67	844	80.46	FALSE	-2.3	-0.27
2025-08-15	121	6.57	CALL	2	0	80.67	FALSE	6.57	0
2025-08-15	122	6.2	CALL	5	0	80.31	FALSE	6.2	0
2025-08-15	123	0	CALL	0	0	80.28	FALSE	0	0
2025-08-15	124	0	CALL	0	0	80.11	FALSE	0	0
2025-08-15	125	4.85	CALL	20	1054	80.06	FALSE	-2.65	-0.35
2025-08-15	126	0	CALL	0	0	80.13	FALSE	0	0
2025-08-15	127	5.35	CALL	1	0	79.84	FALSE	5.35	0
2025-08-15	128	4.1	CALL	1	0	80.16	FALSE	4.1	0
2025-08-15	129	0	CALL	0	0	79.88	FALSE	0	0
2025-08-15	130	3.48	CALL	29	661	79.79	FALSE	-2.4	-0.41
2025-08-15	135	2.55	CALL	63	277	79.48	FALSE	-1.85	-0.42
2025-08-15	140	1.99	CALL	28	501	79.7	FALSE	-1.39	-0.41
2025-08-15	145	1.5	CALL	11	169	79.58	FALSE	-1	-0.4
2025-08-15	150	1.04	CALL	3	275	80.92	FALSE	-0.86	-0.45
2025-08-15	155	1.35	CALL	0	139	80.4	FALSE	0	0
2025-08-15	160	0.6	CALL	115	85	82.89	FALSE	-0.4	-0.4
2025-08-15	165	0.45	CALL	2	66	83.57	FALSE	0.45	0
2025-08-15	170	0.33	CALL	12	96	83.89	FALSE	-0.17	-0.34
2025-08-15	175	0.24	CALL	14	42	77.35	FALSE	0.24	0
2025-08-15	180	0.15	CALL	10	25	82.58	FALSE	0.15	0
2025-08-15	185	0.11	CALL	5	227	83.03	FALSE	-0.02	-0.15
2025-08-15	190	0.15	CALL	0	45	118.47	FALSE	0	0
2025-08-15	195	0.51	CALL	0	81	109.02	FALSE	0	0
2025-08-15	200	0.05	CALL	0	68	106.46	FALSE	0	0
2025-08-15	30	0.17	PUT	0	274	264.99	FALSE	0	0
2025-08-15	35	0.03	PUT	1	213	165.66	FALSE	0.03	0
2025-08-15	40	0.04	PUT	0	172	147.4	FALSE	0	0
2025-08-15	45	0.05	PUT	0	329	183.88	FALSE	0	0
2025-08-15	50	0.15	PUT	0	612	152.32	FALSE	0	0
2025-08-15	55	0.12	PUT	0	272	133.02	FALSE	0	0
2025-08-15	60	0.24	PUT	0	918	150.15	FALSE	0	0
2025-08-15	65	0.25	PUT	0	518	120.01	FALSE	0	0
2025-08-15	70	0.3	PUT	0	1400	110.37	FALSE	0	0
2025-08-15	75	0.42	PUT	0	2252	91.43	FALSE	0	0
2025-08-15	80	0.74	PUT	40	1343	89.23	FALSE	0.1	0.16
2025-08-15	85	0.95	PUT	19	1303	85.93	FALSE	0.06	0.07
2025-08-15	90	1.9	PUT	49	2089	84.68	FALSE	0.46	0.32
2025-08-15	95	2.85	PUT	53	572	83.89	FALSE	0.66	0.3
2025-08-15	100	4.32	PUT	76	882	82.23	FALSE	1.19	0.38
2025-08-15	101	0	PUT	0	0	82.57	FALSE	0	0
2025-08-15	102	4.61	PUT	3	0	82.67	FALSE	4.61	0
2025-08-15	103	5.2	PUT	9	0	82.36	FALSE	5.2	0
2025-08-15	104	5.15	PUT	1	0	82.13	FALSE	5.15	0
2025-08-15	105	5.66	PUT	37	460	81.99	FALSE	1.06	0.23
2025-08-15	106	5.85	PUT	2	0	81.69	FALSE	5.85	0
2025-08-15	107	6.45	PUT	1	0	81.69	FALSE	6.45	0
2025-08-15	108	6.65	PUT	6	0	81.54	FALSE	6.65	0
2025-08-15	109	0	PUT	0	0	79.92	FALSE	0	0
2025-08-15	110	8.4	PUT	33	527	80.8	FALSE	2.21	0.36
2025-08-15	111	0	PUT	0	0	79.78	FALSE	0	0
2025-08-15	112	7.42	PUT	2	0	80.99	TRUE	7.42	0
2025-08-15	113	9.35	PUT	1	0	80.98	TRUE	9.35	0
2025-08-15	114	9.38	PUT	2	0	80.61	TRUE	9.38	0
2025-08-15	115	11.25	PUT	9	349	81.61	TRUE	2.68	0.31
2025-08-15	116	10.5	PUT	1	0	80.53	TRUE	10.5	0
2025-08-15	117	0	PUT	0	0	80.18	TRUE	0	0
2025-08-15	118	10.2	PUT	4	0	80.34	TRUE	10.2	0
2025-08-15	119	11.35	PUT	1	0	79.93	TRUE	11.35	0
2025-08-15	120	13.27	PUT	1	319	80.71	TRUE	2.02	0.18
2025-08-15	121	0	PUT	0	0	79.59	TRUE	0	0
2025-08-15	122	0	PUT	0	0	79.45	TRUE	0	0
2025-08-15	123	0	PUT	0	0	79.4	TRUE	0	0
2025-08-15	124	0	PUT	0	0	79.7	TRUE	0	0
2025-08-15	125	14.1	PUT	0	235	79.41	TRUE	0	0
2025-08-15	126	0	PUT	0	0	78.98	TRUE	0	0
2025-08-15	127	0	PUT	0	0	79.4	TRUE	0	0
2025-08-15	128	0	PUT	0	0	78.97	TRUE	0	0
2025-08-15	129	0	PUT	0	0	78.66	TRUE	0	0
2025-08-15	130	17.35	PUT	0	154	79.01	TRUE	0	0
2025-08-15	135	18.54	PUT	0	145	78.91	TRUE	0	0
2025-08-15	140	22.12	PUT	0	91	77.81	TRUE	0	0
2025-08-15	145	30.58	PUT	0	48	77.97	TRUE	0	0
2025-08-15	150	27.1	PUT	0	7	79.64	TRUE	0	0
2025-08-15	155	0	PUT	0	0	80.01	TRUE	0	0
2025-08-15	160	49.4	PUT	0	4	81.27	TRUE	0	0
2025-08-15	165	0	PUT	0	0	82.83	TRUE	0	0
2025-08-15	170	43.15	PUT	0	0	75.33	TRUE	0	0
2025-08-15	175	47.55	PUT	0	0	117.69	TRUE	0	0
2025-08-15	180	0	PUT	0	0	123.09	TRUE	0	0
2025-08-15	185	0	PUT	0	0	129.36	TRUE	0	0
2025-08-15	190	62.4	PUT	0	0	134.38	TRUE	0	0
2025-08-15	195	0	PUT	0	0	140.32	TRUE	0	0
2025-08-15	200	0	PUT	0	0	137.97	TRUE	0	0
2025-08-22	65	0	CALL	0	0	99.68	TRUE	0	0
2025-08-22	70	0	CALL	0	0	92.61	TRUE	0	0
2025-08-22	75	0	CALL	0	0	88.68	TRUE	0	0
2025-08-22	80	0	CALL	0	0	85.44	TRUE	0	0
2025-08-22	85	0	CALL	0	0	82.76	TRUE	0	0
2025-08-22	90	24.94	CALL	0	90	80.75	TRUE	0	0
2025-08-22	94	0	CALL	0	0	79.39	TRUE	0	0
2025-08-22	95	27.07	CALL	0	34	79.66	TRUE	0	0
2025-08-22	96	0	CALL	0	0	79.75	TRUE	0	0
2025-08-22	97	0	CALL	0	0	77.2	TRUE	0	0
2025-08-22	98	0	CALL	0	0	78.52	TRUE	0	0
2025-08-22	99	0	CALL	0	0	81.7	TRUE	0	0
2025-08-22	100	17.25	CALL	0	5	78.45	TRUE	0	0
2025-08-22	101	16.25	CALL	0	0	76.98	TRUE	0	0
2025-08-22	102	0	CALL	0	0	77.62	TRUE	0	0
2025-08-22	103	15.15	CALL	1	0	77.02	TRUE	15.15	0
2025-08-22	104	14.8	CALL	0	2	77.36	TRUE	0	0
2025-08-22	105	10.5	CALL	0	1	77.34	TRUE	0	0
2025-08-22	106	10.38	CALL	0	2	77.4	TRUE	0	0
2025-08-22	107	0	CALL	0	0	76.92	TRUE	0	0
2025-08-22	108	15.1	CALL	1	7	76.33	TRUE	15.1	0
2025-08-22	109	0	CALL	0	0	76.99	TRUE	0	0
2025-08-22	110	13.71	CALL	0	14	77.13	TRUE	0	0
2025-08-22	111	10.47	CALL	0	25	76.95	TRUE	0	0
2025-08-22	112	10.3	CALL	2	11	78.18	FALSE	0.16	0.02
2025-08-22	113	0	CALL	0	0	76.43	FALSE	0	0
2025-08-22	114	11.5	CALL	1	0	76.28	FALSE	11.5	0
2025-08-22	115	9.5	CALL	9	56	76.02	FALSE	-2.63	-0.22
2025-08-22	116	8.68	CALL	0	18	75.84	FALSE	0	0
2025-08-22	117	11.7	CALL	0	1	75.54	FALSE	0	0
2025-08-22	118	10.42	CALL	2	4	75.32	FALSE	2.42	0.3
2025-08-22	119	8.16	CALL	1	9	75.57	FALSE	8.16	0
2025-08-22	120	7.05	CALL	4	126	74.93	FALSE	-2.67	-0.27
2025-08-22	121	7	CALL	12	4	75.55	FALSE	7	0
2025-08-22	122	9.12	CALL	0	2	75.28	FALSE	0	0
2025-08-22	123	5.1	CALL	0	2	74.12	FALSE	0	0
2025-08-22	124	0	CALL	0	0	75.23	FALSE	0	0
2025-08-22	125	6.93	CALL	1	13	74.65	FALSE	-0.67	-0.09
2025-08-22	126	0	CALL	0	0	74.78	FALSE	0	0
2025-08-22	127	0	CALL	0	0	73.75	FALSE	0	0
2025-08-22	128	0	CALL	0	0	73.46	FALSE	0	0
2025-08-22	129	0	CALL	0	0	73.06	FALSE	0	0
2025-08-22	130	3.9	CALL	0	29	71.41	FALSE	0	0
