MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	40	0	CALL	0	0	0	TRUE	0	0
2025-11-28	45	0	CALL	0	0	0	TRUE	0	0
2025-11-28	50	21.27	CALL	2	0	0	TRUE	21.27	0
2025-11-28	55	16.35	CALL	4	0	125.96	TRUE	16.35	0
2025-11-28	58	12.04	CALL	6	0	117.08	TRUE	12.04	0
2025-11-28	59	12.34	CALL	21	0	93.58	TRUE	12.34	0
2025-11-28	60	11.49	CALL	27	0	109.1	TRUE	11.49	0
2025-11-28	61	10.51	CALL	12	0	102.8	TRUE	10.51	0
2025-11-28	62	9.42	CALL	8	0	84.43	TRUE	9.42	0
2025-11-28	63	8.47	CALL	64	0	81.97	TRUE	8.47	0
2025-11-28	64	7.54	CALL	68	0	79.84	TRUE	7.54	0
2025-11-28	65	6.66	CALL	16	0	79.52	TRUE	6.66	0
2025-11-28	66	5.8	CALL	10	0	78.14	TRUE	5.8	0
2025-11-28	67	4.77	CALL	12	3	66.47	TRUE	2	0.72
2025-11-28	68	3.03	CALL	3	8	54.75	TRUE	0.7	0.3
2025-11-28	69	3.33	CALL	31	113	67.84	TRUE	0.38	0.13
2025-11-28	70	2.7	CALL	40	157	60.46	TRUE	0.6	0.29
2025-11-28	71	1.85	CALL	29	128	57.47	TRUE	0.37	0.25
2025-11-28	72	1.49	CALL	141	204	61.11	FALSE	0.02	0.01
2025-11-28	73	1.02	CALL	129	109	58.01	FALSE	0.03	0.03
2025-11-28	74	0.79	CALL	94	97	60.64	FALSE	0.09	0.13
2025-11-28	75	0.41	CALL	255	403	53.76	FALSE	-0.06	-0.13
2025-11-28	76	0.29	CALL	48	124	55.43	FALSE	-0.12	-0.29
2025-11-28	77	0.2	CALL	48	102	56.7	FALSE	-0.04	-0.17
2025-11-28	78	0.14	CALL	224	246	58.23	FALSE	-0.06	-0.3
2025-11-28	79	0.1	CALL	191	114	59.96	FALSE	-0.08	-0.44
2025-11-28	80	0.08	CALL	121	302	62.92	FALSE	-0.07	-0.47
2025-11-28	81	0.14	CALL	0	63	71.22	FALSE	0	0
2025-11-28	82	0.04	CALL	15	73	65.59	FALSE	-0.04	-0.5
2025-11-28	83	0.06	CALL	1	18	74.93	FALSE	-0.02	-0.25
2025-11-28	84	0.31	CALL	0	9	87.02	FALSE	0	0
2025-11-28	85	0.01	CALL	29	124	66.53	FALSE	-0.04	-0.8
2025-11-28	86	0.03	CALL	19	39	80.57	FALSE	-0.02	-0.4
2025-11-28	87	0.55	CALL	0	12	159.78	FALSE	0	0
2025-11-28	88	0.15	CALL	0	19	165.98	FALSE	0	0
2025-11-28	89	0.1	CALL	0	13	120.74	FALSE	0	0
2025-11-28	90	0.02	CALL	0	153	100.74	FALSE	0	0
2025-11-28	91	0.72	CALL	0	2	141.91	FALSE	0	0
2025-11-28	92	0.05	CALL	0	11	153.45	FALSE	0	0
2025-11-28	93	0.13	CALL	0	21	190.12	FALSE	0	0
2025-11-28	94	0.05	CALL	0	34	195.52	FALSE	0	0
2025-11-28	95	0.11	CALL	0	102	132.53	FALSE	0	0
2025-11-28	96	0.01	CALL	3	3	105.67	FALSE	0.01	0
2025-11-28	97	0	CALL	0	0	216.37	FALSE	0	0
2025-11-28	98	0	CALL	0	0	221.47	FALSE	0	0
2025-11-28	99	0	CALL	0	0	197.22	FALSE	0	0
2025-11-28	100	0.01	CALL	9	77	118.37	FALSE	0.01	0
2025-11-28	101	0	CALL	0	0	182.94	FALSE	0	0
2025-11-28	102	0.28	CALL	0	14	188.51	FALSE	0	0
2025-11-28	103	0	CALL	0	0	245.72	FALSE	0	0
2025-11-28	104	0	CALL	0	0	265.3	FALSE	0	0
2025-11-28	105	0.38	CALL	0	55	245.74	FALSE	0	0
2025-11-28	106	0	CALL	0	0	264.93	FALSE	0	0
2025-11-28	107	0	CALL	0	0	263.82	FALSE	0	0
2025-11-28	108	0.55	CALL	0	3	268.18	FALSE	0	0
2025-11-28	109	16.87	CALL	0	1	264.75	FALSE	0	0
2025-11-28	110	0.24	CALL	0	29	260.55	FALSE	0	0
2025-11-28	111	0.27	CALL	0	32	254.32	FALSE	0	0
2025-11-28	112	0.52	CALL	0	2	297.25	FALSE	0	0
2025-11-28	113	0.1	CALL	0	7	278.32	FALSE	0	0
2025-11-28	114	14.04	CALL	0	10	269.15	FALSE	0	0
2025-11-28	115	0.01	CALL	0	34	268.48	FALSE	0	0
2025-11-28	116	0.39	CALL	0	27	284.04	FALSE	0	0
2025-11-28	117	12.26	CALL	0	19	279.23	FALSE	0	0
2025-11-28	118	0.12	CALL	0	18	168.27	FALSE	0	0
2025-11-28	119	9.2	CALL	0	5	312.51	FALSE	0	0
2025-11-28	120	0.32	CALL	0	10	325.84	FALSE	0	0
2025-11-28	121	0.29	CALL	0	15	313.39	FALSE	0	0
2025-11-28	122	0.7	CALL	0	20	326.3	FALSE	0	0
2025-11-28	123	1.12	CALL	0	7	253.42	FALSE	0	0
2025-11-28	124	8.95	CALL	0	35	314.92	FALSE	0	0
2025-11-28	125	0.01	CALL	0	27	185.17	FALSE	0	0
2025-11-28	126	0.04	CALL	0	15	349.46	FALSE	0	0
2025-11-28	127	1.03	CALL	0	4	334.41	FALSE	0	0
2025-11-28	128	0.94	CALL	0	4	337.78	FALSE	0	0
2025-11-28	129	0.25	CALL	0	3	341.12	FALSE	0	0
2025-11-28	130	0.13	CALL	0	20	363.29	FALSE	0	0
2025-11-28	131	5.51	CALL	0	15	366.66	FALSE	0	0
2025-11-28	132	0.08	CALL	0	2	369.99	FALSE	0	0
2025-11-28	133	0.01	CALL	0	13	373.28	FALSE	0	0
2025-11-28	134	0.24	CALL	0	4	357.28	FALSE	0	0
2025-11-28	135	0.45	CALL	0	10	379.78	FALSE	0	0
2025-11-28	136	0.2	CALL	0	10	363.52	FALSE	0	0
2025-11-28	137	9.7	CALL	0	10	373.75	FALSE	0	0
2025-11-28	138	6.9	CALL	0	3	369.63	FALSE	0	0
2025-11-28	139	6.57	CALL	0	3	373.7	FALSE	0	0
2025-11-28	140	0.05	CALL	0	30	396.37	FALSE	0	0
2025-11-28	141	0.05	CALL	0	7	400.34	FALSE	0	0
2025-11-28	142	11.37	CALL	0	6	388.84	FALSE	0	0
2025-11-28	143	11.07	CALL	0	1	391.78	FALSE	0	0
2025-11-28	144	11.27	CALL	0	1	385.1	FALSE	0	0
2025-11-28	145	0.01	CALL	0	16	377.54	FALSE	0	0
2025-11-28	146	5.03	CALL	0	2	400.42	FALSE	0	0
2025-11-28	147	0.24	CALL	0	2	403.24	FALSE	0	0
2025-11-28	148	0.05	CALL	0	3	406.05	FALSE	0	0
2025-11-28	149	0	CALL	0	0	427.51	FALSE	0	0
2025-11-28	150	0.04	CALL	0	21	427.52	FALSE	0	0
2025-11-28	152.5	0.1	CALL	0	2	431.56	FALSE	0	0
2025-11-28	155	2.11	CALL	0	17	425	FALSE	0	0
2025-11-28	157.5	0	CALL	0	0	431.5	FALSE	0	0
2025-11-28	160	0.01	CALL	0	43	437.87	FALSE	0	0
2025-11-28	162.5	0	CALL	0	0	444.11	FALSE	0	0
2025-11-28	165	0.05	CALL	0	3	390.31	FALSE	0	0
2025-11-28	167.5	0	CALL	0	0	364.55	FALSE	0	0
2025-11-28	170	0.05	CALL	0	52	272.21	FALSE	0	0
2025-11-28	175	0.47	CALL	0	1	473.58	FALSE	0	0
2025-11-28	180	1.2	CALL	0	2	477.52	FALSE	0	0
2025-11-28	185	0.05	CALL	0	3	486.86	FALSE	0	0
2025-11-28	190	0.54	CALL	0	1	500.79	FALSE	0	0
2025-11-28	195	0	CALL	0	0	515.59	FALSE	0	0
2025-11-28	40	0.01	PUT	1	11	200.52	FALSE	-0.02	-0.67
2025-11-28	45	0.75	PUT	0	10	183.46	FALSE	0	0
2025-11-28	50	0	PUT	0	0	155.3	FALSE	0	0
2025-11-28	55	0	PUT	0	0	163.15	FALSE	0	0
2025-11-28	58	0.01	PUT	10	0	78.21	FALSE	0.01	0
2025-11-28	59	0	PUT	0	0	113.15	FALSE	0	0
2025-11-28	60	0.07	PUT	6	59	87.58	FALSE	-0.06	-0.46
2025-11-28	61	0.03	PUT	116	1	70.28	FALSE	-0.35	-0.92
2025-11-28	62	0.05	PUT	3	18	69.23	FALSE	-0.26	-0.84
2025-11-28	63	0.32	PUT	0	24	85.5	FALSE	0	0
2025-11-28	64	0.1	PUT	17	52	63.57	FALSE	-0.25	-0.71
2025-11-28	65	0.15	PUT	40	50	61.54	FALSE	-0.39	-0.72
2025-11-28	66	0.23	PUT	157	130	60.04	FALSE	-0.47	-0.67
2025-11-28	67	0.33	PUT	30	53	57.61	FALSE	-0.58	-0.64
2025-11-28	68	0.54	PUT	31	88	58.45	FALSE	-0.7	-0.56
2025-11-28	69	0.85	PUT	74	44	60.09	FALSE	-0.66	-0.44
2025-11-28	70	1.22	PUT	53	194	58.11	FALSE	-0.67	-0.35
2025-11-28	71	1.72	PUT	10	117	62.48	FALSE	-1.28	-0.43
2025-11-28	72	2.02	PUT	3	82	54.61	TRUE	-1.3	-0.39
2025-11-28	73	2.53	PUT	5	36	50.3	TRUE	-1.25	-0.33
2025-11-28	74	3.6	PUT	9	156	64.06	TRUE	-1.2	-0.25
2025-11-28	75	4.51	PUT	6	632	70.63	TRUE	-1.32	-0.23
2025-11-28	76	5.32	PUT	6	24	71.45	TRUE	-0.88	-0.14
2025-11-28	77	6	PUT	1	40	61.98	TRUE	6	0
2025-11-28	78	7.5	PUT	0	48	56.52	TRUE	0	0
2025-11-28	79	8.1	PUT	12	17	82.89	TRUE	-1.13	-0.12
2025-11-28	80	11.2	PUT	0	63	78.47	TRUE	0	0
2025-11-28	81	5.8	PUT	0	4	66.76	TRUE	0	0
2025-11-28	82	5.1	PUT	0	9	66.36	TRUE	0	0
2025-11-28	83	5.95	PUT	0	5	0	TRUE	0	0
2025-11-28	84	0	PUT	0	0	0	TRUE	0	0
2025-11-28	85	16	PUT	0	42	0	TRUE	0	0
2025-11-28	86	0	PUT	0	0	0	TRUE	0	0
2025-11-28	87	0	PUT	0	0	0	TRUE	0	0
2025-11-28	88	10.29	PUT	0	0	0	TRUE	0	0
2025-11-28	89	0	PUT	0	0	97.8	TRUE	0	0
2025-11-28	90	19.61	PUT	0	0	0	TRUE	0	0
2025-11-28	91	0	PUT	0	0	113.83	TRUE	0	0
2025-11-28	92	0	PUT	0	0	0	TRUE	0	0
2025-11-28	93	0	PUT	0	0	122.24	TRUE	0	0
2025-11-28	94	0	PUT	0	0	0	TRUE	0	0
2025-11-28	95	24.4	PUT	0	46	0	TRUE	0	0
2025-11-28	96	0	PUT	0	0	134.36	TRUE	0	0
2025-11-28	97	0	PUT	0	0	138.28	TRUE	0	0
2025-11-28	98	0	PUT	0	0	0	TRUE	0	0
2025-11-28	99	25.19	PUT	0	0	145.96	TRUE	0	0
2025-11-28	100	31.55	PUT	0	13	0	TRUE	0	0
2025-11-28	101	0	PUT	0	0	153.42	TRUE	0	0
2025-11-28	102	25	PUT	0	1	157.07	TRUE	0	0
2025-11-28	103	0	PUT	0	0	160.68	TRUE	0	0