2025-08-22	131	3	CALL	0	2	71.02	FALSE	0	0
2025-08-22	132	2.91	CALL	0	2	73.07	FALSE	0	0
2025-08-22	133	2.76	CALL	0	1	73	FALSE	0	0
2025-08-22	134	0	CALL	0	0	74.79	FALSE	0	0
2025-08-22	135	3.59	CALL	2	7	74.19	FALSE	0.19	0.06
2025-08-22	136	0	CALL	0	0	73.97	FALSE	0	0
2025-08-22	137	4.2	CALL	0	2	71.57	FALSE	0	0
2025-08-22	138	2.56	CALL	0	1	73.73	FALSE	0	0
2025-08-22	139	2.38	CALL	0	2	70.88	FALSE	0	0
2025-08-22	140	2.39	CALL	3	16	76.18	FALSE	-1.46	-0.38
2025-08-22	141	2.32	CALL	1	1	76.88	FALSE	2.32	0
2025-08-22	142	0	CALL	0	0	72.88	FALSE	0	0
2025-08-22	143	0	CALL	0	0	73.33	FALSE	0	0
2025-08-22	144	1.87	CALL	0	0	74.7	FALSE	0	0
2025-08-22	145	1.85	CALL	0	2	74.28	FALSE	0	0
2025-08-22	150	1.79	CALL	1	0	74.26	FALSE	1.79	0
2025-08-22	155	0.72	CALL	0	0	68.82	FALSE	0	0
2025-08-22	160	1.18	CALL	0	1	74.34	FALSE	0	0
2025-08-22	165	0.51	CALL	1	0	75.49	FALSE	0.51	0
2025-08-22	170	0	CALL	0	0	96.16	FALSE	0	0
2025-08-22	175	0	CALL	0	0	92.38	FALSE	0	0
2025-08-22	65	0	PUT	0	0	123.8	FALSE	0	0
2025-08-22	70	0.49	PUT	0	10	107.79	FALSE	0	0
2025-08-22	75	0.99	PUT	0	2	83.66	FALSE	0	0
2025-08-22	80	0.95	PUT	11	19	84.04	FALSE	0.26	0.38
2025-08-22	85	1.39	PUT	36	15	80.13	FALSE	0.31	0.29
2025-08-22	90	2.12	PUT	54	208	78.01	FALSE	0.39	0.23
2025-08-22	94	2.69	PUT	2	0	74.05	FALSE	2.69	0
2025-08-22	95	3	PUT	24	42	78.19	FALSE	0.6	0.25
2025-08-22	96	0	PUT	0	0	70.69	FALSE	0	0
2025-08-22	97	3.51	PUT	1	0	74.21	FALSE	3.51	0
2025-08-22	98	0	PUT	0	0	77.76	FALSE	0	0
2025-08-22	99	4.3	PUT	10	5	75.85	FALSE	0.2	0.05
2025-08-22	100	4.75	PUT	8	11	76.87	FALSE	0.54	0.13
2025-08-22	101	4.73	PUT	0	15	77.03	FALSE	0	0
2025-08-22	102	0	PUT	0	0	77.03	FALSE	0	0
2025-08-22	103	0	PUT	0	0	76.89	FALSE	0	0
2025-08-22	104	0	PUT	0	0	76.63	FALSE	0	0
2025-08-22	105	6.06	PUT	3	6	76.44	FALSE	6.06	0
2025-08-22	106	0	PUT	0	0	73.49	FALSE	0	0
2025-08-22	107	0	PUT	0	0	76.68	FALSE	0	0
2025-08-22	108	9.75	PUT	0	3	76.5	FALSE	0	0
2025-08-22	109	10.16	PUT	0	2	76.2	FALSE	0	0
2025-08-22	110	8.3	PUT	4	17	75.98	FALSE	8.3	0
2025-08-22	111	10.38	PUT	0	9	76.01	FALSE	0	0
2025-08-22	112	12.45	PUT	0	7	75.74	TRUE	0	0
2025-08-22	113	8.99	PUT	0	1	75.72	TRUE	0	0
2025-08-22	114	0	PUT	0	0	75.4	TRUE	0	0
2025-08-22	115	12.4	PUT	0	6	75.53	TRUE	0	0
2025-08-22	116	14.55	PUT	0	4	75.17	TRUE	0	0
2025-08-22	117	15.52	PUT	0	9	75.45	TRUE	0	0
2025-08-22	118	10.38	PUT	1	6	74.86	TRUE	10.38	0
2025-08-22	119	12.46	PUT	0	1	75.11	TRUE	0	0
2025-08-22	120	17.7	PUT	0	9	74.68	TRUE	0	0
2025-08-22	121	0	PUT	0	0	74.71	TRUE	0	0
2025-08-22	122	16.63	PUT	0	1	73.06	TRUE	0	0
2025-08-22	123	15.75	PUT	0	1	72.27	TRUE	0	0
2025-08-22	124	0	PUT	0	0	73.38	TRUE	0	0
2025-08-22	125	0	PUT	0	0	74.41	TRUE	0	0
2025-08-22	126	0	PUT	0	0	74.95	TRUE	0	0
2025-08-22	127	0	PUT	0	0	73.51	TRUE	0	0
2025-08-22	128	0	PUT	0	0	72.99	TRUE	0	0
2025-08-22	129	0	PUT	0	0	73.24	TRUE	0	0
2025-08-22	130	0	PUT	0	0	73.17	TRUE	0	0
2025-08-22	131	12.03	PUT	0	2	73.7	TRUE	0	0
2025-08-22	132	0	PUT	0	0	73.45	TRUE	0	0
2025-08-22	133	0	PUT	0	0	72.85	TRUE	0	0
2025-08-22	134	0	PUT	0	0	73.61	TRUE	0	0
2025-08-22	135	0	PUT	0	0	73.56	TRUE	0	0
2025-08-22	136	0	PUT	0	0	72.89	TRUE	0	0
2025-08-22	137	0	PUT	0	0	72.09	TRUE	0	0
2025-08-22	138	0	PUT	0	0	72.55	TRUE	0	0
2025-08-22	139	0	PUT	0	0	73.24	TRUE	0	0
2025-08-22	140	22.47	PUT	0	1	73.88	TRUE	0	0
2025-08-22	141	0	PUT	0	0	73.26	TRUE	0	0
2025-08-22	142	0	PUT	0	0	74.09	TRUE	0	0
2025-08-22	143	0	PUT	0	0	72.92	TRUE	0	0
2025-08-22	144	0	PUT	0	0	73.62	TRUE	0	0
2025-08-22	145	0	PUT	0	0	73.94	TRUE	0	0
2025-08-22	150	0	PUT	0	0	74.21	TRUE	0	0
2025-08-22	155	0	PUT	0	0	73.76	TRUE	0	0
2025-08-22	160	0	PUT	0	0	76.12	TRUE	0	0
2025-08-22	165	0	PUT	0	0	75.86	TRUE	0	0
2025-08-22	170	0	PUT	0	0	102.12	TRUE	0	0
2025-08-22	175	0	PUT	0	0	105.42	TRUE	0	0
2025-08-29	65	43.6	CALL	0	3	91.45	TRUE	0	0
2025-08-29	70	0	CALL	0	0	86.47	TRUE	0	0
2025-08-29	75	34.58	CALL	0	1	83.42	TRUE	0	0
2025-08-29	80	37.49	CALL	0	3	80.6	TRUE	0	0
2025-08-29	85	32.7	CALL	10	0	77.04	TRUE	32.7	0
2025-08-29	90	0	CALL	0	0	78.49	TRUE	0	0
2025-08-29	94	0	CALL	0	0	75.3	TRUE	0	0
2025-08-29	95	19.26	CALL	0	1	74.48	TRUE	0	0
2025-08-29	96	0	CALL	0	0	74.49	TRUE	0	0
2025-08-29	97	0	CALL	0	0	73.92	TRUE	0	0
2025-08-29	98	0	CALL	0	0	74.13	TRUE	0	0
2025-08-29	99	0	CALL	0	0	74.19	TRUE	0	0
2025-08-29	100	0	CALL	0	0	72.48	TRUE	0	0
2025-08-29	101	0	CALL	0	0	73.53	TRUE	0	0
2025-08-29	102	21.07	CALL	0	1	73.83	TRUE	0	0
2025-08-29	103	0	CALL	0	0	73.61	TRUE	0	0
2025-08-29	104	0	CALL	0	0	73.09	TRUE	0	0
2025-08-29	105	14.8	CALL	0	2	72.66	TRUE	0	0
2025-08-29	106	0	CALL	0	0	73.41	TRUE	0	0
2025-08-29	107	14.75	CALL	3	5	72.94	TRUE	14.75	0
2025-08-29	108	15.36	CALL	0	1	72.91	TRUE	0	0
2025-08-29	109	0	CALL	0	0	72.95	TRUE	0	0
2025-08-29	110	11.95	CALL	1	10	73.05	TRUE	-2.2	-0.16
2025-08-29	111	11.15	CALL	0	1	72.7	TRUE	0	0
2025-08-29	112	11.07	CALL	2	0	72.43	FALSE	11.07	0
2025-08-29	113	10.35	CALL	1	1	73.95	FALSE	10.35	0
2025-08-29	114	0	CALL	0	0	72.26	FALSE	0	0
2025-08-29	115	8.08	CALL	0	5	72.03	FALSE	0	0
2025-08-29	116	0	CALL	0	0	72.39	FALSE	0	0
2025-08-29	117	8.4	CALL	3	8	71.79	FALSE	8.4	0
2025-08-29	118	8.27	CALL	2	5	73.47	FALSE	8.27	0
2025-08-29	119	9	CALL	5	0	71.85	FALSE	9	0
2025-08-29	120	10.85	CALL	0	14	71.83	FALSE	0	0
2025-08-29	121	0	CALL	0	0	70.49	FALSE	0	0
2025-08-29	122	0	CALL	0	0	70.81	FALSE	0	0
2025-08-29	123	0	CALL	0	0	70.33	FALSE	0	0
2025-08-29	124	0	CALL	0	0	71.38	FALSE	0	0
2025-08-29	125	5.8	CALL	0	5	71.27	FALSE	0	0
2025-08-29	126	0	CALL	0	0	71.25	FALSE	0	0
2025-08-29	127	4.6	CALL	0	1	70.21	FALSE	0	0
2025-08-29	128	5.25	CALL	0	2	70.97	FALSE	0	0
2025-08-29	129	4.95	CALL	1	5	70.11	FALSE	-0.25	-0.05
2025-08-29	130	7	CALL	0	18	70.33	FALSE	0	0
2025-08-29	131	0	CALL	0	0	68.86	FALSE	0	0
2025-08-29	135	4.27	CALL	0	11	67.75	FALSE	0	0
2025-08-29	140	3	CALL	5	11	70.69	FALSE	-0.09	-0.03
2025-08-29	145	2.4	CALL	1	0	68.15	FALSE	2.4	0
2025-08-29	150	1.83	CALL	3	0	75.18	FALSE	1.83	0