2025-11-28	104	0	PUT	0	0	164.24	TRUE	0	0
2025-11-28	105	33.61	PUT	6	84	223.04	TRUE	-1	-0.03
2025-11-28	106	32.25	PUT	0	1	160.85	TRUE	0	0
2025-11-28	107	27.62	PUT	0	0	0	TRUE	0	0
2025-11-28	108	34.15	PUT	0	0	0	TRUE	0	0
2025-11-28	109	35.18	PUT	0	1	170.58	TRUE	0	0
2025-11-28	110	39.4	PUT	0	40	243.35	TRUE	0	0
2025-11-28	111	30.79	PUT	0	0	0	TRUE	0	0
2025-11-28	112	38.14	PUT	0	0	191.19	TRUE	0	0
2025-11-28	113	5.67	PUT	0	0	0	TRUE	0	0
2025-11-28	114	34	PUT	0	0	0	TRUE	0	0
2025-11-28	115	41.03	PUT	0	4	0	TRUE	0	0
2025-11-28	116	9.05	PUT	0	0	0	TRUE	0	0
2025-11-28	117	42.36	PUT	0	0	195	TRUE	0	0
2025-11-28	118	40.48	PUT	0	0	0	TRUE	0	0
2025-11-28	119	47.5	PUT	0	0	0	TRUE	0	0
2025-11-28	120	41.4	PUT	0	0	0	TRUE	0	0
2025-11-28	121	6.62	PUT	0	0	206.46	TRUE	0	0
2025-11-28	122	13.01	PUT	0	0	221.63	TRUE	0	0
2025-11-28	123	8.92	PUT	0	0	224.5	TRUE	0	0
2025-11-28	124	11.5	PUT	0	0	214.76	TRUE	0	0
2025-11-28	125	48.92	PUT	0	0	230.16	TRUE	0	0
2025-11-28	126	46.93	PUT	0	0	232.95	TRUE	0	0
2025-11-28	127	11.95	PUT	0	0	222.83	TRUE	0	0
2025-11-28	128	13	PUT	0	0	0	TRUE	0	0
2025-11-28	129	53	PUT	0	0	0	TRUE	0	0
2025-11-28	130	53.11	PUT	0	0	0	TRUE	0	0
2025-11-28	131	13.75	PUT	0	0	233.24	TRUE	0	0
2025-11-28	132	12.2	PUT	0	0	0	TRUE	0	0
2025-11-28	133	19.24	PUT	0	0	0	TRUE	0	0
2025-11-28	134	12.28	PUT	0	0	254.32	TRUE	0	0
2025-11-28	135	54.3	PUT	0	0	0	TRUE	0	0
2025-11-28	136	58.16	PUT	0	0	0	TRUE	0	0
2025-11-28	137	18.7	PUT	0	0	261.95	TRUE	0	0
2025-11-28	138	58.43	PUT	0	0	0	TRUE	0	0
2025-11-28	139	60.72	PUT	0	0	266.92	TRUE	0	0
2025-11-28	140	66.51	PUT	0	0	0	TRUE	0	0
2025-11-28	141	62.72	PUT	0	0	0	TRUE	0	0
2025-11-28	142	0	PUT	0	0	274.23	TRUE	0	0
2025-11-28	143	0	PUT	0	0	276.63	TRUE	0	0
2025-11-28	144	0	PUT	0	0	264.64	TRUE	0	0
2025-11-28	145	67.35	PUT	0	0	0	TRUE	0	0
2025-11-28	146	21.25	PUT	0	0	0	TRUE	0	0
2025-11-28	147	29.08	PUT	0	0	0	TRUE	0	0
2025-11-28	148	71.52	PUT	0	0	0	TRUE	0	0
2025-11-28	149	72.51	PUT	0	0	290.61	TRUE	0	0
2025-11-28	150	74.4	PUT	0	0	292.87	TRUE	0	0
2025-11-28	152.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	155	0	PUT	0	0	0	TRUE	0	0
2025-11-28	157.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	165	0	PUT	0	0	324.93	TRUE	0	0
2025-11-28	167.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	170	0	PUT	0	0	0	TRUE	0	0
2025-11-28	175	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	PUT	0	0	353.84	TRUE	0	0
2025-11-28	185	0	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	PUT	0	0	0	TRUE	0	0
2025-11-28	195	0	PUT	0	0	362.92	TRUE	0	0
2025-12-05	40	0	CALL	0	0	171.05	TRUE	0	0
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	0	CALL	0	0	89.17	TRUE	0	0
2025-12-05	56	0	CALL	0	0	0	TRUE	0	0
2025-12-05	57	0	CALL	0	0	68.05	TRUE	0	0
2025-12-05	58	0	CALL	0	0	59.72	TRUE	0	0
2025-12-05	59	0	CALL	0	0	50.59	TRUE	0	0
2025-12-05	60	0	CALL	0	0	63.51	TRUE	0	0
2025-12-05	61	0	CALL	0	0	72.68	TRUE	0	0
2025-12-05	62	10	CALL	1	3	77.2	TRUE	2	0.25
2025-12-05	63	0	CALL	0	0	65.37	TRUE	0	0
2025-12-05	64	0	CALL	0	0	56.57	TRUE	0	0
2025-12-05	65	5.88	CALL	0	4	67.67	TRUE	0	0
2025-12-05	66	5.35	CALL	0	17	64.94	TRUE	0	0
2025-12-05	67	5.5	CALL	2	1	59.06	TRUE	5.5	0
2025-12-05	68	4.7	CALL	0	17	63.35	TRUE	0	0
2025-12-05	69	4.4	CALL	0	52	64.91	TRUE	0	0
2025-12-05	70	3.1	CALL	5	14	62.18	TRUE	-0.6	-0.16
2025-12-05	71	3.15	CALL	4	35	60.57	TRUE	0.26	0.09
2025-12-05	72	2.63	CALL	29	60	59.55	FALSE	0.45	0.21
2025-12-05	73	2.08	CALL	198	21	56.82	FALSE	0.18	0.09
2025-12-05	74	1.81	CALL	4	115	58.77	FALSE	0.2	0.12
2025-12-05	75	1.39	CALL	60	118	56.45	FALSE	0.2	0.17
2025-12-05	76	1.15	CALL	132	36	57.05	FALSE	-0.08	-0.07
2025-12-05	77	0.91	CALL	24	25	56.65	FALSE	-0.21	-0.19
2025-12-05	78	0.83	CALL	21	19	55.94	FALSE	-0.05	-0.06
2025-12-05	79	0.57	CALL	11	4	56.63	FALSE	0.01	0.02
2025-12-05	80	0.44	CALL	119	364	56.42	FALSE	-0.23	-0.34
2025-12-05	81	0.39	CALL	1	15	58.56	FALSE	0.39	0
2025-12-05	82	0.31	CALL	10	36	58.88	FALSE	0.31	0
2025-12-05	83	0.2	CALL	3	5	56.53	FALSE	-0.08	-0.29
2025-12-05	84	0.81	CALL	0	1	84.31	FALSE	0	0
2025-12-05	85	0.11	CALL	20	121	56.27	FALSE	-0.14	-0.56
2025-12-05	86	0.2	CALL	0	74	92.27	FALSE	0	0
2025-12-05	87	0.15	CALL	10	0	65.83	FALSE	0.15	0
2025-12-05	88	0.09	CALL	1	1	62.9	FALSE	0.09	0
2025-12-05	89	0.15	CALL	0	2	103.51	FALSE	0	0
2025-12-05	90	0.12	CALL	13	85	71.73	FALSE	0.02	0.2
2025-12-05	95	0.11	CALL	0	47	104.32	FALSE	0	0
2025-12-05	100	0.01	CALL	5	119	71.24	FALSE	-0.02	-0.67
2025-12-05	105	0.08	CALL	0	39	122.5	FALSE	0	0
2025-12-05	106	0.28	CALL	0	4	135.02	FALSE	0	0
2025-12-05	107	0	CALL	0	0	158.88	FALSE	0	0
2025-12-05	108	0	CALL	0	0	161.51	FALSE	0	0
2025-12-05	109	0.57	CALL	0	3	164.1	FALSE	0	0
2025-12-05	110	0.41	CALL	0	10	129.04	FALSE	0	0
2025-12-05	111	0	CALL	0	0	169.19	FALSE	0	0
2025-12-05	112	0	CALL	0	0	171.68	FALSE	0	0
2025-12-05	113	0	CALL	0	0	174.14	FALSE	0	0
2025-12-05	114	19	CALL	0	1	176.56	FALSE	0	0
2025-12-05	115	12	CALL	0	3	188.86	FALSE	0	0
2025-12-05	116	12.21	CALL	0	3	171.09	FALSE	0	0
2025-12-05	117	12.54	CALL	0	4	193.7	FALSE	0	0
2025-12-05	118	0	CALL	0	0	196.08	FALSE	0	0
2025-12-05	119	10.3	CALL	0	10	198.43	FALSE	0	0
2025-12-05	120	0.1	CALL	0	66	159.76	FALSE	0	0
2025-12-05	121	8.9	CALL	0	2	192.73	FALSE	0	0
2025-12-05	122	8.5	CALL	0	1	194.93	FALSE	0	0
2025-12-05	123	0	CALL	0	0	197.1	FALSE	0	0
2025-12-05	124	0	CALL	0	0	199.25	FALSE	0	0
2025-12-05	125	0.27	CALL	0	4	201.38	FALSE	0	0
2025-12-05	126	0.14	CALL	0	4	203.48	FALSE	0	0
2025-12-05	127	0	CALL	0	0	205.56	FALSE	0	0
2025-12-05	128	0.22	CALL	0	1	207.62	FALSE	0	0
2025-12-05	129	7.03	CALL	0	10	209.65	FALSE	0	0
2025-12-05	130	0.05	CALL	0	3	211.66	FALSE	0	0
2025-12-05	131	0.23	CALL	0	4	213.66	FALSE	0	0
2025-12-05	132	6.71	CALL	0	1	215.63	FALSE	0	0
2025-12-05	133	0.12	CALL	0	4	217.58	FALSE	0	0
2025-12-05	134	0	CALL	0	0	219.51	FALSE	0	0
2025-12-05	135	0.15	CALL	0	2	221.42	FALSE	0	0
2025-12-05	136	0.11	CALL	0	6	223.32	FALSE	0	0
2025-12-05	137	8	CALL	0	10	225.19	FALSE	0	0
2025-12-05	138	0	CALL	0	0	227.05	FALSE	0	0
2025-12-05	139	0	CALL	0	0	228.88	FALSE	0	0
2025-12-05	140	0.04	CALL	0	5	230.7	FALSE	0	0
2025-12-05	141	0	CALL	0	0	232.51	FALSE	0	0
2025-12-05	142	0	CALL	0	0	234.29	FALSE	0	0
2025-12-05	145	0.16	CALL	1	6	185.95	FALSE	0.16	0
2025-12-05	150	0.01	CALL	0	229	248.01	FALSE	0	0
2025-12-05	155	0	CALL	0	0	256.1	FALSE	0	0
2025-12-05	160	0.05	CALL	1	2	179.68	FALSE	0.05	0
2025-12-05	165	0.7	CALL	0	2	271.32	FALSE	0	0
2025-12-05	170	0.01	CALL	0	3	278.49	FALSE	0	0
2025-12-05	175	0	CALL	0	0	298.23	FALSE	0	0
2025-12-05	180	0	CALL	0	0	292.06	FALSE	0	0
2025-12-05	185	0.46	CALL	0	1	311.65	FALSE	0	0
2025-12-05	40	0	PUT	0	0	191.33	FALSE	0	0
2025-12-05	45	0.1	PUT	0	4	161.42	FALSE	0	0
2025-12-05	50	0.19	PUT	0	1	132.38	FALSE	0	0
2025-12-05	55	0.12	PUT	10	3	82.14	FALSE	0.12	0
2025-12-05	56	0	PUT	0	0	106.48	FALSE	0	0
2025-12-05	57	0	PUT	0	0	101.49	FALSE	0	0
2025-12-05	58	0	PUT	0	0	92.46	FALSE	0	0
2025-12-05	59	0	PUT	0	0	92.73	FALSE	0	0
2025-12-05	60	0.23	PUT	30	31	67.05	FALSE	-0.27	-0.54
2025-12-05	61	0.62	PUT	0	16	67.44	FALSE	0	0
2025-12-05	62	0.39	PUT	11	33	65.22	FALSE	-0.35	-0.47
2025-12-05	63	0.49	PUT	5	24	63.89	FALSE	-0.56	-0.53
2025-12-05	64	0.6	PUT	13	35	62.12	FALSE	-0.53	-0.47
2025-12-05	65	0.79	PUT	7	78	62.13	FALSE	-0.59	-0.43
2025-12-05	66	0.9	PUT	34	115	64.27	FALSE	-0.75	-0.45
2025-12-05	67	1.31	PUT	4	48	62.46	FALSE	-0.66	-0.34
2025-12-05	68	1.63	PUT	1	83	62.36	FALSE	-0.67	-0.29
2025-12-05	69	1.87	PUT	4	261	65.6	FALSE	-1.13	-0.38
2025-12-05	70	2.28	PUT	32	74	59.21	FALSE	-0.82	-0.26
2025-12-05	71	2.67	PUT	243	18	63.59	FALSE	-0.85	-0.24
2025-12-05	72	3.05	PUT	10	44	61.04	TRUE	-1.27	-0.29
2025-12-05	73	3.87	PUT	1	26	59.24	TRUE	-1.13	-0.23
2025-12-05	74	7	PUT	0	5	61.27	TRUE	0	0
2025-12-05	75	5.41	PUT	3	154	64.17	TRUE	-0.53	-0.09
2025-12-05	76	5.69	PUT	1	24	53.76	TRUE	5.69	0
2025-12-05	77	8.73	PUT	0	9	55.04	TRUE	0	0
2025-12-05	78	3.95	PUT	0	2	65.05	TRUE	0	0
2025-12-05	79	4.65	PUT	0	3	45.07	TRUE	0	0
2025-12-05	80	10.46	PUT	0	52	60.31	TRUE	0	0
2025-12-05	81	5	PUT	0	32	55.37	TRUE	0	0
2025-12-05	82	6.45	PUT	0	1	62.7	TRUE	0	0
2025-12-05	83	9.03	PUT	0	68	62.94	TRUE	0	0
2025-12-05	84	7.15	PUT	0	15	0	TRUE	0	0
2025-12-05	85	7.8	PUT	0	10	64.08	TRUE	0	0
2025-12-05	86	0	PUT	0	0	0	TRUE	0	0
2025-12-05	87	0	PUT	0	0	0	TRUE	0	0
2025-12-05	88	0	PUT	0	0	0	TRUE	0	0
2025-12-05	89	0	PUT	0	0	0	TRUE	0	0
2025-12-05	90	20.16	PUT	0	20	0	TRUE	0	0
2025-12-05	95	20.9	PUT	0	1	86.46	TRUE	0	0
2025-12-05	100	30.67	PUT	0	0	0	TRUE	0	0
2025-12-05	105	35.72	PUT	0	0	0	TRUE	0	0
2025-12-05	106	0	PUT	0	0	0	TRUE	0	0
2025-12-05	107	0	PUT	0	0	0	TRUE	0	0
2025-12-05	108	0	PUT	0	0	107.68	TRUE	0	0
2025-12-05	109	31.02	PUT	0	0	0	TRUE	0	0
2025-12-05	110	35.2	PUT	0	0	0	TRUE	0	0
2025-12-05	111	0	PUT	0	0	0	TRUE	0	0
2025-12-05	112	0	PUT	0	0	115.75	TRUE	0	0
2025-12-05	113	0	PUT	0	0	0	TRUE	0	0
2025-12-05	114	7.09	PUT	0	0	119.65	TRUE	0	0
2025-12-05	115	37.94	PUT	0	16	0	TRUE	0	0
2025-12-05	116	0	PUT	0	0	123.47	TRUE	0	0
2025-12-05	117	0	PUT	0	0	0	TRUE	0	0
2025-12-05	118	0	PUT	0	0	0	TRUE	0	0
2025-12-05	119	39.1	PUT	0	0	0	TRUE	0	0
2025-12-05	120	12	PUT	0	0	0	TRUE	0	0
2025-12-05	121	0	PUT	0	0	0	TRUE	0	0
2025-12-05	122	12.51	PUT	0	6	0	TRUE	0	0
2025-12-05	123	12.47	PUT	0	0	0	TRUE	0	0
2025-12-05	124	49.45	PUT	0	0	0	TRUE	0	0
2025-12-05	125	44.94	PUT	0	0	0	TRUE	0	0
2025-12-05	126	13.97	PUT	0	0	0	TRUE	0	0
2025-12-05	127	0	PUT	0	0	0	TRUE	0	0
2025-12-05	128	0	PUT	0	0	0	TRUE	0	0
2025-12-05	129	0	PUT	0	0	0	TRUE	0	0
2025-12-05	130	50.36	PUT	0	0	148.15	TRUE	0	0
2025-12-05	131	52.4	PUT	0	0	0	TRUE	0	0
2025-12-05	132	16.66	PUT	0	0	0	TRUE	0	0
2025-12-05	133	0	PUT	0	0	153.04	TRUE	0	0
2025-12-05	134	0	PUT	0	0	154.64	TRUE	0	0
2025-12-05	135	0	PUT	0	0	0	TRUE	0	0
2025-12-05	136	0	PUT	0	0	0	TRUE	0	0
2025-12-05	137	0	PUT	0	0	0	TRUE	0	0
2025-12-05	138	0	PUT	0	0	0	TRUE	0	0
2025-12-05	139	0	PUT	0	0	0	TRUE	0	0
2025-12-05	140	20.99	PUT	0	0	0	TRUE	0	0
2025-12-05	141	0	PUT	0	0	0	TRUE	0	0
2025-12-05	142	0	PUT	0	0	166.97	TRUE	0	0
2025-12-05	145	24.5	PUT	0	0	0	TRUE	0	0
2025-12-05	150	0	PUT	0	0	178.54	TRUE	0	0
2025-12-05	155	0	PUT	0	0	0	TRUE	0	0
2025-12-05	160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	165	0	PUT	0	0	198.53	TRUE	0	0
2025-12-05	170	0	PUT	0	0	204.76	TRUE	0	0
2025-12-05	175	0	PUT	0	0	210.8	TRUE	0	0
2025-12-05	180	0	PUT	0	0	216.65	TRUE	0	0
2025-12-05	185	0	PUT	0	0	222.33	TRUE	0	0
2025-12-12	40	0	CALL	0	0	0	TRUE	0	0
2025-12-12	45	0	CALL	0	0	89.62	TRUE	0	0
2025-12-12	50	0	CALL	0	0	94.47	TRUE	0	0
2025-12-12	55	0	CALL	0	0	83.58	TRUE	0	0
2025-12-12	60	0	CALL	0	0	71.25	TRUE	0	0
2025-12-12	61	0	CALL	0	0	71.43	TRUE	0	0
2025-12-12	62	0	CALL	0	0	62.85	TRUE	0	0
2025-12-12	63	0	CALL	0	0	64.96	TRUE	0	0
2025-12-12	64	0	CALL	0	0	59.66	TRUE	0	0
2025-12-12	65	9.65	CALL	0	1	65.54	TRUE	0	0
2025-12-12	66	0	CALL	0	0	71.14	TRUE	0	0
2025-12-12	67	0	CALL	0	0	62.03	TRUE	0	0
2025-12-12	68	5.2	CALL	0	7	63.86	TRUE	0	0
2025-12-12	69	5.05	CALL	0	3	59.46	TRUE	0	0
2025-12-12	70	4.61	CALL	21	20	62.11	TRUE	1.37	0.42
2025-12-12	71	4.05	CALL	6	8	61.27	TRUE	0.85	0.27
2025-12-12	72	3.2	CALL	70	6	61.55	FALSE	3.2	0
2025-12-12	73	3.1	CALL	103	55	60.39	FALSE	0	0
2025-12-12	74	2.65	CALL	0	54	60.18	FALSE	0	0
2025-12-12	75	1.6	CALL	0	15	59.84	FALSE	0	0
2025-12-12	76	1.94	CALL	0	8	59.19	FALSE	0	0
2025-12-12	77	1.65	CALL	5	12	58.22	FALSE	0.1	0.06
2025-12-12	78	1.62	CALL	0	12	58.25	FALSE	0	0
2025-12-12	79	1.34	CALL	2	17	58.28	FALSE	-0.07	-0.05
2025-12-12	80	1.01	CALL	12	105	58.17	FALSE	0.15	0.17
2025-12-12	81	0.79	CALL	1	11	56.7	FALSE	-0.09	-0.1
2025-12-12	82	0.68	CALL	2	9	57.3	FALSE	-0.15	-0.18
2025-12-12	83	0.62	CALL	0	7	56.08	FALSE	0	0
2025-12-12	84	0.51	CALL	1	2	58.67	FALSE	0.51	0
2025-12-12	85	0.42	CALL	16	99	58.56	FALSE	-0.03	-0.07
2025-12-12	86	0.39	CALL	0	39	57.45	FALSE	0	0
2025-12-12	87	1.03	CALL	0	2	65.23	FALSE	0	0
2025-12-12	88	0.36	CALL	50	50	64.4	FALSE	-0.06	-0.14
2025-12-12	89	0.88	CALL	0	53	68.64	FALSE	0	0
2025-12-12	90	0.21	CALL	19	71	62.01	FALSE	-0.16	-0.43
2025-12-12	95	0.3	CALL	0	21	96.71	FALSE	0	0
2025-12-12	100	0.1	CALL	0	75	89.01	FALSE	0	0
2025-12-12	105	0.05	CALL	1	4	74.97	FALSE	0.05	0
2025-12-12	106	0	CALL	0	0	121.95	FALSE	0	0
2025-12-12	107	0	CALL	0	0	124.03	FALSE	0	0
2025-12-12	108	0	CALL	0	0	126.09	FALSE	0	0
2025-12-12	109	0	CALL	0	0	128.12	FALSE	0	0
2025-12-12	110	0.01	CALL	0	5	130.12	FALSE	0	0
2025-12-12	111	0.33	CALL	0	1	132.1	FALSE	0	0
2025-12-12	112	0	CALL	0	0	134.05	FALSE	0	0
2025-12-12	113	0	CALL	0	0	135.97	FALSE	0	0
2025-12-12	114	0	CALL	0	0	137.87	FALSE	0	0
2025-12-12	115	2	CALL	0	1	139.74	FALSE	0	0
2025-12-12	116	0	CALL	0	0	141.59	FALSE	0	0
2025-12-12	117	12.23	CALL	0	1	143.42	FALSE	0	0
2025-12-12	118	0	CALL	0	0	145.22	FALSE	0	0
2025-12-12	119	11.1	CALL	0	1	147	FALSE	0	0
2025-12-12	120	1.16	CALL	0	1	148.76	FALSE	0	0
2025-12-12	121	9.65	CALL	0	1	150.51	FALSE	0	0
2025-12-12	122	9.9	CALL	0	6	152.23	FALSE	0	0
2025-12-12	123	11.22	CALL	0	2	153.93	FALSE	0	0
2025-12-12	124	0	CALL	0	0	155.61	FALSE	0	0
2025-12-12	125	0.22	CALL	0	6	157.27	FALSE	0	0
2025-12-12	126	0	CALL	0	0	158.91	FALSE	0	0
2025-12-12	127	0	CALL	0	0	160.54	FALSE	0	0
2025-12-12	128	1	CALL	0	2	162.15	FALSE	0	0
2025-12-12	129	0	CALL	0	0	163.74	FALSE	0	0
2025-12-12	130	8	CALL	0	1	165.31	FALSE	0	0
2025-12-12	131	0	CALL	0	0	166.87	FALSE	0	0
2025-12-12	132	0	CALL	0	0	168.41	FALSE	0	0
2025-12-12	133	0	CALL	0	0	169.94	FALSE	0	0
2025-12-12	134	0	CALL	0	0	171.45	FALSE	0	0
2025-12-12	135	0	CALL	0	0	172.94	FALSE	0	0
2025-12-12	136	0	CALL	0	0	174.42	FALSE	0	0
2025-12-12	137	0	CALL	0	0	175.89	FALSE	0	0
2025-12-12	138	0	CALL	0	0	177.34	FALSE	0	0
2025-12-12	139	0	CALL	0	0	178.78	FALSE	0	0
2025-12-12	140	0.11	CALL	0	1	180.2	FALSE	0	0
2025-12-12	141	0	CALL	0	0	181.61	FALSE	0	0
2025-12-12	142	0	CALL	0	0	183.01	FALSE	0	0
2025-12-12	145	0	CALL	0	0	187.12	FALSE	0	0
2025-12-12	150	0.02	CALL	0	1	193.73	FALSE	0	0
2025-12-12	155	0	CALL	0	0	200.06	FALSE	0	0
2025-12-12	160	0.05	CALL	0	1	206.13	FALSE	0	0
2025-12-12	165	0	CALL	0	0	211.96	FALSE	0	0
2025-12-12	170	0	CALL	0	0	217.57	FALSE	0	0
2025-12-12	175	0	CALL	0	0	222.97	FALSE	0	0
2025-12-12	180	0	CALL	0	0	228.18	FALSE	0	0
2025-12-12	185	0	CALL	0	0	233.21	FALSE	0	0
2025-12-12	40	0.32	PUT	0	5	183.51	FALSE	0	0
2025-12-12	45	0.29	PUT	3	0	123.13	FALSE	0.29	0
2025-12-12	50	0.43	PUT	0	4	123.79	FALSE	0	0
2025-12-12	55	0.46	PUT	3	12	85.46	FALSE	0.46	0
2025-12-12	60	0.59	PUT	70	117	67.26	FALSE	-0.3	-0.34
2025-12-12	61	1.02	PUT	0	0	74.32	FALSE	0	0
2025-12-12	62	1.38	PUT	0	1	64.45	FALSE	0	0
2025-12-12	63	0	PUT	0	0	65.29	FALSE	0	0
2025-12-12	64	2.37	PUT	0	2	63.12	FALSE	0	0
2025-12-12	65	1.42	PUT	6	83	62.77	FALSE	-1.19	-0.46
2025-12-12	66	2.37	PUT	0	116	65.04	FALSE	0	0
2025-12-12	67	2.06	PUT	2	22	63.09	FALSE	2.06	0
2025-12-12	68	3.56	PUT	0	40	63.16	FALSE	0	0
2025-12-12	69	2.73	PUT	1	60	61.22	FALSE	-1.17	-0.3
2025-12-12	70	3.25	PUT	38	84	62.37	FALSE	-0.46	-0.12
2025-12-12	71	3.7	PUT	6	2	61.7	FALSE	3.7	0
2025-12-12	72	4.25	PUT	49	28	61.98	TRUE	-1.05	-0.2
2025-12-12	73	5.15	PUT	0	80	56.85	TRUE	0	0
2025-12-12	74	7.32	PUT	0	40	59.42	TRUE	0	0
2025-12-12	75	8.32	PUT	0	41	56.88	TRUE	0	0
2025-12-12	76	7	PUT	0	4	65.98	TRUE	0	0
2025-12-12	77	7.52	PUT	2	1	62.66	TRUE	7.52	0
2025-12-12	78	7.95	PUT	0	3	63.75	TRUE	0	0