2025-08-29	155	1.15	CALL	10	0	71.4	FALSE	1.15	0
2025-08-29	160	0	CALL	0	0	67.22	FALSE	0	0
2025-08-29	165	0	CALL	0	0	70.92	FALSE	0	0
2025-08-29	170	0	CALL	0	0	72.85	FALSE	0	0
2025-08-29	175	0	CALL	0	0	84.8	FALSE	0	0
2025-08-29	65	0	PUT	0	0	113.23	FALSE	0	0
2025-08-29	70	0	PUT	0	0	101.64	FALSE	0	0
2025-08-29	75	0.65	PUT	1	1	80.29	FALSE	0.65	0
2025-08-29	80	0.86	PUT	1	4	74.38	FALSE	0.86	0
2025-08-29	85	1.47	PUT	1	13	73.97	FALSE	1.47	0
2025-08-29	90	2.25	PUT	7	28	72.39	FALSE	0.42	0.23
2025-08-29	94	3.27	PUT	6	0	73.13	FALSE	3.27	0
2025-08-29	95	3.57	PUT	3	21	73.37	FALSE	-0.26	-0.07
2025-08-29	96	0	PUT	0	0	70.15	FALSE	0	0
2025-08-29	97	3	PUT	0	1	68.66	FALSE	0	0
2025-08-29	98	0	PUT	0	0	71.73	FALSE	0	0
2025-08-29	99	0	PUT	0	0	73.79	FALSE	0	0
2025-08-29	100	5.17	PUT	3	3	73.31	FALSE	-0.16	-0.03
2025-08-29	101	0	PUT	0	0	73.41	FALSE	0	0
2025-08-29	102	6.1	PUT	0	1	73.54	FALSE	0	0
2025-08-29	103	5.52	PUT	45	0	72.77	FALSE	5.52	0
2025-08-29	104	7.43	PUT	0	2	72.67	FALSE	0	0
2025-08-29	105	6.35	PUT	6	2	72.09	FALSE	-1.14	-0.15
2025-08-29	106	6.1	PUT	2	2	72.68	FALSE	-1.4	-0.19
2025-08-29	107	7.35	PUT	4	8	72.06	FALSE	7.35	0
2025-08-29	108	11.57	PUT	0	10	72.6	FALSE	0	0
2025-08-29	109	8.68	PUT	0	5	72.12	FALSE	0	0
2025-08-29	110	11.65	PUT	0	3	71.9	FALSE	0	0
2025-08-29	111	10.52	PUT	0	0	68.8	FALSE	0	0
2025-08-29	112	11	PUT	0	9	72.19	TRUE	0	0
2025-08-29	113	11.65	PUT	0	1	71.83	TRUE	0	0
2025-08-29	114	0	PUT	0	0	71.71	TRUE	0	0
2025-08-29	115	10.84	PUT	2	7	71.67	TRUE	-1.01	-0.09
2025-08-29	116	9.9	PUT	0	9	71.86	TRUE	0	0
2025-08-29	117	0	PUT	0	0	71.45	TRUE	0	0
2025-08-29	118	0	PUT	0	0	70.93	TRUE	0	0
2025-08-29	119	0	PUT	0	0	71.36	TRUE	0	0
2025-08-29	120	18.23	PUT	0	1	71.35	TRUE	0	0
2025-08-29	121	0	PUT	0	0	69.48	TRUE	0	0
2025-08-29	122	0	PUT	0	0	69.44	TRUE	0	0
2025-08-29	123	19.6	PUT	0	2	68.95	TRUE	0	0
2025-08-29	124	20.42	PUT	0	1	70.18	TRUE	0	0
2025-08-29	125	16.96	PUT	1	0	70.24	TRUE	16.96	0
2025-08-29	126	0	PUT	0	0	69.1	TRUE	0	0
2025-08-29	127	0	PUT	0	0	68.2	TRUE	0	0
2025-08-29	128	0	PUT	0	0	68.94	TRUE	0	0
2025-08-29	129	0	PUT	0	0	70.01	TRUE	0	0
2025-08-29	130	0	PUT	0	0	69.02	TRUE	0	0
2025-08-29	131	0	PUT	0	0	69.35	TRUE	0	0
2025-08-29	135	0	PUT	0	0	69.5	TRUE	0	0
2025-08-29	140	0	PUT	0	0	69.19	TRUE	0	0
2025-08-29	145	0	PUT	0	0	70.23	TRUE	0	0
2025-08-29	150	0	PUT	0	0	68.54	TRUE	0	0
2025-08-29	155	0	PUT	0	0	69.33	TRUE	0	0
2025-08-29	160	0	PUT	0	0	69.6	TRUE	0	0
2025-08-29	165	0	PUT	0	0	68.48	TRUE	0	0
2025-08-29	170	0	PUT	0	0	71.77	TRUE	0	0
2025-08-29	175	0	PUT	0	0	68.01	TRUE	0	0
2025-09-19	30	0	CALL	0	4	155.18	TRUE	0	0
2025-09-19	35	92.39	CALL	0	31	168.94	TRUE	0	0
2025-09-19	40	78.1	CALL	2	32	102.08	TRUE	78.1	0
2025-09-19	45	73.2	CALL	2	16	105.28	TRUE	73.2	0
2025-09-19	50	72.78	CALL	0	22	93.18	TRUE	0	0
2025-09-19	55	64.15	CALL	0	45	87.48	TRUE	0	0
2025-09-19	60	60.35	CALL	0	740	86.44	TRUE	0	0
2025-09-19	65	63.4	CALL	0	835	81.91	TRUE	0	0
2025-09-19	70	40.82	CALL	0	455	76.96	TRUE	0	0
2025-09-19	75	37.85	CALL	0	200	71.68	TRUE	0	0
2025-09-19	80	37.2	CALL	0	247	72.66	TRUE	0	0
2025-09-19	85	26.1	CALL	0	350	70.39	TRUE	0	0
2025-09-19	90	30.83	CALL	0	184	69.03	TRUE	0	0
2025-09-19	95	19.4	CALL	0	94	66.87	TRUE	0	0
2025-09-19	100	18.98	CALL	23	292	66.77	TRUE	-3.82	-0.17
2025-09-19	105	15.95	CALL	1	86	65.94	TRUE	-1.65	-0.09
2025-09-19	110	12.88	CALL	33	152	65.4	TRUE	-4.02	-0.24
2025-09-19	115	10.6	CALL	78	213	65.04	FALSE	-3.5	-0.25
2025-09-19	120	8.8	CALL	59	274	64.19	FALSE	-3.25	-0.27
2025-09-19	125	6.85	CALL	28	221	63.63	FALSE	-3.05	-0.31
2025-09-19	130	6.48	CALL	2	181	63.08	FALSE	-1.82	-0.22
2025-09-19	135	4.42	CALL	29	170	62.56	FALSE	-2.22	-0.33
2025-09-19	140	3.75	CALL	4	178	62.46	FALSE	-0.32	-0.08
2025-09-19	145	2.98	CALL	4	278	62.71	FALSE	-1.48	-0.33
2025-09-19	150	2.53	CALL	2	128	61.98	FALSE	0.07	0.03
2025-09-19	155	1.91	CALL	1	84	62.02	FALSE	1.91	0
2025-09-19	160	1.94	CALL	0	87	61.95	FALSE	0	0
2025-09-19	165	1.03	CALL	6	200	63.41	FALSE	-0.54	-0.34
2025-09-19	170	0.73	CALL	0	118	62.07	FALSE	0	0
2025-09-19	175	0.52	CALL	0	34	64.61	FALSE	0	0
2025-09-19	180	0.41	CALL	0	20	65.5	FALSE	0	0
2025-09-19	185	0.38	CALL	0	20	77.84	FALSE	0	0
2025-09-19	190	2.25	CALL	0	30	79.95	FALSE	0	0
2025-09-19	195	1.17	CALL	0	6	80.13	FALSE	0	0
2025-09-19	200	0.15	CALL	0	65	78.96	FALSE	0	0
2025-09-19	210	0.61	CALL	0	187	78.77	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	88.86	FALSE	0	0
2025-09-19	230	0	CALL	0	13	100.06	FALSE	0	0
2025-09-19	240	0	CALL	0	20	99.4	FALSE	0	0
2025-09-19	250	0.24	CALL	0	35	92.84	FALSE	0	0
2025-09-19	260	0	CALL	0	14	107.49	FALSE	0	0
2025-09-19	270	0	CALL	0	3	108.67	FALSE	0	0
2025-09-19	280	0	CALL	0	4	114.49	FALSE	0	0
2025-09-19	290	0	CALL	0	1	125.11	FALSE	0	0
2025-09-19	300	0.5	CALL	0	3	121.11	FALSE	0	0
2025-09-19	310	0	CALL	0	2	121.62	FALSE	0	0
2025-09-19	320	0	CALL	0	12	124.57	FALSE	0	0
2025-09-19	30	0.1	PUT	0	36	171.88	FALSE	0	0
2025-09-19	35	0.43	PUT	0	60	167.25	FALSE	0	0
2025-09-19	40	0.74	PUT	0	40	158.43	FALSE	0	0
2025-09-19	45	0.51	PUT	0	168	130.91	FALSE	0	0
2025-09-19	50	0.12	PUT	10	672	89.57	FALSE	0.12	0
2025-09-19	55	0.24	PUT	0	805	94.14	FALSE	0	0
2025-09-19	60	0.31	PUT	20	1093	82.14	FALSE	0.31	0
2025-09-19	65	0.39	PUT	10	290	75.89	FALSE	-0.14	-0.26
2025-09-19	70	0.57	PUT	10	302	72.14	FALSE	-0.17	-0.23
2025-09-19	75	0.81	PUT	10	190	72.04	FALSE	-0.26	-0.24
2025-09-19	80	1.5	PUT	22	114	69.99	FALSE	0.32	0.27
2025-09-19	85	2.21	PUT	20	242	68.45	FALSE	2.21	0
2025-09-19	90	3.02	PUT	5	272	67.84	FALSE	0.38	0.14
2025-09-19	95	4.38	PUT	11	243	66.98	FALSE	0.88	0.25
2025-09-19	100	6.03	PUT	30	547	66.23	FALSE	1.43	0.31
2025-09-19	105	7.57	PUT	17	171	65.89	FALSE	1.12	0.17
2025-09-19	110	10.18	PUT	58	216	64.87	FALSE	1.88	0.23
2025-09-19	115	12.79	PUT	8	153	64.51	TRUE	2.14	0.2
2025-09-19	120	15.78	PUT	3	91	64.02	TRUE	2.53	0.19
2025-09-19	125	18.7	PUT	1	36	63.94	TRUE	2.25	0.14
2025-09-19	130	21.7	PUT	4	70	63.74	TRUE	1.9	0.1