2025-12-12	79	9.81	PUT	0	4	66.24	TRUE	0	0
2025-12-12	80	11.05	PUT	0	12	48.78	TRUE	0	0
2025-12-12	81	11.41	PUT	0	1	56.82	TRUE	0	0
2025-12-12	82	0	PUT	0	0	51.8	TRUE	0	0
2025-12-12	83	10.77	PUT	0	1	56.53	TRUE	0	0
2025-12-12	84	11.69	PUT	0	1	60.42	TRUE	0	0
2025-12-12	85	15.86	PUT	0	38	62.63	TRUE	0	0
2025-12-12	86	12.59	PUT	0	1	61.98	TRUE	0	0
2025-12-12	87	0	PUT	0	0	58.18	TRUE	0	0
2025-12-12	88	0	PUT	0	0	0	TRUE	0	0
2025-12-12	89	0	PUT	0	0	54.69	TRUE	0	0
2025-12-12	90	20.55	PUT	0	37	65.69	TRUE	0	0
2025-12-12	95	15.68	PUT	0	1	0	TRUE	0	0
2025-12-12	100	28.86	PUT	0	1	93.92	TRUE	0	0
2025-12-12	105	35.1	PUT	0	2	0	TRUE	0	0
2025-12-12	106	0	PUT	0	0	0	TRUE	0	0
2025-12-12	107	0	PUT	0	0	93.16	TRUE	0	0
2025-12-12	108	0	PUT	0	0	0	TRUE	0	0
2025-12-12	109	37.43	PUT	1	0	0	TRUE	-3.16	-0.08
2025-12-12	110	33.6	PUT	0	0	0	TRUE	0	0
2025-12-12	111	0	PUT	0	0	105.09	TRUE	0	0
2025-12-12	112	0	PUT	0	0	101.78	TRUE	0	0
2025-12-12	113	0	PUT	0	0	108.54	TRUE	0	0
2025-12-12	114	0	PUT	0	0	116.31	TRUE	0	0
2025-12-12	115	41.8	PUT	0	0	121.47	TRUE	0	0
2025-12-12	116	9.75	PUT	0	0	123.21	TRUE	0	0
2025-12-12	117	9.32	PUT	0	0	123.24	TRUE	0	0
2025-12-12	118	10.13	PUT	0	0	124.93	TRUE	0	0
2025-12-12	119	39.32	PUT	0	0	126.6	TRUE	0	0
2025-12-12	120	45	PUT	0	0	114.62	TRUE	0	0
2025-12-12	121	10.85	PUT	0	0	121.61	TRUE	0	0
2025-12-12	122	0	PUT	0	0	117.67	TRUE	0	0
2025-12-12	123	0	PUT	0	0	119.17	TRUE	0	0
2025-12-12	124	0	PUT	0	0	120.65	TRUE	0	0
2025-12-12	125	0	PUT	0	0	122.13	TRUE	0	0
2025-12-12	126	0	PUT	0	0	123.58	TRUE	0	0
2025-12-12	127	0	PUT	0	0	125.03	TRUE	0	0
2025-12-12	128	0	PUT	0	0	132.19	TRUE	0	0
2025-12-12	129	0	PUT	0	0	127.87	TRUE	0	0
2025-12-12	130	53.99	PUT	0	0	129.27	TRUE	0	0
2025-12-12	131	0	PUT	0	0	130.66	TRUE	0	0
2025-12-12	132	0	PUT	0	0	132.04	TRUE	0	0
2025-12-12	133	0	PUT	0	0	133.4	TRUE	0	0
2025-12-12	134	0	PUT	0	0	134.76	TRUE	0	0
2025-12-12	135	54.77	PUT	0	0	139.29	TRUE	0	0
2025-12-12	136	58.21	PUT	0	0	137.43	TRUE	0	0
2025-12-12	137	0	PUT	0	0	153.94	TRUE	0	0
2025-12-12	138	0	PUT	0	0	143.3	TRUE	0	0
2025-12-12	139	0	PUT	0	0	141.35	TRUE	0	0
2025-12-12	140	0	PUT	0	0	151.39	TRUE	0	0
2025-12-12	141	0	PUT	0	0	159.41	TRUE	0	0
2025-12-12	142	0	PUT	0	0	145.17	TRUE	0	0
2025-12-12	145	0	PUT	0	0	164.7	TRUE	0	0
2025-12-12	150	0	PUT	0	0	171.07	TRUE	0	0
2025-12-12	155	0	PUT	0	0	177.2	TRUE	0	0
2025-12-12	160	0	PUT	0	0	175.87	TRUE	0	0
2025-12-12	165	0	PUT	0	0	178.58	TRUE	0	0
2025-12-12	170	0	PUT	0	0	186.83	TRUE	0	0
2025-12-12	175	0	PUT	0	0	182.08	TRUE	0	0
2025-12-12	180	0	PUT	0	0	190.75	TRUE	0	0
2025-12-12	185	0	PUT	0	0	209.68	TRUE	0	0
2025-12-19	30	45.7	CALL	0	15	0	TRUE	0	0
2025-12-19	35	41.9	CALL	0	17	0	TRUE	0	0
2025-12-19	40	70.37	CALL	0	54	0	TRUE	0	0
2025-12-19	45	72	CALL	0	1	61.63	TRUE	0	0
2025-12-19	50	73.2	CALL	0	13	81.16	TRUE	0	0
2025-12-19	55	19.4	CALL	0	60	73.45	TRUE	0	0
2025-12-19	60	11.28	CALL	0	65	70.08	TRUE	0	0
2025-12-19	61	0	CALL	0	0	70.93	TRUE	0	0
2025-12-19	62	0	CALL	0	0	59.9	TRUE	0	0
2025-12-19	63	0	CALL	0	0	67.61	TRUE	0	0
2025-12-19	64	0	CALL	0	0	59.46	TRUE	0	0
2025-12-19	65	7.35	CALL	0	53	64.77	TRUE	0	0
2025-12-19	66	0	CALL	0	0	61.44	TRUE	0	0
2025-12-19	67	0	CALL	0	0	63.56	TRUE	0	0
2025-12-19	68	0	CALL	0	0	62.11	TRUE	0	0
2025-12-19	69	0	CALL	0	0	55.34	TRUE	0	0
2025-12-19	70	5.25	CALL	20	86	61.12	TRUE	0.55	0.12
2025-12-19	71	4.55	CALL	15	0	58.41	TRUE	4.55	0
2025-12-19	72	4.18	CALL	36	0	59.7	FALSE	4.18	0
2025-12-19	73	2.7	CALL	1	0	60.38	FALSE	2.7	0
2025-12-19	74	2.89	CALL	3	0	53.39	FALSE	2.89	0
2025-12-19	75	2.99	CALL	113	343	59.71	FALSE	0.08	0.03
2025-12-19	76	0	CALL	0	0	57.68	FALSE	0	0
2025-12-19	77	2.06	CALL	2	0	55.36	FALSE	2.06	0
2025-12-19	78	2.11	CALL	8	0	60.13	FALSE	2.11	0
2025-12-19	79	1.58	CALL	1	0	55.63	FALSE	1.58	0
2025-12-19	80	1.56	CALL	79	1125	58.84	FALSE	-0.01	-0.01
2025-12-19	81	1.36	CALL	2	0	58.77	FALSE	1.36	0
2025-12-19	85	0.82	CALL	46	565	59.89	FALSE	0.02	0.03
2025-12-19	90	0.44	CALL	31	515	61.64	FALSE	-0.01	-0.02
2025-12-19	95	0.25	CALL	17	394	63.99	FALSE	-0.03	-0.11
2025-12-19	100	0.13	CALL	28	352	65.06	FALSE	-0.01	-0.07
2025-12-19	105	0.09	CALL	2	152	68.78	FALSE	-0.21	-0.7
2025-12-19	110	0.2	CALL	5	231	85.36	FALSE	0.2	0
2025-12-19	115	0.2	CALL	0	180	110.06	FALSE	0	0
2025-12-19	120	0.3	CALL	0	134	89.36	FALSE	0	0
2025-12-19	125	0.05	CALL	1	208	87.22	FALSE	0.05	0
2025-12-19	130	0.1	CALL	0	710	114.93	FALSE	0	0
2025-12-19	135	0.02	CALL	0	224	93.53	FALSE	0	0
2025-12-19	140	0.11	CALL	11	292	112.29	FALSE	-0.02	-0.15
2025-12-19	145	0.13	CALL	0	142	115.7	FALSE	0	0
2025-12-19	150	0.04	CALL	4	281	108.2	FALSE	-0.01	-0.2
2025-12-19	155	0.07	CALL	0	151	155.44	FALSE	0	0
2025-12-19	160	0.05	CALL	1	181	119	FALSE	0.05	0
2025-12-19	165	0.25	CALL	0	189	165.03	FALSE	0	0
2025-12-19	170	0.03	CALL	0	187	164.45	FALSE	0	0
2025-12-19	175	0.04	CALL	0	43	173.3	FALSE	0	0
2025-12-19	180	0.16	CALL	0	143	177.5	FALSE	0	0
2025-12-19	185	1.92	CALL	0	105	181.56	FALSE	0	0
2025-12-19	190	0.31	CALL	0	547	185.48	FALSE	0	0
2025-12-19	195	0.04	CALL	0	56	189.28	FALSE	0	0
2025-12-19	200	0.1	CALL	0	104	192.97	FALSE	0	0
2025-12-19	210	0.09	CALL	0	61	200.01	FALSE	0	0
2025-12-19	220	0.08	CALL	6	565	165.77	FALSE	0.08	0
2025-12-19	230	0.01	CALL	0	25	175.47	FALSE	0	0
2025-12-19	240	0.23	CALL	0	64	218.92	FALSE	0	0
2025-12-19	250	0.03	CALL	0	161	220.83	FALSE	0	0
2025-12-19	260	0.34	CALL	0	7	230.02	FALSE	0	0
2025-12-19	270	0.35	CALL	0	14	235.2	FALSE	0	0
2025-12-19	280	0	CALL	0	0	240.16	FALSE	0	0
2025-12-19	290	0.55	CALL	0	6	244.91	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	249.48	FALSE	0	0
2025-12-19	310	0	CALL	0	3	253.87	FALSE	0	0
2025-12-19	320	0.3	CALL	0	36	249.53	FALSE	0	0
2025-12-19	30	0.15	PUT	0	168	182.95	FALSE	0	0
2025-12-19	35	0.15	PUT	0	71	158.06	FALSE	0	0
2025-12-19	40	0.1	PUT	0	277	142.03	FALSE	0	0
2025-12-19	45	0.14	PUT	0	314	119.94	FALSE	0	0
2025-12-19	50	0.35	PUT	23	250	87.55	FALSE	0.1	0.4
2025-12-19	55	0.37	PUT	15	220	68.92	FALSE	-0.28	-0.43
2025-12-19	60	0.96	PUT	12	510	66.93	FALSE	-0.35	-0.27
2025-12-19	61	1.1	PUT	1	0	65.73	FALSE	1.1	0
2025-12-19	62	0	PUT	0	0	69	FALSE	0	0
2025-12-19	63	0	PUT	0	0	67.57	FALSE	0	0
2025-12-19	64	1.8	PUT	1	0	65.11	FALSE	1.8	0
2025-12-19	65	2.05	PUT	41	706	64.22	FALSE	-0.47	-0.19
2025-12-19	66	0	PUT	0	0	63.4	FALSE	0	0
2025-12-19	67	0	PUT	0	0	63.27	FALSE	0	0
2025-12-19	68	2.85	PUT	16	0	59.9	FALSE	2.85	0
2025-12-19	69	3.24	PUT	6	0	62.36	FALSE	3.24	0
2025-12-19	70	3.65	PUT	34	447	61.12	FALSE	-0.9	-0.2
2025-12-19	71	4.3	PUT	65	0	60.79	FALSE	4.3	0
2025-12-19	72	4.7	PUT	13	0	58.99	TRUE	4.7	0
2025-12-19	73	5.15	PUT	11	0	57.38	TRUE	5.15	0
2025-12-19	74	0	PUT	0	0	61.06	TRUE	0	0
2025-12-19	75	6.3	PUT	26	310	59.54	TRUE	-1.5	-0.19
2025-12-19	76	7.32	PUT	5	0	60.98	TRUE	7.32	0
2025-12-19	77	0	PUT	0	0	62.94	TRUE	0	0
2025-12-19	78	0	PUT	0	0	62.28	TRUE	0	0
2025-12-19	79	0	PUT	0	0	63.89	TRUE	0	0
2025-12-19	80	9.81	PUT	9	1262	53.19	TRUE	-2.59	-0.21
2025-12-19	81	0	PUT	0	0	61.66	TRUE	0	0
2025-12-19	85	15.75	PUT	0	264	43.93	TRUE	0	0
2025-12-19	90	19.5	PUT	2	844	75.08	TRUE	-0.77	-0.04
2025-12-19	95	25.15	PUT	3	159	0	TRUE	-1.32	-0.05
2025-12-19	100	28.59	PUT	4	364	64.97	TRUE	-1.78	-0.06
2025-12-19	105	35	PUT	2	564	72.77	TRUE	-0.36	-0.01
2025-12-19	110	38.94	PUT	1	41	94.01	TRUE	-0.67	-0.02
2025-12-19	115	46.55	PUT	0	27	0	TRUE	0	0
2025-12-19	120	49	PUT	0	1	0	TRUE	0	0
2025-12-19	125	56.55	PUT	0	0	0	TRUE	0	0
2025-12-19	130	57	PUT	0	0	0	TRUE	0	0
2025-12-19	135	64.3	PUT	0	9	0	TRUE	0	0
2025-12-19	140	69.3	PUT	0	8	129.3	TRUE	0	0
2025-12-19	145	72.37	PUT	0	0	129.86	TRUE	0	0
2025-12-19	150	73.54	PUT	0	0	137.81	TRUE	0	0