2025-09-19	135	19.6	PUT	0	21	62.92	TRUE	0	0
2025-09-19	140	32.9	PUT	0	2	62.8	TRUE	0	0
2025-09-19	145	31.92	PUT	0	5	62.85	TRUE	0	0
2025-09-19	150	0	PUT	0	0	61.93	TRUE	0	0
2025-09-19	155	44.76	PUT	0	40	62.14	TRUE	0	0
2025-09-19	160	0	PUT	0	0	63.82	TRUE	0	0
2025-09-19	165	0	PUT	0	0	64.82	TRUE	0	0
2025-09-19	170	56.9	PUT	1	1	65.81	TRUE	56.9	0
2025-09-19	175	0	PUT	0	0	66.55	TRUE	0	0
2025-09-19	180	0	PUT	0	0	66.02	TRUE	0	0
2025-09-19	185	0	PUT	0	0	73.76	TRUE	0	0
2025-09-19	190	0	PUT	0	0	95.53	TRUE	0	0
2025-09-19	195	0	PUT	0	0	97.05	TRUE	0	0
2025-09-19	200	0	PUT	0	0	101.54	TRUE	0	0
2025-09-19	210	0	PUT	0	0	105.08	TRUE	0	0
2025-09-19	220	0	PUT	0	0	111.54	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	118.37	TRUE	0	0
2025-09-19	240	0	PUT	0	0	122.16	TRUE	0	0
2025-09-19	250	0	PUT	0	0	127.8	TRUE	0	0
2025-09-19	260	0	PUT	0	0	131.77	TRUE	0	0
2025-09-19	270	0	PUT	0	0	107.66	TRUE	0	0
2025-09-19	280	0	PUT	0	0	134.88	TRUE	0	0
2025-09-19	290	0	PUT	0	0	143.9	TRUE	0	0
2025-09-19	300	0	PUT	0	0	146.27	TRUE	0	0
2025-09-19	310	0	PUT	0	0	155.48	TRUE	0	0
2025-09-19	320	0	PUT	0	0	149.28	TRUE	0	0
2025-10-17	30	0	CALL	0	0	146.22	TRUE	0	0
2025-10-17	35	0	CALL	0	5	114.04	TRUE	0	0
2025-10-17	40	75.07	CALL	3	12	93.38	TRUE	75.07	0
2025-10-17	45	0	CALL	0	23	83.21	TRUE	0	0
2025-10-17	50	57.5	CALL	0	42	82.34	TRUE	0	0
2025-10-17	55	76.22	CALL	0	89	79.64	TRUE	0	0
2025-10-17	60	71.42	CALL	0	77	76.75	TRUE	0	0
2025-10-17	65	48.55	CALL	50	452	71.56	TRUE	48.55	0
2025-10-17	70	40.54	CALL	0	582	71.26	TRUE	0	0
2025-10-17	75	54.75	CALL	0	107	69.11	TRUE	0	0
2025-10-17	80	30.48	CALL	0	149	67.32	TRUE	0	0
2025-10-17	85	27.5	CALL	0	123	65.93	TRUE	0	0
2025-10-17	90	31.88	CALL	0	170	64.94	TRUE	0	0
2025-10-17	95	28.79	CALL	0	118	60.85	TRUE	0	0
2025-10-17	100	21.77	CALL	21	501	62.73	TRUE	-2.98	-0.12
2025-10-17	105	19.35	CALL	1	165	62.77	TRUE	19.35	0
2025-10-17	110	15.72	CALL	19	257	61.25	TRUE	-2.7	-0.15
2025-10-17	115	12.45	CALL	61	204	60.66	FALSE	-3.95	-0.24
2025-10-17	120	10.55	CALL	67	278	60.05	FALSE	-3.6	-0.25
2025-10-17	125	9.75	CALL	2	91	59.49	FALSE	-2.3	-0.19
2025-10-17	130	7.1	CALL	9	164	58.96	FALSE	-2.76	-0.28
2025-10-17	135	5.9	CALL	0	28	59.32	FALSE	0	0
2025-10-17	140	5.35	CALL	9	353	58.3	FALSE	-1.5	-0.22
2025-10-17	145	4.15	CALL	1	21	58.05	FALSE	-0.25	-0.06
2025-10-17	150	3.5	CALL	2	229	58.02	FALSE	-1.1	-0.24
2025-10-17	155	2.56	CALL	3	383	57.82	FALSE	2.56	0
2025-10-17	160	1.6	CALL	0	101	57.78	FALSE	0	0
2025-10-17	165	3	CALL	0	1	58.09	FALSE	0	0
2025-10-17	170	1.99	CALL	0	141	58.39	FALSE	0	0
2025-10-17	175	0.88	CALL	0	49	58.48	FALSE	0	0
2025-10-17	180	0.49	CALL	0	22	58.07	FALSE	0	0
2025-10-17	185	0.75	CALL	14	63	59.2	FALSE	0.75	0
2025-10-17	190	0	CALL	0	1	59.97	FALSE	0	0
2025-10-17	195	0.71	CALL	0	10	67.09	FALSE	0	0
2025-10-17	200	2.02	CALL	0	24	73.13	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	73.64	FALSE	0	0
2025-10-17	220	0.27	CALL	0	6	76.57	FALSE	0	0
2025-10-17	230	0.1	CALL	0	6	84.05	FALSE	0	0
2025-10-17	240	0.09	CALL	0	48	86.32	FALSE	0	0
2025-10-17	250	0.07	CALL	0	9	87.73	FALSE	0	0
2025-10-17	260	0	CALL	0	23	94.09	FALSE	0	0
2025-10-17	270	0	CALL	0	15	89.68	FALSE	0	0
2025-10-17	280	0.26	CALL	0	1	92.57	FALSE	0	0
2025-10-17	290	0	CALL	0	2	97.17	FALSE	0	0
2025-10-17	300	0.59	CALL	0	4	97.63	FALSE	0	0
2025-10-17	310	0	CALL	0	6	108.02	FALSE	0	0
2025-10-17	320	0.09	CALL	0	6	104.89	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	136.45	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	131.67	FALSE	0	0
2025-10-17	40	0	PUT	0	63	131.61	FALSE	0	0
2025-10-17	45	0.64	PUT	0	119	122.54	FALSE	0	0
2025-10-17	50	0.43	PUT	0	147	102.87	FALSE	0	0
2025-10-17	55	1	PUT	0	182	89.76	FALSE	0	0
2025-10-17	60	0.47	PUT	0	162	90.55	FALSE	0	0
2025-10-17	65	0.9	PUT	0	220	63.99	FALSE	0	0
2025-10-17	70	1.47	PUT	0	332	68.7	FALSE	0	0
2025-10-17	75	1.5	PUT	10	191	66.5	FALSE	1.5	0
2025-10-17	80	1.95	PUT	15	147	65.56	FALSE	1.95	0
2025-10-17	85	4.18	PUT	0	110	64.33	FALSE	0	0
2025-10-17	90	3.95	PUT	31	443	63.42	FALSE	-0.41	-0.09
2025-10-17	95	5.3	PUT	5	251	62.86	FALSE	0.65	0.14
2025-10-17	100	7.7	PUT	5	332	62.09	FALSE	1.7	0.28
2025-10-17	105	7.65	PUT	0	120	61.97	FALSE	0	0
2025-10-17	110	11.6	PUT	21	272	60.88	FALSE	1.9	0.2
2025-10-17	115	13.95	PUT	1	123	60.31	TRUE	1.75	0.14
2025-10-17	120	16.55	PUT	22	177	59.91	TRUE	1.7	0.11
2025-10-17	125	17.75	PUT	0	32	58.83	TRUE	0	0
2025-10-17	130	17.9	PUT	0	7	58.68	TRUE	0	0
2025-10-17	135	23.5	PUT	0	58	58.66	TRUE	0	0
2025-10-17	140	24.05	PUT	0	18	58.37	TRUE	0	0
2025-10-17	145	32.6	PUT	0	3	58.2	TRUE	0	0
2025-10-17	150	36.9	PUT	0	3	58.34	TRUE	0	0
2025-10-17	155	0	PUT	0	0	57.87	TRUE	0	0
2025-10-17	160	0	PUT	0	0	58.34	TRUE	0	0
2025-10-17	165	0	PUT	0	0	59.05	TRUE	0	0
2025-10-17	170	0	PUT	0	0	59.59	TRUE	0	0
2025-10-17	175	0	PUT	0	0	59.75	TRUE	0	0
2025-10-17	180	0	PUT	0	0	59.71	TRUE	0	0
2025-10-17	185	0	PUT	0	0	58.55	TRUE	0	0
2025-10-17	190	0	PUT	0	0	65.11	TRUE	0	0
2025-10-17	195	0	PUT	0	0	82.98	TRUE	0	0
2025-10-17	200	0	PUT	0	0	68.07	TRUE	0	0
2025-10-17	210	0	PUT	0	0	71.77	TRUE	0	0
2025-10-17	220	0	PUT	0	0	89.32	TRUE	0	0
2025-10-17	230	0	PUT	0	0	100.06	TRUE	0	0
2025-10-17	240	0	PUT	0	0	81.91	TRUE	0	0
2025-10-17	250	0	PUT	0	0	85.72	TRUE	0	0
2025-10-17	260	0	PUT	0	0	110.3	TRUE	0	0
2025-10-17	270	0	PUT	0	0	112.79	TRUE	0	0
2025-10-17	280	0	PUT	0	0	118.41	TRUE	0	0
2025-10-17	290	0	PUT	0	0	105.19	TRUE	0	0
2025-10-17	300	0	PUT	0	0	121.87	TRUE	0	0
2025-10-17	310	0	PUT	0	0	107.09	TRUE	0	0
2025-10-17	320	0	PUT	0	0	110.04	TRUE	0	0
2025-11-21	30	0	CALL	0	0	108.79	TRUE	0	0
2025-11-21	35	0	CALL	0	1	110.28	TRUE	0	0
2025-11-21	40	0	CALL	0	15	92.71	TRUE	0	0
2025-11-21	45	0	CALL	0	1	85.83	TRUE	0	0
2025-11-21	50	0	CALL	0	12	83.88	TRUE	0	0
2025-11-21	55	63.05	CALL	0	78	78.88	TRUE	0	0
2025-11-21	60	61	CALL	0	81	77.52	TRUE	0	0
2025-11-21	65	54.3	CALL	0	26	74.08	TRUE	0	0
2025-11-21	70	52.98	CALL	0	19	74.13	TRUE	0	0