2025-12-19	155	42.5	PUT	0	0	147.63	TRUE	0	0
2025-12-19	160	33.25	PUT	0	0	147.87	TRUE	0	0
2025-12-19	165	36.67	PUT	0	0	152.64	TRUE	0	0
2025-12-19	170	86.45	PUT	0	0	162.17	TRUE	0	0
2025-12-19	175	45.8	PUT	0	0	166.7	TRUE	0	0
2025-12-19	180	0	PUT	0	0	163.02	TRUE	0	0
2025-12-19	185	0	PUT	0	0	167.17	TRUE	0	0
2025-12-19	190	0	PUT	0	0	174.35	TRUE	0	0
2025-12-19	195	0	PUT	0	0	178.32	TRUE	0	0
2025-12-19	200	74.25	PUT	0	0	178.93	TRUE	0	0
2025-12-19	210	0	PUT	0	0	192.33	TRUE	0	0
2025-12-19	220	0	PUT	0	0	193.24	TRUE	0	0
2025-12-19	230	151.6	PUT	0	0	206.19	TRUE	0	0
2025-12-19	240	0	PUT	0	0	206.26	TRUE	0	0
2025-12-19	250	0	PUT	0	0	212.37	TRUE	0	0
2025-12-19	260	0	PUT	0	0	221.64	TRUE	0	0
2025-12-19	270	0	PUT	0	0	223.86	TRUE	0	0
2025-12-19	280	0	PUT	0	0	235.88	TRUE	0	0
2025-12-19	290	0	PUT	0	0	241.13	TRUE	0	0
2025-12-19	300	0	PUT	0	0	246.2	TRUE	0	0
2025-12-19	310	0	PUT	0	0	244.44	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	40	0	CALL	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	75.9	TRUE	0	0
2025-12-26	50	0	CALL	0	0	55.13	TRUE	0	0
2025-12-26	55	0	CALL	0	0	69.99	TRUE	0	0
2025-12-26	60	0	CALL	0	0	72.22	TRUE	0	0
2025-12-26	61	0	CALL	0	0	66.05	TRUE	0	0
2025-12-26	62	0	CALL	0	0	65.16	TRUE	0	0
2025-12-26	63	0	CALL	0	0	64.35	TRUE	0	0
2025-12-26	64	0	CALL	0	0	68.4	TRUE	0	0
2025-12-26	65	9.45	CALL	0	15	59.23	TRUE	0	0
2025-12-26	66	9.05	CALL	0	7	57.26	TRUE	0	0
2025-12-26	67	8.06	CALL	0	2	56.69	TRUE	0	0
2025-12-26	68	9.62	CALL	0	1	58.61	TRUE	0	0
2025-12-26	69	7.22	CALL	0	1	63.4	TRUE	0	0
2025-12-26	70	5.3	CALL	13	112	66.69	TRUE	0.31	0.06
2025-12-26	71	5.2	CALL	0	2	56.35	TRUE	0	0
2025-12-26	72	5.65	CALL	0	5	56.24	FALSE	0	0
2025-12-26	73	4.49	CALL	0	6	56.62	FALSE	0	0
2025-12-26	74	5.8	CALL	0	6	58.13	FALSE	0	0
2025-12-26	75	3.3	CALL	1	32	56.27	FALSE	0.46	0.16
2025-12-26	76	3	CALL	3	0	56.76	FALSE	3	0
2025-12-26	77	5.9	CALL	0	2	54.5	FALSE	0	0
2025-12-26	78	1.67	CALL	3	1	55.55	FALSE	-0.94	-0.36
2025-12-26	79	2	CALL	0	9	56.06	FALSE	0	0
2025-12-26	80	1.91	CALL	12	34	56.83	FALSE	-0.07	-0.04
2025-12-26	81	2.11	CALL	0	6	55.48	FALSE	0	0
2025-12-26	82	0	CALL	0	0	52.49	FALSE	0	0
2025-12-26	83	1.27	CALL	1	1	55.88	FALSE	1.27	0
2025-12-26	84	1.37	CALL	0	1	57.07	FALSE	0	0
2025-12-26	85	0.78	CALL	11	121	51.95	FALSE	-0.23	-0.23
2025-12-26	86	0.98	CALL	2	3	54.69	FALSE	0.15	0.18
2025-12-26	87	0	CALL	0	0	49.71	FALSE	0	0
2025-12-26	88	0	CALL	0	0	51.23	FALSE	0	0
2025-12-26	89	0.92	CALL	0	1	55.65	FALSE	0	0
2025-12-26	90	0.55	CALL	5	55	57.4	FALSE	0.05	0.1
2025-12-26	95	0.3	CALL	3	10	58.51	FALSE	0.3	0
2025-12-26	100	0.01	CALL	1	50	66.51	FALSE	0.01	0
2025-12-26	105	0.8	CALL	0	1	81.82	FALSE	0	0
2025-12-26	106	0.57	CALL	0	55	93.95	FALSE	0	0
2025-12-26	107	1.01	CALL	0	2	95	FALSE	0	0
2025-12-26	108	2	CALL	0	1	126.49	FALSE	0	0
2025-12-26	109	0	CALL	0	0	128.07	FALSE	0	0
2025-12-26	110	0.46	CALL	0	6	89.16	FALSE	0	0
2025-12-26	111	0	CALL	0	0	131.52	FALSE	0	0
2025-12-26	112	0	CALL	0	0	101.16	FALSE	0	0
2025-12-26	113	0	CALL	0	0	134.68	FALSE	0	0
2025-12-26	114	0	CALL	0	0	136.32	FALSE	0	0
2025-12-26	115	0	CALL	0	0	137.75	FALSE	0	0
2025-12-26	116	0.5	CALL	0	10	113.13	FALSE	0	0
2025-12-26	117	0	CALL	0	0	140.92	FALSE	0	0
2025-12-26	118	0	CALL	0	0	108.66	FALSE	0	0
2025-12-26	119	0	CALL	0	0	109.68	FALSE	0	0
2025-12-26	120	0.2	CALL	0	14	111	FALSE	0	0
2025-12-26	121	1.25	CALL	0	1	107.15	FALSE	0	0
2025-12-26	122	0	CALL	0	0	108.41	FALSE	0	0
2025-12-26	123	0	CALL	0	0	114.2	FALSE	0	0
2025-12-26	124	0	CALL	0	0	115.46	FALSE	0	0
2025-12-26	125	0.27	CALL	0	3	101.73	FALSE	0	0
2025-12-26	126	0	CALL	0	0	117.93	FALSE	0	0
2025-12-26	127	0	CALL	0	0	118.8	FALSE	0	0
2025-12-26	128	0	CALL	0	0	120	FALSE	0	0
2025-12-26	129	0	CALL	0	0	121.19	FALSE	0	0
2025-12-26	130	0	CALL	0	0	122.01	FALSE	0	0
2025-12-26	131	0	CALL	0	0	123.17	FALSE	0	0
2025-12-26	132	0	CALL	0	0	124.32	FALSE	0	0
2025-12-26	133	0	CALL	0	0	125.45	FALSE	0	0
2025-12-26	134	0	CALL	0	0	118.7	FALSE	0	0
2025-12-26	135	0	CALL	0	0	119.33	FALSE	0	0
2025-12-26	136	0	CALL	0	0	120.39	FALSE	0	0
2025-12-26	137	0	CALL	0	0	121.44	FALSE	0	0
2025-12-26	138	0	CALL	0	0	130.6	FALSE	0	0
2025-12-26	139	0	CALL	0	0	131.66	FALSE	0	0
2025-12-26	140	0	CALL	0	0	132.72	FALSE	0	0
2025-12-26	141	0	CALL	0	0	133.39	FALSE	0	0
2025-12-26	142	0	CALL	0	0	134.43	FALSE	0	0
2025-12-26	40	0	PUT	0	0	136.58	FALSE	0	0
2025-12-26	45	0	PUT	0	0	108.36	FALSE	0	0
2025-12-26	50	0.4	PUT	0	1	94.79	FALSE	0	0
2025-12-26	55	0.92	PUT	0	14	70.95	FALSE	0	0
2025-12-26	60	1.28	PUT	1	37	65.86	FALSE	-0.66	-0.34
2025-12-26	61	1.38	PUT	3	4	63.61	FALSE	1.38	0
2025-12-26	62	1.6	PUT	0	1	65.22	FALSE	0	0
2025-12-26	63	1.93	PUT	2	2	64.29	FALSE	-0.76	-0.28
2025-12-26	64	2.23	PUT	2	0	64.31	FALSE	2.23	0
2025-12-26	65	2.75	PUT	1	10	67.02	FALSE	-0.7	-0.2
2025-12-26	66	2.53	PUT	2	11	59.05	FALSE	2.53	0
2025-12-26	67	4.23	PUT	0	1	67.53	FALSE	0	0
2025-12-26	68	4.35	PUT	1	3	59.86	FALSE	4.35	0
2025-12-26	69	5.24	PUT	0	4	57.58	FALSE	0	0
2025-12-26	70	5.55	PUT	0	39	57.36	FALSE	0	0
2025-12-26	71	6.34	PUT	0	4	60.05	FALSE	0	0
2025-12-26	72	5.85	PUT	0	1	62.6	TRUE	0	0
2025-12-26	73	8.15	PUT	0	3	63.89	TRUE	0	0
2025-12-26	74	6.7	PUT	0	2	59.16	TRUE	0	0
2025-12-26	75	7.85	PUT	1	14	56.4	TRUE	-0.92	-0.1
2025-12-26	76	6.25	PUT	0	1	57.83	TRUE	0	0
2025-12-26	77	0	PUT	0	0	54.83	TRUE	0	0
2025-12-26	78	0	PUT	0	0	61.11	TRUE	0	0
2025-12-26	79	9.54	PUT	1	2	55.17	TRUE	9.54	0
2025-12-26	80	11.88	PUT	0	6	59.64	TRUE	0	0
2025-12-26	81	0	PUT	0	0	58.86	TRUE	0	0
2025-12-26	82	0	PUT	0	0	59.99	TRUE	0	0
2025-12-26	83	0	PUT	0	0	62.49	TRUE	0	0
2025-12-26	84	0	PUT	0	0	53.72	TRUE	0	0
2025-12-26	85	0	PUT	0	0	56.21	TRUE	0	0
2025-12-26	86	0	PUT	0	0	43.86	TRUE	0	0
2025-12-26	87	0	PUT	0	0	53.24	TRUE	0	0
2025-12-26	88	0	PUT	0	0	59.58	TRUE	0	0
2025-12-26	89	0	PUT	0	0	51.61	TRUE	0	0
2025-12-26	90	19.63	PUT	0	11	58.22	TRUE	0	0
2025-12-26	95	21.96	PUT	0	1	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	33.5	PUT	0	0	72.79	TRUE	0	0
2025-12-26	106	33.57	PUT	0	0	0	TRUE	0	0
2025-12-26	107	0	PUT	0	0	0	TRUE	0	0
2025-12-26	108	28.82	PUT	0	0	0	TRUE	0	0
2025-12-26	109	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	36.6	PUT	0	0	0	TRUE	0	0
2025-12-26	111	0	PUT	0	0	0	TRUE	0	0
2025-12-26	112	0	PUT	0	0	0	TRUE	0	0
2025-12-26	113	34.96	PUT	0	0	0	TRUE	0	0
2025-12-26	114	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2025-12-26	116	0	PUT	0	0	0	TRUE	0	0
2025-12-26	117	0	PUT	0	0	0	TRUE	0	0
2025-12-26	118	42.59	PUT	0	0	0	TRUE	0	0
2025-12-26	119	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	PUT	0	0	92.79	TRUE	0	0
2025-12-26	121	0	PUT	0	0	0	TRUE	0	0
2025-12-26	122	0	PUT	0	0	0	TRUE	0	0
2025-12-26	123	0	PUT	0	0	0	TRUE	0	0
2025-12-26	124	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	126	0	PUT	0	0	0	TRUE	0	0
2025-12-26	127	0	PUT	0	0	0	TRUE	0	0
2025-12-26	128	0	PUT	0	0	0	TRUE	0	0
2025-12-26	129	0	PUT	0	0	0	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	131	0	PUT	0	0	0	TRUE	0	0
2025-12-26	132	0	PUT	0	0	0	TRUE	0	0
2025-12-26	133	0	PUT	0	0	0	TRUE	0	0
2025-12-26	134	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	0	PUT	0	0	0	TRUE	0	0
2025-12-26	136	0	PUT	0	0	0	TRUE	0	0
2025-12-26	137	0	PUT	0	0	0	TRUE	0	0
2025-12-26	138	0	PUT	0	0	0	TRUE	0	0
2025-12-26	139	0	PUT	0	0	0	TRUE	0	0
2025-12-26	140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	141	0	PUT	0	0	0	TRUE	0	0
2025-12-26	142	0	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	72.23	TRUE	0	0
2026-01-02	45	0	CALL	0	0	77.03	TRUE	0	0
2026-01-02	50	0	CALL	0	0	58.58	TRUE	0	0
2026-01-02	55	15.48	CALL	0	1	65.1	TRUE	0	0
2026-01-02	60	0	CALL	0	0	59.23	TRUE	0	0
2026-01-02	61	0	CALL	0	0	55.46	TRUE	0	0
2026-01-02	62	0	CALL	0	0	55.75	TRUE	0	0
2026-01-02	63	0	CALL	0	0	56.7	TRUE	0	0
2026-01-02	64	9	CALL	1	0	47.94	TRUE	9	0
2026-01-02	65	11.5	CALL	0	11	58.42	TRUE	0	0
2026-01-02	66	7.55	CALL	0	2	60.15	TRUE	0	0
2026-01-02	67	11.33	CALL	0	1	62.87	TRUE	0	0
2026-01-02	68	0	CALL	0	0	60.23	TRUE	0	0
2026-01-02	69	0	CALL	0	0	62.15	TRUE	0	0
2026-01-02	70	6.2	CALL	0	571	59.84	TRUE	0	0
2026-01-02	71	5.7	CALL	0	2	58.36	TRUE	0	0
2026-01-02	72	5.89	CALL	0	5	59.03	FALSE	0	0
2026-01-02	73	5.25	CALL	0	1	57.23	FALSE	0	0
2026-01-02	74	0	CALL	0	0	62.41	FALSE	0	0
2026-01-02	75	4.07	CALL	4	12	59.15	FALSE	4.07	0
2026-01-02	76	3.5	CALL	1	11	56.75	FALSE	3.5	0
2026-01-02	77	5.76	CALL	0	20	55.84	FALSE	0	0
2026-01-02	78	3	CALL	1	6	58.17	FALSE	3	0
2026-01-02	79	0	CALL	0	0	56.98	FALSE	0	0
2026-01-02	80	2.6	CALL	1	573	59.82	FALSE	0	0
2026-01-02	81	1.76	CALL	2	1	58.65	FALSE	1.76	0
2026-01-02	82	1.98	CALL	0	1	56.59	FALSE	0	0
2026-01-02	83	1.56	CALL	2	0	54.68	FALSE	1.56	0
2026-01-02	84	0	CALL	0	0	58.46	FALSE	0	0
2026-01-02	85	1.39	CALL	0	1	57.35	FALSE	0	0
2026-01-02	86	0	CALL	0	0	57.87	FALSE	0	0
2026-01-02	87	0	CALL	0	0	55.23	FALSE	0	0
2026-01-02	88	0	CALL	0	0	61.2	FALSE	0	0
2026-01-02	89	2	CALL	0	1	60.35	FALSE	0	0
2026-01-02	90	0	CALL	0	0	57.27	FALSE	0	0
2026-01-02	95	0.5	CALL	1	3	59.11	FALSE	-0.05	-0.09
2026-01-02	100	0	CALL	0	0	78.07	FALSE	0	0
2026-01-02	105	0	CALL	0	0	89.81	FALSE	0	0
2026-01-02	106	0	CALL	0	0	87.35	FALSE	0	0
2026-01-02	107	0	CALL	0	0	88.81	FALSE	0	0
2026-01-02	108	0	CALL	0	0	114.44	FALSE	0	0
2026-01-02	109	0	CALL	0	0	115.88	FALSE	0	0
2026-01-02	110	0	CALL	0	0	117.28	FALSE	0	0
2026-01-02	111	0	CALL	0	0	118.67	FALSE	0	0
2026-01-02	112	0	CALL	0	0	120.19	FALSE	0	0
2026-01-02	113	0	CALL	0	0	121.53	FALSE	0	0
2026-01-02	114	0	CALL	0	0	123.02	FALSE	0	0
2026-01-02	115	0	CALL	0	0	124.31	FALSE	0	0
2026-01-02	116	0	CALL	0	0	125.75	FALSE	0	0
2026-01-02	117	0	CALL	0	0	127.01	FALSE	0	0
2026-01-02	40	0	PUT	0	0	125.07	FALSE	0	0
2026-01-02	45	0	PUT	0	0	96.7	FALSE	0	0
2026-01-02	50	0	PUT	0	0	77.37	FALSE	0	0
2026-01-02	55	0.89	PUT	0	2	69	FALSE	0	0
2026-01-02	60	1.3	PUT	1	12	60.17	FALSE	1.3	0
2026-01-02	61	0	PUT	0	0	69.8	FALSE	0	0
2026-01-02	62	0	PUT	0	0	65.05	FALSE	0	0
2026-01-02	63	2.22	PUT	1	1	62.52	FALSE	0.31	0.16
2026-01-02	64	2.94	PUT	10	2	67.83	FALSE	2.94	0
2026-01-02	65	2.7	PUT	12	13	60.27	FALSE	-0.87	-0.24
2026-01-02	66	2.59	PUT	0	10	61.09	FALSE	0	0
2026-01-02	67	3.42	PUT	12	22	59.86	FALSE	3.42	0
2026-01-02	68	3.87	PUT	2	1	60.19	FALSE	-1.37	-0.26
2026-01-02	69	4.2	PUT	2	3	58.84	FALSE	4.2	0
2026-01-02	70	4.62	PUT	2	13	58.2	FALSE	4.62	0
2026-01-02	71	5.1	PUT	3	2	57.91	FALSE	5.1	0
2026-01-02	72	6.7	PUT	0	1	55.9	TRUE	0	0
2026-01-02	73	0	PUT	0	0	61.66	TRUE	0	0
2026-01-02	74	0	PUT	0	0	53.09	TRUE	0	0
2026-01-02	75	8.43	PUT	0	1	63.44	TRUE	0	0
2026-01-02	76	0	PUT	0	0	59.68	TRUE	0	0
2026-01-02	77	0	PUT	0	0	56.63	TRUE	0	0
2026-01-02	78	0	PUT	0	0	64.06	TRUE	0	0
2026-01-02	79	11.8	PUT	0	1	61.64	TRUE	0	0
2026-01-02	80	11.25	PUT	0	13	62.42	TRUE	0	0
2026-01-02	81	0	PUT	0	0	64.23	TRUE	0	0
2026-01-02	82	0	PUT	0	0	61.47	TRUE	0	0
2026-01-02	83	0	PUT	0	0	51.29	TRUE	0	0
2026-01-02	84	0	PUT	0	0	56.4	TRUE	0	0
2026-01-02	85	17.15	PUT	0	2	56.51	TRUE	0	0
2026-01-02	86	0	PUT	0	0	55.51	TRUE	0	0
2026-01-02	87	0	PUT	0	0	59.01	TRUE	0	0
2026-01-02	88	0	PUT	0	0	59.42	TRUE	0	0
2026-01-02	89	0	PUT	0	0	59.67	TRUE	0	0
2026-01-02	90	19.51	PUT	0	2	56.53	TRUE	0	0
2026-01-02	95	26.42	PUT	0	5	52.98	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	65.86	TRUE	0	0
2026-01-02	106	0	PUT	0	0	0	TRUE	0	0
2026-01-02	107	0	PUT	0	0	0	TRUE	0	0
2026-01-02	108	0	PUT	0	0	0	TRUE	0	0
2026-01-02	109	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	111	0	PUT	0	0	0	TRUE	0	0
2026-01-02	112	0	PUT	0	0	0	TRUE	0	0
2026-01-02	113	0	PUT	0	0	0	TRUE	0	0
2026-01-02	114	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	40.5	PUT	0	1	0	TRUE	0	0
2026-01-02	116	45.4	PUT	0	0	0	TRUE	0	0
2026-01-02	117	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	50	CALL	0	39	88.94	TRUE	0	0
2026-01-16	35	82	CALL	0	22	100.25	TRUE	0	0
2026-01-16	40	39.22	CALL	0	59	72.48	TRUE	0	0
2026-01-16	45	28.5	CALL	0	39	63.2	TRUE	0	0
2026-01-16	50	31.69	CALL	0	127	66.74	TRUE	0	0
2026-01-16	55	18.02	CALL	0	75	64.18	TRUE	0	0
2026-01-16	60	13.9	CALL	3	217	65.92	TRUE	2.45	0.21
2026-01-16	65	10.9	CALL	9	2838	68.99	TRUE	1.7	0.18
2026-01-16	70	7.45	CALL	12	357	61.68	TRUE	-0.15	-0.02
2026-01-16	75	5.05	CALL	32	626	59.45	FALSE	0.25	0.05
2026-01-16	80	3.57	CALL	83	687	59.31	FALSE	0.32	0.1
2026-01-16	85	2.22	CALL	30	559	59.4	FALSE	0.09	0.04
2026-01-16	90	1.52	CALL	35	582	59.92	FALSE	-0.05	-0.03
2026-01-16	95	0.95	CALL	24	824	59.49	FALSE	-0.05	-0.05
2026-01-16	100	0.65	CALL	23	1097	60.7	FALSE	-0.03	-0.04
2026-01-16	105	0.48	CALL	1	354	62.75	FALSE	0.48	0
2026-01-16	110	0.43	CALL	0	481	67.08	FALSE	0	0
2026-01-16	115	0.18	CALL	7	631	62.03	FALSE	0.14	3.5
2026-01-16	120	0.43	CALL	0	496	74.25	FALSE	0	0
2026-01-16	125	0.15	CALL	3	360	68.84	FALSE	-0.03	-0.17
2026-01-16	130	0.17	CALL	0	859	83.09	FALSE	0	0
2026-01-16	135	0.15	CALL	4	809	69.84	FALSE	0.15	0
2026-01-16	140	0.2	CALL	0	416	98.88	FALSE	0	0
2026-01-16	145	0.08	CALL	0	444	91.98	FALSE	0	0
2026-01-16	150	0.01	CALL	5	2084	64.78	FALSE	0	0
2026-01-16	155	0.15	CALL	30	370	89.92	FALSE	0.15	0
2026-01-16	160	0.05	CALL	0	2099	111.33	FALSE	0	0
2026-01-16	165	0.02	CALL	1	201	76.7	FALSE	-0.08	-0.8
2026-01-16	170	0.08	CALL	0	229	117.73	FALSE	0	0
2026-01-16	175	0.15	CALL	0	280	120.35	FALSE	0	0
2026-01-16	180	0.25	CALL	1	301	111.32	FALSE	0.25	0
2026-01-16	185	0.47	CALL	0	218	125.66	FALSE	0	0
2026-01-16	190	0.16	CALL	0	604	128.37	FALSE	0	0
2026-01-16	195	1.69	CALL	0	59	130.57	FALSE	0	0
2026-01-16	200	0.03	CALL	0	1176	109.95	FALSE	0	0
2026-01-16	210	0.2	CALL	0	236	137.97	FALSE	0	0
2026-01-16	220	1	CALL	0	149	142.09	FALSE	0	0
2026-01-16	230	0.61	CALL	0	37	146.42	FALSE	0	0
2026-01-16	240	2.1	CALL	0	69	150.53	FALSE	0	0
2026-01-16	250	0.05	CALL	0	209	140.89	FALSE	0	0
2026-01-16	260	0.01	CALL	0	584	158.18	FALSE	0	0
2026-01-16	270	0.06	CALL	0	188	161.24	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	164.64	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	218.4	FALSE	0	0
2026-01-16	300	0.36	CALL	0	36	222.01	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	225.47	FALSE	0	0
2026-01-16	320	0.04	CALL	0	88	154.38	FALSE	0	0
2026-01-16	30	0.04	PUT	2	39	93.84	FALSE	0.04	0
2026-01-16	35	0.05	PUT	0	122	118.97	FALSE	0	0
2026-01-16	40	0.18	PUT	0	485	90.99	FALSE	0	0
2026-01-16	45	0.4	PUT	0	4617	77.56	FALSE	0	0
2026-01-16	50	0.64	PUT	29	3572	69.77	FALSE	-0.24	-0.27
2026-01-16	55	1.09	PUT	96	1116	64.3	FALSE	-0.52	-0.32
2026-01-16	60	2.01	PUT	6	596	61.96	FALSE	-1.52	-0.43
2026-01-16	65	3.51	PUT	17	1880	60.78	FALSE	-0.54	-0.13
2026-01-16	70	5.59	PUT	8	685	59.52	FALSE	-1.11	-0.17
2026-01-16	75	8.2	PUT	7	800	57.53	TRUE	-0.71	-0.08
2026-01-16	80	13.55	PUT	0	586	58.3	TRUE	0	0
2026-01-16	85	16.88	PUT	2	451	63.82	TRUE	-1.12	-0.06
2026-01-16	90	20	PUT	2	207	61.53	TRUE	-2.25	-0.1
2026-01-16	95	25.85	PUT	0	173	61.56	TRUE	0	0
2026-01-16	100	30.63	PUT	0	918	58.19	TRUE	0	0
2026-01-16	105	35.45	PUT	0	2028	62.89	TRUE	0	0
2026-01-16	110	38.76	PUT	1	930	59.19	TRUE	-1.07	-0.03
2026-01-16	115	44.55	PUT	0	1632	69.66	TRUE	0	0
2026-01-16	120	51.45	PUT	0	63	0	TRUE	0	0
2026-01-16	125	54.3	PUT	0	230	81.02	TRUE	0	0
2026-01-16	130	59.3	PUT	0	0	0	TRUE	0	0
2026-01-16	135	54.93	PUT	0	0	91.51	TRUE	0	0
2026-01-16	140	63.49	PUT	0	0	91.01	TRUE	0	0
2026-01-16	145	27.12	PUT	0	0	92.43	TRUE	0	0