2025-11-21	75	48.74	CALL	0	43	71.69	TRUE	0	0
2025-11-21	80	36.4	CALL	0	61	70.79	TRUE	0	0
2025-11-21	85	29.56	CALL	0	87	69.73	TRUE	0	0
2025-11-21	90	34.6	CALL	0	341	68.39	TRUE	0	0
2025-11-21	95	23.5	CALL	0	73	67.64	TRUE	0	0
2025-11-21	100	20.9	CALL	0	20	66.87	TRUE	0	0
2025-11-21	105	25.75	CALL	0	114	66.3	TRUE	0	0
2025-11-21	110	19.25	CALL	12	34	65.41	TRUE	-2.1	-0.1
2025-11-21	115	16.85	CALL	18	77	65.42	FALSE	-1.95	-0.1
2025-11-21	120	14.85	CALL	9	124	64.39	FALSE	-3.15	-0.18
2025-11-21	125	15.45	CALL	0	167	63.73	FALSE	0	0
2025-11-21	130	11.13	CALL	3	568	63.29	FALSE	-2.42	-0.18
2025-11-21	135	9.25	CALL	18	243	62.92	FALSE	9.25	0
2025-11-21	140	9.82	CALL	2	233	62.49	FALSE	9.82	0
2025-11-21	145	7.55	CALL	2	172	62.27	FALSE	7.55	0
2025-11-21	150	6.55	CALL	3	250	62.01	FALSE	6.55	0
2025-11-21	155	5.5	CALL	3	218	61.76	FALSE	5.5	0
2025-11-21	160	6.05	CALL	0	233	61.73	FALSE	0	0
2025-11-21	165	4.95	CALL	0	122	61.77	FALSE	0	0
2025-11-21	170	3.7	CALL	4	123	61.26	FALSE	3.7	0
2025-11-21	175	3.05	CALL	4	52	61.55	FALSE	3.05	0
2025-11-21	180	1.75	CALL	0	16	61.64	FALSE	0	0
2025-11-21	185	4.05	CALL	0	41	62.05	FALSE	0	0
2025-11-21	190	0	CALL	0	0	61.33	FALSE	0	0
2025-11-21	30	0.54	PUT	0	9	137.02	FALSE	0	0
2025-11-21	35	0.21	PUT	0	12	109.2	FALSE	0	0
2025-11-21	40	0	PUT	0	2	102.14	FALSE	0	0
2025-11-21	45	0	PUT	0	3	103.02	FALSE	0	0
2025-11-21	50	0.67	PUT	0	16	89.42	FALSE	0	0
2025-11-21	55	1	PUT	0	66	76.72	FALSE	0	0
2025-11-21	60	1.18	PUT	0	7	65.24	FALSE	0	0
2025-11-21	65	1.52	PUT	1	107	72.25	FALSE	0.14	0.1
2025-11-21	70	2.05	PUT	0	28	71.49	FALSE	0	0
2025-11-21	75	2.91	PUT	1	1008	69.51	FALSE	0.48	0.2
2025-11-21	80	3.98	PUT	1	446	69.02	FALSE	0.72	0.22
2025-11-21	85	6.05	PUT	0	121	68.98	FALSE	0	0
2025-11-21	90	5.6	PUT	0	35	68.04	FALSE	0	0
2025-11-21	95	8.2	PUT	3	649	66.88	FALSE	0.1	0.01
2025-11-21	100	9.68	PUT	2	1039	66.08	FALSE	9.68	0
2025-11-21	105	12.67	PUT	5	132	65.96	FALSE	1.04	0.09
2025-11-21	110	15	PUT	3	208	64.89	FALSE	0.7	0.05
2025-11-21	115	19.5	PUT	0	193	64.98	TRUE	0	0
2025-11-21	120	17.8	PUT	0	203	64.39	TRUE	0	0
2025-11-21	125	21	PUT	0	286	63.56	TRUE	0	0
2025-11-21	130	24.85	PUT	0	182	63.42	TRUE	0	0
2025-11-21	135	27.5	PUT	0	48	62.93	TRUE	0	0
2025-11-21	140	28	PUT	0	31	63.19	TRUE	0	0
2025-11-21	145	34.15	PUT	0	18	61.66	TRUE	0	0
2025-11-21	150	35.7	PUT	0	2	61.7	TRUE	0	0
2025-11-21	155	0	PUT	0	0	61.77	TRUE	0	0
2025-11-21	160	0	PUT	0	0	61.02	TRUE	0	0
2025-11-21	165	0	PUT	0	0	61.63	TRUE	0	0
2025-11-21	170	60.5	PUT	0	22	61.39	TRUE	0	0
2025-11-21	175	60.42	PUT	0	20	61.27	TRUE	0	0
2025-11-21	180	0	PUT	0	0	60.88	TRUE	0	0
2025-11-21	185	0	PUT	0	0	60.58	TRUE	0	0
2025-11-21	190	0	PUT	0	0	60.68	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	100.03	TRUE	0	0
2025-12-19	35	0	CALL	0	2	99.22	TRUE	0	0
2025-12-19	40	89.3	CALL	0	58	87.33	TRUE	0	0
2025-12-19	45	72	CALL	0	1	81.43	TRUE	0	0
2025-12-19	50	75.27	CALL	0	14	78.82	TRUE	0	0
2025-12-19	55	64.25	CALL	0	61	75.94	TRUE	0	0
2025-12-19	60	66.85	CALL	0	57	74.71	TRUE	0	0
2025-12-19	65	60.23	CALL	0	28	71.93	TRUE	0	0
2025-12-19	70	42.25	CALL	0	84	70.32	TRUE	0	0
2025-12-19	75	53.36	CALL	0	109	69.47	TRUE	0	0
2025-12-19	80	38.27	CALL	8	164	65.88	TRUE	38.27	0
2025-12-19	85	34.03	CALL	0	97	66.77	TRUE	0	0
2025-12-19	90	30.72	CALL	1	168	65.38	TRUE	30.72	0
2025-12-19	95	36.38	CALL	0	238	64.85	TRUE	0	0
2025-12-19	100	24.65	CALL	3	169	64.12	TRUE	-3.3	-0.12
2025-12-19	105	23.3	CALL	4	88	63.52	TRUE	-2.63	-0.1
2025-12-19	110	20.6	CALL	8	191	62.69	TRUE	1.25	0.06
2025-12-19	115	18.52	CALL	10	132	63.8	FALSE	-0.78	-0.04
2025-12-19	120	16.07	CALL	4	85	61.54	FALSE	-2.83	-0.15
2025-12-19	125	14.75	CALL	1	141	60.98	FALSE	0.25	0.02
2025-12-19	130	14.7	CALL	0	427	60.48	FALSE	0	0
2025-12-19	135	11.12	CALL	1	39	60.09	FALSE	-0.5	-0.04
2025-12-19	140	9.75	CALL	1	107	59.85	FALSE	9.75	0
2025-12-19	145	8.15	CALL	1	57	59.54	FALSE	-2.35	-0.22
2025-12-19	150	6.82	CALL	1	136	59.2	FALSE	-1.63	-0.19
2025-12-19	155	4.94	CALL	0	128	59.2	FALSE	0	0
2025-12-19	160	5.17	CALL	1	129	59.84	FALSE	-1.53	-0.23
2025-12-19	165	5.95	CALL	0	106	59.01	FALSE	0	0
2025-12-19	170	3.07	CALL	0	123	59.41	FALSE	0	0
2025-12-19	175	2.8	CALL	0	24	58.7	FALSE	0	0
2025-12-19	180	6.3	CALL	0	40	58.94	FALSE	0	0
2025-12-19	185	2.2	CALL	0	46	57.47	FALSE	0	0
2025-12-19	190	1.96	CALL	0	23	58.6	FALSE	0	0
2025-12-19	195	3.05	CALL	0	54	57.41	FALSE	0	0
2025-12-19	200	2.53	CALL	0	87	56.65	FALSE	0	0
2025-12-19	210	1.06	CALL	0	47	59.13	FALSE	0	0
2025-12-19	220	0.84	CALL	0	30	55.37	FALSE	0	0
2025-12-19	230	0.78	CALL	0	16	64.57	FALSE	0	0
2025-12-19	240	0	CALL	0	24	66.89	FALSE	0	0
2025-12-19	250	0.95	CALL	0	121	71.29	FALSE	0	0
2025-12-19	260	0	CALL	0	7	66.39	FALSE	0	0
2025-12-19	270	0.32	CALL	1	12	60.99	FALSE	0.32	0
2025-12-19	280	0	CALL	0	0	75.64	FALSE	0	0
2025-12-19	290	0.5	CALL	0	3	76.99	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	80.09	FALSE	0	0
2025-12-19	310	0	CALL	0	3	76.89	FALSE	0	0
2025-12-19	320	0.63	CALL	0	31	71.85	FALSE	0	0
2025-12-19	30	0.2	PUT	0	172	131.87	FALSE	0	0
2025-12-19	35	0.34	PUT	0	76	108.84	FALSE	0	0
2025-12-19	40	0.4	PUT	1	282	85.69	FALSE	0.4	0
2025-12-19	45	0.7	PUT	0	306	89.88	FALSE	0	0
2025-12-19	50	0.7	PUT	1	196	76.34	FALSE	0.7	0
2025-12-19	55	0.95	PUT	0	138	71.27	FALSE	0	0
2025-12-19	60	1.4	PUT	1	218	71.69	FALSE	1.4	0
2025-12-19	65	1.9	PUT	0	75	70.05	FALSE	0	0
2025-12-19	70	2.8	PUT	0	91	69.11	FALSE	0	0
2025-12-19	75	2.72	PUT	0	84	67.29	FALSE	0	0
2025-12-19	80	4.4	PUT	2	1613	65.82	FALSE	4.4	0
2025-12-19	85	5.5	PUT	4	48	65.42	FALSE	0.5	0.1
2025-12-19	90	6.9	PUT	10	604	64.55	FALSE	0.45	0.07
2025-12-19	95	9.15	PUT	6	59	63.94	FALSE	0.65	0.08
2025-12-19	100	9.95	PUT	0	144	63.54	FALSE	0	0
2025-12-19	105	12.35	PUT	1	1513	63.02	FALSE	-0.05	-0
2025-12-19	110	13.65	PUT	0	107	62.51	FALSE	0	0
2025-12-19	115	17.07	PUT	1	57	62.03	TRUE	17.07	0
2025-12-19	120	21.46	PUT	0	60	61	TRUE	0	0
2025-12-19	125	20.05	PUT	0	31	61.29	TRUE	0	0