2026-01-16	150	76.25	PUT	0	0	102.38	TRUE	0	0
2026-01-16	155	81.25	PUT	0	0	0	TRUE	0	0
2026-01-16	160	36.95	PUT	0	0	0	TRUE	0	0
2026-01-16	165	87.2	PUT	0	0	111.63	TRUE	0	0
2026-01-16	170	95.9	PUT	0	0	115.03	TRUE	0	0
2026-01-16	175	42.64	PUT	0	0	118.32	TRUE	0	0
2026-01-16	180	55.27	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	129.48	TRUE	0	0
2026-01-16	190	117.15	PUT	0	0	122.54	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	56.18	PUT	0	0	133.45	TRUE	0	0
2026-01-16	210	0	PUT	0	0	138.96	TRUE	0	0
2026-01-16	220	143	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	149.23	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	167.21	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	177.21	TRUE	0	0
2026-01-16	300	0	PUT	0	0	181.05	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	70.11	TRUE	0	0
2026-02-20	40	40.2	CALL	0	1	77.75	TRUE	0	0
2026-02-20	45	32.6	CALL	0	5	74.55	TRUE	0	0
2026-02-20	50	29.47	CALL	0	3	73.89	TRUE	0	0
2026-02-20	55	20.55	CALL	0	10	71.48	TRUE	0	0
2026-02-20	60	15.5	CALL	0	24	68.58	TRUE	0	0
2026-02-20	65	12.74	CALL	0	56	67.3	TRUE	0	0
2026-02-20	70	10.54	CALL	4	77	71.23	TRUE	0.15	0.01
2026-02-20	75	8.6	CALL	6	1228	70.81	FALSE	0.55	0.07
2026-02-20	80	6.64	CALL	9	411	69.15	FALSE	0.39	0.06
2026-02-20	85	5.35	CALL	9	190	68.88	FALSE	0.4	0.08
2026-02-20	90	4.06	CALL	6	145	68.78	FALSE	0.21	0.05
2026-02-20	95	3.25	CALL	6	52	69.54	FALSE	3.25	0
2026-02-20	100	2.41	CALL	12	303	68.32	FALSE	0.17	0.08
2026-02-20	105	2.1	CALL	1	130	68.93	FALSE	0.28	0.15
2026-02-20	110	1.5	CALL	22	335	69.18	FALSE	1.5	0
2026-02-20	115	1.06	CALL	2	222	67.67	FALSE	1.06	0
2026-02-20	120	1.12	CALL	0	160	69.54	FALSE	0	0
2026-02-20	125	0.73	CALL	1	87	70	FALSE	0.73	0
2026-02-20	130	0.6	CALL	1	96	70.81	FALSE	0.6	0
2026-02-20	135	1.08	CALL	0	38	72.34	FALSE	0	0
2026-02-20	140	0.54	CALL	20	130	75.89	FALSE	0.54	0
2026-02-20	145	0.27	CALL	0	144	74.89	FALSE	0	0
2026-02-20	150	0.37	CALL	0	499	79.24	FALSE	0	0
2026-02-20	155	0.38	CALL	0	37	89.8	FALSE	0	0
2026-02-20	160	0.35	CALL	0	70	82.95	FALSE	0	0
2026-02-20	165	0.83	CALL	0	21	93.5	FALSE	0	0
2026-02-20	170	0.48	CALL	0	23	95.51	FALSE	0	0
2026-02-20	175	0.35	CALL	0	249	97.13	FALSE	0	0
2026-02-20	180	0.35	CALL	0	240	99.18	FALSE	0	0
2026-02-20	185	0.37	CALL	0	105	100.85	FALSE	0	0
2026-02-20	190	0.6	CALL	0	21	102.72	FALSE	0	0
2026-02-20	195	3.8	CALL	0	3	109.67	FALSE	0	0
2026-02-20	200	0.25	CALL	0	21	111.49	FALSE	0	0
2026-02-20	210	0.25	CALL	0	5	134.59	FALSE	0	0
2026-02-20	35	0	PUT	0	0	88.23	FALSE	0	0
2026-02-20	40	0	PUT	0	0	78.98	FALSE	0	0
2026-02-20	45	1.4	PUT	0	12	74.67	FALSE	0	0
2026-02-20	50	2.3	PUT	0	5	73.81	FALSE	0	0
2026-02-20	55	3.7	PUT	0	65	72.39	FALSE	0	0
2026-02-20	60	4.7	PUT	0	328	71.17	FALSE	0	0
2026-02-20	65	6.2	PUT	7	288	69.65	FALSE	-1	-0.14
2026-02-20	70	8.5	PUT	4	250	68.46	FALSE	-1.2	-0.12
2026-02-20	75	12.42	PUT	1	53	68.5	TRUE	-0.32	-0.03
2026-02-20	80	15.65	PUT	1	265	67.95	TRUE	0.07	0
2026-02-20	85	20.05	PUT	0	81	67.85	TRUE	0	0
2026-02-20	90	22.74	PUT	1	38	73.88	TRUE	-0.79	-0.03
2026-02-20	95	27.3	PUT	0	183	67.27	TRUE	0	0
2026-02-20	100	30.43	PUT	2	50	67.92	TRUE	-2.79	-0.08
2026-02-20	105	36.83	PUT	0	40	69.73	TRUE	0	0
2026-02-20	110	40.47	PUT	0	271	68.96	TRUE	0	0
2026-02-20	115	46.95	PUT	0	20	69.53	TRUE	0	0
2026-02-20	120	49.1	PUT	0	69	64.12	TRUE	0	0
2026-02-20	125	53.88	PUT	2	287	68.33	TRUE	53.88	0
2026-02-20	130	57.32	PUT	0	94	67.08	TRUE	0	0
2026-02-20	135	63.56	PUT	0	11	0	TRUE	0	0
2026-02-20	140	68.5	PUT	0	0	77.19	TRUE	0	0
2026-02-20	145	66.58	PUT	0	19	81.6	TRUE	0	0
2026-02-20	150	75.68	PUT	0	0	82.22	TRUE	0	0
2026-02-20	155	31.7	PUT	0	0	0	TRUE	0	0
2026-02-20	160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	165	32.5	PUT	0	0	0	TRUE	0	0
2026-02-20	170	0	PUT	0	0	96.75	TRUE	0	0
2026-02-20	175	39.4	PUT	0	0	0	TRUE	0	0
2026-02-20	180	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	195	0	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-02-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	99.15	CALL	0	6	91.85	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	76.94	TRUE	0	0
2026-03-20	40	96.1	CALL	0	33	79.06	TRUE	0	0
2026-03-20	45	35.1	CALL	0	5	72.89	TRUE	0	0
2026-03-20	50	32.6	CALL	0	49	77.16	TRUE	0	0
2026-03-20	55	27.5	CALL	0	40	73.23	TRUE	0	0
2026-03-20	60	15.88	CALL	0	114	69.02	TRUE	0	0
2026-03-20	65	13.6	CALL	1	62	63.88	TRUE	13.6	0
2026-03-20	70	12.15	CALL	5	105	70.54	TRUE	1.85	0.18
2026-03-20	75	9.85	CALL	2	369	69.02	FALSE	0.05	0.01
2026-03-20	80	8.1	CALL	19	339	68.97	FALSE	0.14	0.02
2026-03-20	85	6.53	CALL	12	388	68.24	FALSE	0.68	0.12
2026-03-20	90	5.35	CALL	8	428	67.24	FALSE	0.2	0.04
2026-03-20	95	4.3	CALL	3	103	68.02	FALSE	0.05	0.01
2026-03-20	100	3.41	CALL	14	220	67.41	FALSE	0.06	0.02
2026-03-20	105	2.71	CALL	1	199	67.03	FALSE	2.71	0
2026-03-20	110	2.15	CALL	11	368	66.72	FALSE	-0.01	-0
2026-03-20	115	1.69	CALL	2	64	66.31	FALSE	1.69	0
2026-03-20	120	0.97	CALL	1	198	68.2	FALSE	-0.53	-0.35
2026-03-20	125	1.16	CALL	4	287	67.36	FALSE	-0.14	-0.11
2026-03-20	130	2	CALL	0	92	67.52	FALSE	0	0
2026-03-20	135	0.9	CALL	0	104	68.19	FALSE	0	0
2026-03-20	140	0.7	CALL	41	254	69.22	FALSE	0.7	0
2026-03-20	145	0.73	CALL	0	176	69.21	FALSE	0	0
2026-03-20	150	0.31	CALL	0	94	72.08	FALSE	0	0
2026-03-20	155	0.45	CALL	7	93	71.19	FALSE	0.45	0
2026-03-20	160	0.51	CALL	0	73	72.35	FALSE	0	0
2026-03-20	165	1.2	CALL	0	40	74.21	FALSE	0	0
2026-03-20	170	0.52	CALL	0	93	84.93	FALSE	0	0
2026-03-20	175	0.45	CALL	0	75	86.85	FALSE	0	0
2026-03-20	180	0.44	CALL	0	166	78.93	FALSE	0	0
2026-03-20	185	0.86	CALL	0	31	89.78	FALSE	0	0
2026-03-20	190	0.14	CALL	105	197	72.57	FALSE	-0.12	-0.46
2026-03-20	195	7.16	CALL	0	2	92.58	FALSE	0	0
2026-03-20	200	0.16	CALL	35	220	76.98	FALSE	0.16	0
2026-03-20	210	0.32	CALL	0	55	96.48	FALSE	0	0
2026-03-20	30	0.35	PUT	0	13	84.14	FALSE	0	0
2026-03-20	35	0.35	PUT	0	16	83.03	FALSE	0	0
2026-03-20	40	0.95	PUT	0	6	75.7	FALSE	0	0
2026-03-20	45	1.85	PUT	0	154	76.09	FALSE	0	0
2026-03-20	50	3.05	PUT	0	965	72.65	FALSE	0	0
2026-03-20	55	3.68	PUT	10	224	71.05	FALSE	-0.57	-0.13
2026-03-20	60	6.4	PUT	0	1950	69.46	FALSE	0	0
2026-03-20	65	8.52	PUT	0	176	68.59	FALSE	0	0
2026-03-20	70	9.6	PUT	1	693	67.26	FALSE	-0.58	-0.06
2026-03-20	75	12.6	PUT	6	473	67.95	TRUE	-1.23	-0.09
2026-03-20	80	18.15	PUT	0	362	66.83	TRUE	0	0
2026-03-20	85	20.01	PUT	0	155	66.33	TRUE	0	0
2026-03-20	90	23.3	PUT	3	216	69.11	TRUE	23.3	0
2026-03-20	95	28.51	PUT	0	162	65.31	TRUE	0	0
2026-03-20	100	31.45	PUT	0	199	67.41	TRUE	0	0
2026-03-20	105	37.12	PUT	0	46	68.77	TRUE	0	0
2026-03-20	110	39.15	PUT	0	54	66.49	TRUE	0	0
2026-03-20	115	45	PUT	0	75	66.41	TRUE	0	0
2026-03-20	120	48.76	PUT	0	107	64.77	TRUE	0	0
2026-03-20	125	55	PUT	0	31	66.3	TRUE	0	0
2026-03-20	130	57.05	PUT	0	10	0	TRUE	0	0
2026-03-20	135	27.8	PUT	0	10	64.07	TRUE	0	0
2026-03-20	140	65.2	PUT	0	2	0	TRUE	0	0
2026-03-20	145	0	PUT	0	0	75.3	TRUE	0	0
2026-03-20	150	32.25	PUT	0	0	72.94	TRUE	0	0
2026-03-20	155	31.35	PUT	0	0	78.37	TRUE	0	0
2026-03-20	160	81.82	PUT	0	0	0	TRUE	0	0
2026-03-20	165	51	PUT	0	0	0	TRUE	0	0
2026-03-20	170	93.27	PUT	0	0	84.88	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	103.27	PUT	0	0	0	TRUE	0	0
2026-03-20	185	106.11	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	0	CALL	0	0	77.66	TRUE	0	0
2026-05-15	40	34.05	CALL	0	5	72.36	TRUE	0	0
2026-05-15	45	36.15	CALL	0	1	73.25	TRUE	0	0
2026-05-15	50	34.4	CALL	0	3	68.11	TRUE	0	0
2026-05-15	55	28.95	CALL	0	1	69.89	TRUE	0	0
2026-05-15	60	19	CALL	10	85	67.1	TRUE	1	0.06
2026-05-15	65	20	CALL	0	8	67.9	TRUE	0	0
2026-05-15	70	14.01	CALL	27	29	66.89	TRUE	0.51	0.04