2025-12-19	130	23	PUT	0	32	60.28	TRUE	0	0
2025-12-19	135	25.9	PUT	0	42	59.79	TRUE	0	0
2025-12-19	140	27.05	PUT	0	16	59.51	TRUE	0	0
2025-12-19	145	36.8	PUT	0	8	60.79	TRUE	0	0
2025-12-19	150	35.45	PUT	0	6	59.37	TRUE	0	0
2025-12-19	155	0	PUT	0	0	59.22	TRUE	0	0
2025-12-19	160	0	PUT	0	0	58.99	TRUE	0	0
2025-12-19	165	0	PUT	0	0	58.79	TRUE	0	0
2025-12-19	170	0	PUT	0	0	59.01	TRUE	0	0
2025-12-19	175	0	PUT	0	0	58.25	TRUE	0	0
2025-12-19	180	0	PUT	0	0	58.62	TRUE	0	0
2025-12-19	185	0	PUT	0	0	58.59	TRUE	0	0
2025-12-19	190	0	PUT	0	0	58.7	TRUE	0	0
2025-12-19	195	0	PUT	0	0	58.5	TRUE	0	0
2025-12-19	200	74.25	PUT	0	1	70.23	TRUE	0	0
2025-12-19	210	0	PUT	0	0	59.67	TRUE	0	0
2025-12-19	220	0	PUT	0	0	64	TRUE	0	0
2025-12-19	230	0	PUT	0	0	81.09	TRUE	0	0
2025-12-19	240	0	PUT	0	0	75.06	TRUE	0	0
2025-12-19	250	0	PUT	0	0	72.58	TRUE	0	0
2025-12-19	260	0	PUT	0	0	77.72	TRUE	0	0
2025-12-19	270	0	PUT	0	0	80.66	TRUE	0	0
2025-12-19	280	0	PUT	0	0	99.24	TRUE	0	0
2025-12-19	290	0	PUT	0	0	100.87	TRUE	0	0
2025-12-19	300	0	PUT	0	0	101.37	TRUE	0	0
2025-12-19	310	0	PUT	0	0	104.54	TRUE	0	0
2025-12-19	320	0	PUT	0	0	110.68	TRUE	0	0
2026-01-16	30	83.25	CALL	0	39	102.32	TRUE	0	0
2026-01-16	35	82.65	CALL	0	22	86.17	TRUE	0	0
2026-01-16	40	72	CALL	0	59	82.51	TRUE	0	0
2026-01-16	45	73.29	CALL	0	39	77.48	TRUE	0	0
2026-01-16	50	70.74	CALL	0	133	77.13	TRUE	0	0
2026-01-16	55	65.95	CALL	0	70	73.35	TRUE	0	0
2026-01-16	60	60	CALL	0	188	72.12	TRUE	0	0
2026-01-16	65	52.45	CALL	2	2631	69.33	TRUE	52.45	0
2026-01-16	70	46.36	CALL	4	266	68.05	TRUE	-5.26	-0.1
2026-01-16	75	46.7	CALL	2	147	66.5	TRUE	3	0.07
2026-01-16	80	40.53	CALL	1	224	65.56	TRUE	-3.09	-0.07
2026-01-16	85	39.3	CALL	4	342	61.97	TRUE	39.3	0
2026-01-16	90	33.05	CALL	5	161	60.87	TRUE	33.05	0
2026-01-16	95	24.48	CALL	0	78	62.87	TRUE	0	0
2026-01-16	100	27.47	CALL	1	943	62.18	TRUE	-2.29	-0.08
2026-01-16	105	27.25	CALL	1	280	61.48	TRUE	0.75	0.03
2026-01-16	110	21.5	CALL	2	196	61.05	TRUE	-3.33	-0.13
2026-01-16	115	19.3	CALL	14	613	60.46	FALSE	-3.3	-0.15
2026-01-16	120	16.3	CALL	13	366	60.07	FALSE	-3.7	-0.19
2026-01-16	125	15.19	CALL	2	247	59.18	FALSE	-2.31	-0.13
2026-01-16	130	12.95	CALL	10	878	59.82	FALSE	12.95	0
2026-01-16	135	11.45	CALL	9	754	58.34	FALSE	-2.05	-0.15
2026-01-16	140	10.05	CALL	9	179	58.15	FALSE	10.05	0
2026-01-16	145	8.85	CALL	17	59	57.74	FALSE	-2.35	-0.21
2026-01-16	150	7.75	CALL	42	1738	57.51	FALSE	-2.45	-0.24
2026-01-16	155	6.8	CALL	2	377	57.3	FALSE	6.8	0
2026-01-16	160	6.3	CALL	10	2136	57.19	FALSE	-1.41	-0.18
2026-01-16	165	5.45	CALL	4	87	57	FALSE	5.45	0
2026-01-16	170	4.8	CALL	10	174	56.89	FALSE	-0.78	-0.14
2026-01-16	175	4.2	CALL	5	38	56.91	FALSE	-1.4	-0.25
2026-01-16	180	3.85	CALL	0	290	56.61	FALSE	0	0
2026-01-16	185	4.35	CALL	0	175	56.43	FALSE	0	0
2026-01-16	190	3.05	CALL	33	309	56.7	FALSE	3.05	0
2026-01-16	195	5.29	CALL	0	63	56.68	FALSE	0	0
2026-01-16	200	2.1	CALL	28	522	57	FALSE	-0.95	-0.31
2026-01-16	210	1.57	CALL	0	226	56.9	FALSE	0	0
2026-01-16	220	1.15	CALL	0	56	57.26	FALSE	0	0
2026-01-16	230	2.35	CALL	0	38	56.72	FALSE	0	0
2026-01-16	240	2.45	CALL	0	65	55.97	FALSE	0	0
2026-01-16	250	0.6	CALL	0	215	60.86	FALSE	0	0
2026-01-16	260	0.59	CALL	0	492	63.4	FALSE	0	0
2026-01-16	270	0.95	CALL	0	144	66.74	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	66.79	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	67.87	FALSE	0	0
2026-01-16	300	0.85	CALL	0	36	68.25	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	70.97	FALSE	0	0
2026-01-16	320	0.34	CALL	0	90	77.7	FALSE	0	0
2026-01-16	30	0.85	PUT	0	16	112.14	FALSE	0	0
2026-01-16	35	0.3	PUT	0	112	101.46	FALSE	0	0
2026-01-16	40	0.3	PUT	0	503	88.02	FALSE	0	0
2026-01-16	45	0.6	PUT	0	4598	85.56	FALSE	0	0
2026-01-16	50	1	PUT	0	3526	78.84	FALSE	0	0
2026-01-16	55	0.61	PUT	0	1042	68.08	FALSE	0	0
2026-01-16	60	1.6	PUT	0	479	68.68	FALSE	0	0
2026-01-16	65	1.46	PUT	0	1264	67.22	FALSE	0	0
2026-01-16	70	3.55	PUT	0	253	65.28	FALSE	0	0
2026-01-16	75	4.2	PUT	0	619	65.72	FALSE	0	0
2026-01-16	80	4.48	PUT	0	323	64.18	FALSE	0	0
2026-01-16	85	5.55	PUT	0	137	63.32	FALSE	0	0
2026-01-16	90	9.6	PUT	0	191	62.36	FALSE	0	0
2026-01-16	95	11.05	PUT	0	79	61.81	FALSE	0	0
2026-01-16	100	11.02	PUT	11	694	61.2	FALSE	-0.78	-0.07
2026-01-16	105	15.48	PUT	0	1542	61.51	FALSE	0	0
2026-01-16	110	14.75	PUT	0	527	60.13	FALSE	0	0
2026-01-16	115	18.45	PUT	20	39	59.68	TRUE	18.45	0
2026-01-16	120	19.85	PUT	0	151	59.16	TRUE	0	0
2026-01-16	125	22.7	PUT	0	417	58.82	TRUE	0	0
2026-01-16	130	28.6	PUT	1	79	58.55	TRUE	28.6	0
2026-01-16	135	31.95	PUT	18	51	57.79	TRUE	2.9	0.1
2026-01-16	140	35.4	PUT	18	67	56.79	TRUE	2.9	0.09
2026-01-16	145	39.2	PUT	16	66	58.97	TRUE	3.1	0.09
2026-01-16	150	43.2	PUT	12	36	56.37	TRUE	43.2	0
2026-01-16	155	0	PUT	0	0	57.14	TRUE	0	0
2026-01-16	160	40.29	PUT	0	2	56.61	TRUE	0	0
2026-01-16	165	55.82	PUT	0	1	57.08	TRUE	0	0
2026-01-16	170	52.85	PUT	0	2	57.39	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	57.31	TRUE	0	0
2026-01-16	180	57.53	PUT	0	1	57.38	TRUE	0	0
2026-01-16	185	0	PUT	0	0	56.82	TRUE	0	0
2026-01-16	190	0	PUT	0	0	57.06	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.76	TRUE	0	0
2026-01-16	200	0	PUT	0	0	56.8	TRUE	0	0
2026-01-16	210	0	PUT	0	0	57.31	TRUE	0	0
2026-01-16	220	96.5	PUT	0	0	73.81	TRUE	0	0
2026-01-16	230	0	PUT	0	0	75.55	TRUE	0	0
2026-01-16	240	0	PUT	0	0	68.31	TRUE	0	0
2026-01-16	250	0	PUT	0	0	72.78	TRUE	0	0
2026-01-16	260	0	PUT	0	0	71.92	TRUE	0	0
2026-01-16	270	0	PUT	0	0	85.48	TRUE	0	0
2026-01-16	280	0	PUT	0	0	90.54	TRUE	0	0
2026-01-16	290	0	PUT	0	0	93.23	TRUE	0	0
2026-01-16	300	0	PUT	0	0	84.2	TRUE	0	0
2026-01-16	310	0	PUT	0	0	84.85	TRUE	0	0
2026-01-16	320	0	PUT	0	0	87.79	TRUE	0	0
2026-02-20	60	0	CALL	0	0	71.69	TRUE	0	0
2026-02-20	65	0	CALL	0	0	69.82	TRUE	0	0
2026-02-20	70	55.66	CALL	0	1	69.24	TRUE	0	0
2026-02-20	75	48.62	CALL	0	1	67.32	TRUE	0	0
2026-02-20	80	0	CALL	0	0	67.3	TRUE	0	0
2026-02-20	85	47.47	CALL	0	15	65.97	TRUE	0	0
2026-02-20	90	33.72	CALL	1	1	65.08	TRUE	33.72	0
2026-02-20	95	45.52	CALL	0	10	64.77	TRUE	0	0
2026-02-20	100	26	CALL	0	71	63.97	TRUE	0	0
2026-02-20	105	0	CALL	0	0	63.49	TRUE	0	0
2026-02-20	110	24.3	CALL	1	65	62.46	TRUE	-2.8	-0.1
2026-02-20	115	25	CALL	0	45	61.69	FALSE	0	0
2026-02-20	120	17.22	CALL	0	27	62.44	FALSE	0	0
2026-02-20	125	15.15	CALL	0	10	61.46	FALSE	0	0
2026-02-20	130	16.15	CALL	6	33	61.07	FALSE	16.15	0
2026-02-20	135	16.57	CALL	0	6	60.7	FALSE	0	0
2026-02-20	140	12.85	CALL	1	2	60.23	FALSE	-2.4	-0.16
2026-02-20	145	12.49	CALL	0	3	60.14	FALSE	0	0
2026-02-20	150	0	CALL	0	0	60.49	FALSE	0	0
2026-02-20	155	9	CALL	0	5	60.45	FALSE	0	0
2026-02-20	160	12.75	CALL	0	3	59.77	FALSE	0	0
2026-02-20	165	12.37	CALL	0	2	59.87	FALSE	0	0
2026-02-20	170	5.6	CALL	0	21	59.26	FALSE	0	0
2026-02-20	175	6.15	CALL	79	29	59.09	FALSE	6.15	0
2026-02-20	180	7.1	CALL	0	130	59.05	FALSE	0	0
2026-02-20	185	3.91	CALL	0	101	59.39	FALSE	0	0
2026-02-20	190	0	CALL	0	0	58.79	FALSE	0	0
2026-02-20	60	0	PUT	0	0	67.75	FALSE	0	0
2026-02-20	65	2.97	PUT	0	1	66.97	FALSE	0	0
2026-02-20	70	3.9	PUT	3	1	66.43	FALSE	3.9	0
2026-02-20	75	4.7	PUT	1	0	66.4	FALSE	4.7	0
2026-02-20	80	5.8	PUT	0	56	65.36	FALSE	0	0
2026-02-20	85	0	PUT	0	0	64.76	FALSE	0	0
2026-02-20	90	9.75	PUT	4	5	64.19	FALSE	9.75	0
2026-02-20	95	11.47	PUT	5	6	63.65	FALSE	11.47	0
2026-02-20	100	12.7	PUT	0	4	63.38	FALSE	0	0
2026-02-20	105	0	PUT	0	0	62.49	FALSE	0	0
2026-02-20	110	0	PUT	0	0	62.29	FALSE	0	0
2026-02-20	115	15.95	PUT	0	5	61.83	TRUE	0	0
2026-02-20	120	26.35	PUT	0	10	61.37	TRUE	0	0
2026-02-20	125	28.05	PUT	0	16	61.02	TRUE	0	0
2026-02-20	130	29.85	PUT	6	12	60.19	TRUE	29.85	0
2026-02-20	135	0	PUT	0	0	59.96	TRUE	0	0
2026-02-20	140	0	PUT	0	0	60.12	TRUE	0	0
2026-02-20	145	0	PUT	0	0	59.88	TRUE	0	0
2026-02-20	150	0	PUT	0	0	59.09	TRUE	0	0
2026-02-20	155	0	PUT	0	0	59.15	TRUE	0	0
2026-02-20	160	0	PUT	0	0	58.79	TRUE	0	0
2026-02-20	165	0	PUT	0	0	58.65	TRUE	0	0
2026-02-20	170	0	PUT	0	0	58.97	TRUE	0	0
2026-02-20	175	0	PUT	0	0	59.08	TRUE	0	0
2026-02-20	180	0	PUT	0	0	58.26	TRUE	0	0
2026-02-20	185	0	PUT	0	0	58.38	TRUE	0	0
2026-02-20	190	0	PUT	0	0	58.15	TRUE	0	0
2026-03-20	30	88.4	CALL	0	5	85.76	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	82.96	TRUE	0	0
2026-03-20	40	70	CALL	0	34	79.51	TRUE	0	0
2026-03-20	45	72.8	CALL	0	5	75.84	TRUE	0	0
2026-03-20	50	68.04	CALL	0	49	74.42	TRUE	0	0
2026-03-20	55	67.7	CALL	0	39	72.42	TRUE	0	0
2026-03-20	60	54.22	CALL	0	103	70.08	TRUE	0	0
2026-03-20	65	68.84	CALL	0	54	68.83	TRUE	0	0
2026-03-20	70	57.3	CALL	0	17	68.2	TRUE	0	0
2026-03-20	75	40.74	CALL	0	304	66.5	TRUE	0	0
2026-03-20	80	41.52	CALL	8	48	65.68	TRUE	-1.55	-0.04
2026-03-20	85	38.1	CALL	0	51	64.99	TRUE	0	0
2026-03-20	90	37.1	CALL	2	201	64.12	TRUE	37.1	0
2026-03-20	95	31.33	CALL	0	23	63.62	TRUE	0	0
2026-03-20	100	30.37	CALL	1	48	62.96	TRUE	-1.76	-0.05
2026-03-20	105	41.87	CALL	0	89	62.47	TRUE	0	0
2026-03-20	110	28.5	CALL	0	291	61.92	TRUE	0	0
2026-03-20	115	23.45	CALL	23	40	61.49	FALSE	23.45	0
2026-03-20	120	21.46	CALL	1	52	61.05	FALSE	-2.64	-0.11
2026-03-20	125	19.7	CALL	5	66	60.39	FALSE	19.7	0
2026-03-20	130	19.05	CALL	0	24	59.97	FALSE	0	0
2026-03-20	135	13.25	CALL	0	21	60.21	FALSE	0	0
2026-03-20	140	10.85	CALL	0	41	59.96	FALSE	0	0
2026-03-20	145	14.3	CALL	0	65	59.03	FALSE	0	0
2026-03-20	150	10.45	CALL	0	12	59.5	FALSE	0	0
2026-03-20	155	10	CALL	0	20	59.03	FALSE	0	0
2026-03-20	160	11.02	CALL	0	61	58.41	FALSE	0	0
2026-03-20	165	14.92	CALL	0	10	58.76	FALSE	0	0
2026-03-20	170	9.4	CALL	0	92	58.64	FALSE	0	0
2026-03-20	175	5.7	CALL	0	6	58.7	FALSE	0	0
2026-03-20	180	7.6	CALL	0	157	58.29	FALSE	0	0
2026-03-20	185	5.45	CALL	0	23	57.81	FALSE	0	0
2026-03-20	190	5.5	CALL	2	23	57.77	FALSE	5.5	0
2026-03-20	30	0.35	PUT	0	13	90.67	FALSE	0	0
2026-03-20	35	0.51	PUT	0	16	89.35	FALSE	0	0
2026-03-20	40	0.95	PUT	0	5	86.28	FALSE	0	0
2026-03-20	45	0.97	PUT	0	89	70.47	FALSE	0	0
2026-03-20	50	1.5	PUT	0	987	70.31	FALSE	0	0
2026-03-20	55	1.99	PUT	0	164	70.66	FALSE	0	0
2026-03-20	60	2.86	PUT	0	1914	67.95	FALSE	0	0
2026-03-20	65	3.02	PUT	0	13	68.02	FALSE	0	0
2026-03-20	70	4.17	PUT	0	206	66.01	FALSE	0	0
2026-03-20	75	5.27	PUT	0	77	65.18	FALSE	0	0
2026-03-20	80	7.05	PUT	0	18	64.38	FALSE	0	0
2026-03-20	85	7.88	PUT	0	91	63.78	FALSE	0	0
2026-03-20	90	10.77	PUT	0	111	63.15	FALSE	0	0
2026-03-20	95	11.5	PUT	0	78	62.5	FALSE	0	0
2026-03-20	100	14.7	PUT	0	157	62.53	FALSE	0	0
2026-03-20	105	17.82	PUT	0	14	61.53	FALSE	0	0
2026-03-20	110	18.7	PUT	1	17	60.93	FALSE	18.7	0
2026-03-20	115	19.45	PUT	0	12	60.83	TRUE	0	0
2026-03-20	120	18.96	PUT	0	22	60.34	TRUE	0	0
2026-03-20	125	30.3	PUT	0	9	59.95	TRUE	0	0
2026-03-20	130	25	PUT	0	5	59.84	TRUE	0	0
2026-03-20	135	30.3	PUT	0	9	59.47	TRUE	0	0
2026-03-20	140	0	PUT	0	0	59.13	TRUE	0	0
2026-03-20	145	0	PUT	0	0	58.56	TRUE	0	0
2026-03-20	150	0	PUT	0	0	58.37	TRUE	0	0
2026-03-20	155	0	PUT	0	0	58.38	TRUE	0	0
2026-03-20	160	0	PUT	0	0	58.26	TRUE	0	0
2026-03-20	165	51	PUT	0	2	58.12	TRUE	0	0
2026-03-20	170	53.85	PUT	0	1	57.59	TRUE	0	0
2026-03-20	175	0	PUT	0	0	58	TRUE	0	0
2026-03-20	180	61.8	PUT	0	1	58.25	TRUE	0	0
2026-03-20	185	0	PUT	0	0	57.13	TRUE	0	0
2026-03-20	190	0	PUT	0	0	57.6	TRUE	0	0
2026-06-18	35	77.8	CALL	0	5	81.84	TRUE	0	0
2026-06-18	40	77.46	CALL	0	3	76.1	TRUE	0	0
2026-06-18	45	86.65	CALL	0	43	73.86	TRUE	0	0
2026-06-18	50	68.5	CALL	1	8	72.23	TRUE	68.5	0
2026-06-18	55	56.5	CALL	0	13	70.91	TRUE	0	0
2026-06-18	60	54.5	CALL	0	61	69.05	TRUE	0	0
2026-06-18	65	61.15	CALL	0	4	66.73	TRUE	0	0
2026-06-18	70	55.26	CALL	0	39	65.77	TRUE	0	0
2026-06-18	75	56.55	CALL	0	16	65.04	TRUE	0	0
2026-06-18	80	47	CALL	0	13	64.49	TRUE	0	0
2026-06-18	85	43.42	CALL	1	6	63.51	TRUE	-2.58	-0.06
2026-06-18	90	35.95	CALL	0	40	63.18	TRUE	0	0
2026-06-18	95	32.4	CALL	0	11	62.45	TRUE	0	0
2026-06-18	100	28.95	CALL	0	23	61.96	TRUE	0	0
2026-06-18	105	32.6	CALL	1	12	61.54	TRUE	-2.3	-0.07
2026-06-18	110	32.25	CALL	0	21	61.02	TRUE	0	0
2026-06-18	115	23.35	CALL	0	34	60.41	FALSE	0	0
2026-06-18	120	24.35	CALL	10	81	60.34	FALSE	-3.34	-0.12
2026-06-18	125	23.05	CALL	2	55	59.78	FALSE	23.05	0
2026-06-18	130	21.5	CALL	1	34	59.41	FALSE	-1.6	-0.07
2026-06-18	135	21.65	CALL	0	21	59.25	FALSE	0	0
2026-06-18	140	15.9	CALL	0	25	59.18	FALSE	0	0
2026-06-18	145	14	CALL	0	31	58.52	FALSE	0	0
2026-06-18	150	15.85	CALL	6	49	58.16	FALSE	-1.6	-0.09
2026-06-18	155	0	CALL	0	0	57.95	FALSE	0	0
2026-06-18	160	12.84	CALL	1	8	57.77	FALSE	12.84	0
2026-06-18	165	12.55	CALL	0	23	57.4	FALSE	0	0
2026-06-18	170	13.1	CALL	0	109	58.06	FALSE	0	0
2026-06-18	175	9.8	CALL	0	122	57.92	FALSE	0	0
2026-06-18	180	8.4	CALL	0	237	57.21	FALSE	0	0
2026-06-18	185	8.9	CALL	1	62	56.93	FALSE	8.9	0
2026-06-18	190	8.55	CALL	1	0	56.99	FALSE	8.55	0
2026-06-18	35	0.78	PUT	0	21	78.96	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	73.22	FALSE	0	0
2026-06-18	45	0	PUT	0	2	69.92	FALSE	0	0
2026-06-18	50	2.16	PUT	0	15	66.99	FALSE	0	0
2026-06-18	55	3.12	PUT	0	12	65.6	FALSE	0	0
2026-06-18	60	3.7	PUT	1	1	65.6	FALSE	3.7	0
2026-06-18	65	5.46	PUT	0	42	65.89	FALSE	0	0
2026-06-18	70	10.4	PUT	0	10	64.91	FALSE	0	0
2026-06-18	75	7.29	PUT	1	72	64.54	FALSE	-0.16	-0.02
2026-06-18	80	9.02	PUT	0	168	63.73	FALSE	0	0
2026-06-18	85	10.7	PUT	13	79	62.18	FALSE	10.7	0
2026-06-18	90	12.75	PUT	2	23	62.02	FALSE	12.75	0
2026-06-18	95	16	PUT	0	30	61.64	FALSE	0	0
2026-06-18	100	16.35	PUT	2	9	61.36	FALSE	16.35	0
2026-06-18	105	15.8	PUT	0	168	61.06	FALSE	0	0
2026-06-18	110	18.15	PUT	0	17	60.49	FALSE	0	0
2026-06-18	115	25.62	PUT	0	5	59.95	TRUE	0	0
2026-06-18	120	28.15	PUT	0	2	59.54	TRUE	0	0
2026-06-18	125	0	PUT	0	0	59.12	TRUE	0	0
2026-06-18	130	29.8	PUT	0	1	58.62	TRUE	0	0
2026-06-18	135	0	PUT	0	0	58.41	TRUE	0	0
2026-06-18	140	38.05	PUT	0	3	58.21	TRUE	0	0
2026-06-18	145	0	PUT	0	0	57.93	TRUE	0	0
2026-06-18	150	48.76	PUT	0	2	57.52	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	57.06	TRUE	0	0
2026-06-18	160	50.35	PUT	0	1	56.79	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	56.77	TRUE	0	0
2026-06-18	170	0	PUT	0	0	56.96	TRUE	0	0
2026-06-18	175	68.88	PUT	0	1	56.77	TRUE	0	0
2026-06-18	180	0	PUT	0	0	56.69	TRUE	0	0
2026-06-18	185	0	PUT	0	0	56.57	TRUE	0	0
2026-06-18	190	0	PUT	0	0	56.34	TRUE	0	0
2027-01-15	30	79.05	CALL	0	82	77.85	TRUE	0	0
2027-01-15	35	98.1	CALL	0	50	74.26	TRUE	0	0
2027-01-15	40	96.2	CALL	0	64	72.31	TRUE	0	0
2027-01-15	45	91.05	CALL	0	50	70.63	TRUE	0	0
2027-01-15	50	70.9	CALL	1	71	69.67	TRUE	70.9	0
2027-01-15	55	61.5	CALL	0	150	67.12	TRUE	0	0
2027-01-15	60	67	CALL	0	136	66.37	TRUE	0	0
2027-01-15	65	58	CALL	0	183	65.43	TRUE	0	0
2027-01-15	70	66	CALL	0	277	64.37	TRUE	0	0
2027-01-15	75	47.58	CALL	0	329	64.11	TRUE	0	0
2027-01-15	80	54.45	CALL	1	287	63.53	TRUE	4.72	0.09
2027-01-15	85	50.08	CALL	1	40	62.77	TRUE	50.08	0
2027-01-15	90	46	CALL	1	318	62.3	TRUE	-2.45	-0.05
2027-01-15	95	45.35	CALL	0	47	61.73	TRUE	0	0
2027-01-15	100	39.6	CALL	3	747	61.59	TRUE	-4.2	-0.1
2027-01-15	105	42.5	CALL	0	64	61.04	TRUE	0	0
2027-01-15	110	37	CALL	3	117	60.38	TRUE	-2.8	-0.07
2027-01-15	115	34	CALL	23	78	60.14	FALSE	-3.4	-0.09
2027-01-15	120	32.08	CALL	20	109	59.75	FALSE	-3.42	-0.1
2027-01-15	125	29.48	CALL	4	185	59.39	FALSE	-2.22	-0.07
2027-01-15	130	30.7	CALL	1	327	58.98	FALSE	2.9	0.1
2027-01-15	135	27.3	CALL	1	126	58.43	FALSE	27.3	0
2027-01-15	140	28.3	CALL	0	120	58.38	FALSE	0	0
2027-01-15	145	27	CALL	0	30	58	FALSE	0	0
2027-01-15	150	22	CALL	1	140	58.04	FALSE	22	0
2027-01-15	155	21.6	CALL	5	175	57.21	FALSE	21.6	0
2027-01-15	160	20.75	CALL	10	88	57.13	FALSE	1.25	0.06
2027-01-15	165	16.68	CALL	0	103	56.85	FALSE	0	0
2027-01-15	170	20.18	CALL	0	40	57.15	FALSE	0	0
2027-01-15	175	16.6	CALL	8	51	57.31	FALSE	16.6	0
2027-01-15	180	16.97	CALL	1	282	56.42	FALSE	-0.87	-0.05
2027-01-15	185	17.78	CALL	0	71	56.14	FALSE	0	0
2027-01-15	190	22.61	CALL	0	7	56.11	FALSE	0	0
2027-01-15	195	11.5	CALL	0	16	55.99	FALSE	0	0
2027-01-15	200	12	CALL	0	213	56.55	FALSE	0	0
2027-01-15	210	11.88	CALL	0	39	55.19	FALSE	0	0
2027-01-15	220	9.68	CALL	22	485	55.36	FALSE	-1.95	-0.17
2027-01-15	30	1.35	PUT	0	88	73.68	FALSE	0	0
2027-01-15	35	2.57	PUT	0	103	70.2	FALSE	0	0
2027-01-15	40	2.3	PUT	0	69	66.53	FALSE	0	0
2027-01-15	45	3.7	PUT	0	98	61.94	FALSE	0	0
2027-01-15	50	4.5	PUT	0	111	62.28	FALSE	0	0
2027-01-15	55	5.7	PUT	0	56	64.47	FALSE	0	0
2027-01-15	60	6.32	PUT	0	119	63.41	FALSE	0	0
2027-01-15	65	7.45	PUT	1	102	64.18	FALSE	0.65	0.1
2027-01-15	70	9.38	PUT	0	242	64.61	FALSE	0	0
2027-01-15	75	10.21	PUT	0	91	63.22	FALSE	0	0
2027-01-15	80	12.95	PUT	3	201	61.6	FALSE	0.45	0.04
2027-01-15	85	15.21	PUT	15	38	61.73	FALSE	1.17	0.08
2027-01-15	90	16.65	PUT	1	116	61.42	FALSE	0.13	0.01
2027-01-15	95	19.1	PUT	0	61	61	FALSE	0	0
2027-01-15	100	22.94	PUT	0	102	60.2	FALSE	0	0
2027-01-15	105	21	PUT	0	24	60.18	FALSE	0	0
2027-01-15	110	28.8	PUT	0	45	59.8	FALSE	0	0
2027-01-15	115	31.95	PUT	0	87	59.4	TRUE	0	0
2027-01-15	120	30.96	PUT	0	157	59.03	TRUE	0	0
2027-01-15	125	34.29	PUT	0	9	58.75	TRUE	0	0
2027-01-15	130	37.41	PUT	0	40	58.37	TRUE	0	0
2027-01-15	135	37.98	PUT	0	185	57.86	TRUE	0	0
2027-01-15	140	40.25	PUT	0	15	57.65	TRUE	0	0
2027-01-15	145	0	PUT	0	10	57.13	TRUE	0	0
2027-01-15	150	47	PUT	0	49	57.2	TRUE	0	0
2027-01-15	155	57	PUT	0	12	57.04	TRUE	0	0
2027-01-15	160	60.61	PUT	0	2	56.4	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	56.3	TRUE	0	0
2027-01-15	170	0	PUT	0	0	56.03	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	56.07	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	55.98	TRUE	0	0
2027-01-15	185	0	PUT	0	0	56.99	TRUE	0	0
2027-01-15	190	84.16	PUT	0	1	55.61	TRUE	0	0
2027-01-15	195	0	PUT	0	0	55.26	TRUE	0	0
2027-01-15	200	0	PUT	0	0	55.28	TRUE	0	0
2027-01-15	210	0	PUT	0	0	55.11	TRUE	0	0
2027-01-15	220	108.03	PUT	0	6	54.88	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)