2026-05-15	75	11.52	CALL	3	45	64.43	FALSE	-0.04	-0
2026-05-15	80	10.05	CALL	35	84	65.85	FALSE	0.5	0.05
2026-05-15	85	8.4	CALL	23	182	65.07	FALSE	0.45	0.06
2026-05-15	90	7.1	CALL	18	95	64.96	FALSE	0.05	0.01
2026-05-15	95	5.95	CALL	13	83	64.62	FALSE	-0.05	-0.01
2026-05-15	100	5.05	CALL	47	116	64.74	FALSE	0	0
2026-05-15	105	4.25	CALL	4	34	64.62	FALSE	0.2	0.05
2026-05-15	110	4.7	CALL	0	19	62.77	FALSE	0	0
2026-05-15	115	3.15	CALL	2	11	65.44	FALSE	3.15	0
2026-05-15	120	2.33	CALL	0	30	64.26	FALSE	0	0
2026-05-15	125	2.36	CALL	0	46	62.13	FALSE	0	0
2026-05-15	130	2.31	CALL	0	35	64.92	FALSE	0	0
2026-05-15	135	1.55	CALL	0	26	58.62	FALSE	0	0
2026-05-15	140	1.95	CALL	0	47	62.02	FALSE	0	0
2026-05-15	145	2.33	CALL	0	8	73.37	FALSE	0	0
2026-05-15	150	1.24	CALL	0	124	75.03	FALSE	0	0
2026-05-15	155	11.93	CALL	0	4	67.21	FALSE	0	0
2026-05-15	160	1.11	CALL	0	5	75.95	FALSE	0	0
2026-05-15	165	0	CALL	0	0	68.78	FALSE	0	0
2026-05-15	170	0.99	CALL	0	5	67.14	FALSE	0	0
2026-05-15	175	0.85	CALL	0	3	69.81	FALSE	0	0
2026-05-15	180	11.8	CALL	0	1	69.53	FALSE	0	0
2026-05-15	185	10.95	CALL	0	1	70.49	FALSE	0	0
2026-05-15	190	0	CALL	0	0	79.39	FALSE	0	0
2026-05-15	195	0	CALL	0	0	80.95	FALSE	0	0
2026-05-15	200	0.36	CALL	0	6	79.06	FALSE	0	0
2026-05-15	210	0.38	CALL	0	10	73.78	FALSE	0	0
2026-05-15	35	0	PUT	0	0	76.6	FALSE	0	0
2026-05-15	40	1.48	PUT	0	35	74.05	FALSE	0	0
2026-05-15	45	2.17	PUT	0	1	70.65	FALSE	0	0
2026-05-15	50	3.45	PUT	61	7	69.27	FALSE	3.45	0
2026-05-15	55	5.25	PUT	2	91	70.5	FALSE	-0.25	-0.05
2026-05-15	60	7.1	PUT	3	64	69.5	FALSE	-0.2	-0.03
2026-05-15	65	9.9	PUT	0	41	67.19	FALSE	0	0
2026-05-15	70	13.03	PUT	0	48	66.11	FALSE	0	0
2026-05-15	75	14.15	PUT	5	25	64.94	TRUE	-1.4	-0.09
2026-05-15	80	17.45	PUT	22	23	65.43	TRUE	17.45	0
2026-05-15	85	19.5	PUT	0	17	64.2	TRUE	0	0
2026-05-15	90	21.9	PUT	0	30	62.2	TRUE	0	0
2026-05-15	95	26.45	PUT	0	23	67.21	TRUE	0	0
2026-05-15	100	34.37	PUT	0	17	64.43	TRUE	0	0
2026-05-15	105	31.07	PUT	0	6	64.82	TRUE	0	0
2026-05-15	110	42.91	PUT	0	29	62.08	TRUE	0	0
2026-05-15	115	47	PUT	0	27	66.89	TRUE	0	0
2026-05-15	120	51	PUT	0	93	60.61	TRUE	0	0
2026-05-15	125	57.16	PUT	0	11	65.59	TRUE	0	0
2026-05-15	130	61.53	PUT	0	5	63.98	TRUE	0	0
2026-05-15	135	65.2	PUT	1	24	76.55	TRUE	-1.75	-0.03
2026-05-15	140	0	PUT	0	0	63.29	TRUE	0	0
2026-05-15	145	0	PUT	0	0	65.32	TRUE	0	0
2026-05-15	150	77.14	PUT	0	15	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	70.27	TRUE	0	0
2026-05-15	160	0	PUT	0	0	70.1	TRUE	0	0
2026-05-15	165	87.12	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	78.7	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	84.54	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	89.94	TRUE	0	0
2026-06-18	35	38.56	CALL	5	7	80.29	TRUE	38.56	0
2026-06-18	40	33.75	CALL	0	34	71.36	TRUE	0	0
2026-06-18	45	29.05	CALL	2	44	73.76	TRUE	29.05	0
2026-06-18	50	26.62	CALL	37	18	70.54	TRUE	26.62	0
2026-06-18	55	23.4	CALL	1	19	69.9	TRUE	0.08	0
2026-06-18	60	20.75	CALL	1	66	70.81	TRUE	1.57	0.08
2026-06-18	65	16.5	CALL	0	27	68.26	TRUE	0	0
2026-06-18	70	15.25	CALL	0	117	70.66	TRUE	0	0
2026-06-18	75	13.88	CALL	60	296	69.73	FALSE	0.78	0.06
2026-06-18	80	11.8	CALL	8	248	68.04	FALSE	0.33	0.03
2026-06-18	85	10.4	CALL	7	88	68.55	FALSE	-0.2	-0.02
2026-06-18	90	9.3	CALL	3	88	67.34	FALSE	0.8	0.09
2026-06-18	95	7.8	CALL	8	191	67.91	FALSE	0.15	0.02
2026-06-18	100	6.6	CALL	19	176	66.9	FALSE	-0.1	-0.01
2026-06-18	105	5.9	CALL	4	25	67.74	FALSE	0.15	0.03
2026-06-18	110	5	CALL	16	702	66.92	FALSE	0.05	0.01
2026-06-18	115	4.35	CALL	0	63	66.61	FALSE	0	0
2026-06-18	120	3.85	CALL	7	79	67.27	FALSE	0.08	0.02
2026-06-18	125	4.1	CALL	0	71	65.5	FALSE	0	0
2026-06-18	130	2.75	CALL	0	194	67	FALSE	0	0
2026-06-18	135	2.88	CALL	0	60	66.02	FALSE	0	0
2026-06-18	140	2.63	CALL	0	50	67.67	FALSE	0	0
2026-06-18	145	2.16	CALL	0	88	66.64	FALSE	0	0
2026-06-18	150	1.8	CALL	103	361	67.92	FALSE	0	0
2026-06-18	155	1.59	CALL	0	80	67.88	FALSE	0	0
2026-06-18	160	1.26	CALL	3	75	66.43	FALSE	1.26	0
2026-06-18	165	1.95	CALL	0	47	68.32	FALSE	0	0
2026-06-18	170	1.65	CALL	0	141	72.43	FALSE	0	0
2026-06-18	175	1.8	CALL	0	426	69.64	FALSE	0	0
2026-06-18	180	0.95	CALL	0	243	70.93	FALSE	0	0
2026-06-18	185	1.96	CALL	0	64	68.92	FALSE	0	0
2026-06-18	190	1	CALL	0	332	71.44	FALSE	0	0
2026-06-18	195	0	CALL	0	0	71.15	FALSE	0	0
2026-06-18	200	0.76	CALL	0	29	71.67	FALSE	0	0
2026-06-18	210	0.5	CALL	0	102	75.68	FALSE	0	0
2026-06-18	35	1.24	PUT	0	202	75.49	FALSE	0	0
2026-06-18	40	2.5	PUT	0	53	74.59	FALSE	0	0
2026-06-18	45	3.1	PUT	0	13	72.61	FALSE	0	0
2026-06-18	50	4.7	PUT	1	1084	73.07	FALSE	-0.65	-0.12
2026-06-18	55	6.85	PUT	0	32	70.21	FALSE	0	0
2026-06-18	60	9.45	PUT	0	198	69.28	FALSE	0	0
2026-06-18	65	11	PUT	1	99	69.23	FALSE	11	0
2026-06-18	70	12.85	PUT	2	83	67.73	FALSE	-1.35	-0.1
2026-06-18	75	15.85	PUT	1	97	67.9	TRUE	15.85	0
2026-06-18	80	19.45	PUT	3	210	69.72	TRUE	-0.6	-0.03
2026-06-18	85	22.75	PUT	1	111	69.07	TRUE	22.75	0
2026-06-18	90	25.62	PUT	4	191	65.4	TRUE	-1.58	-0.06
2026-06-18	95	30.25	PUT	1	41	69.36	TRUE	-0.1	-0
2026-06-18	100	33.02	PUT	0	52	68.01	TRUE	0	0
2026-06-18	105	40.07	PUT	0	195	64.95	TRUE	0	0
2026-06-18	110	44.35	PUT	0	43	63.3	TRUE	0	0
2026-06-18	115	49.8	PUT	0	45	63.31	TRUE	0	0
2026-06-18	120	50.6	PUT	1	38	64.8	TRUE	-2.66	-0.05
2026-06-18	125	51	PUT	0	58	64.9	TRUE	0	0
2026-06-18	130	61.64	PUT	0	52	63.63	TRUE	0	0
2026-06-18	135	59.87	PUT	0	39	64.75	TRUE	0	0
2026-06-18	140	71.04	PUT	0	25	62.59	TRUE	0	0
2026-06-18	145	26.58	PUT	0	17	64.74	TRUE	0	0
2026-06-18	150	32.7	PUT	0	3	64.14	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	64.39	TRUE	0	0
2026-06-18	160	39.08	PUT	0	8	0	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	69.42	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	68.88	PUT	0	0	71.05	TRUE	0	0
2026-06-18	180	62.35	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	75.7	TRUE	0	0
2026-06-18	190	68.1	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	44.5	CALL	5	80	72.96	TRUE	2	0.05
2027-01-15	35	39	CALL	0	61	75.53	TRUE	0	0
2027-01-15	40	36.45	CALL	5	74	65	TRUE	-0.3	-0.01
2027-01-15	45	31.2	CALL	0	66	73.09	TRUE	0	0
2027-01-15	50	30.05	CALL	0	133	71.83	TRUE	0	0
2027-01-15	55	29.05	CALL	10	130	71.63	TRUE	0.05	0
2027-01-15	60	23.6	CALL	0	161	71.14	TRUE	0	0
2027-01-15	65	24.21	CALL	1	125	69.96	TRUE	0.74	0.03
2027-01-15	70	21.79	CALL	8	373	68.19	TRUE	1.12	0.05
2027-01-15	75	19.8	CALL	6	349	67.44	FALSE	-0.25	-0.01
2027-01-15	80	18.23	CALL	8	320	67.61	FALSE	0.82	0.05
2027-01-15	85	16.77	CALL	4	89	67.64	FALSE	1.22	0.08
2027-01-15	90	15.04	CALL	3	361	66.33	FALSE	-0.21	-0.01
2027-01-15	95	14.12	CALL	4	100	67.3	FALSE	14.12	0
2027-01-15	100	12.97	CALL	7	1135	65.6	FALSE	0.32	0.03
2027-01-15	105	13.07	CALL	0	84	66.86	FALSE	0	0
2027-01-15	110	10.39	CALL	2	173	64.94	FALSE	-0.61	-0.06
2027-01-15	115	9.95	CALL	6	191	66.26	FALSE	0.45	0.05
2027-01-15	120	8.8	CALL	8	304	64.9	FALSE	0.25	0.03
2027-01-15	125	7.7	CALL	2	178	63.41	FALSE	-0.2	-0.03
2027-01-15	130	8.1	CALL	1	624	67.11	FALSE	8.1	0
2027-01-15	135	6.31	CALL	1	166	65.48	FALSE	6.31	0
2027-01-15	140	6.89	CALL	0	144	67	FALSE	0	0
2027-01-15	145	5.25	CALL	5	77	64.5	FALSE	5.25	0
2027-01-15	150	5.45	CALL	2	219	64.74	FALSE	-0.08	-0.01
2027-01-15	155	5	CALL	3	223	64.51	FALSE	5	0
2027-01-15	160	4.76	CALL	11	133	65.06	FALSE	4.76	0
2027-01-15	165	4.63	CALL	0	109	64.84	FALSE	0	0
2027-01-15	170	3.7	CALL	0	61	64.52	FALSE	0	0
2027-01-15	175	3.6	CALL	0	47	62.79	FALSE	0	0
2027-01-15	180	3.73	CALL	0	373	64.54	FALSE	0	0
2027-01-15	185	4.5	CALL	0	82	62.74	FALSE	0	0
2027-01-15	190	2.96	CALL	0	14	63.66	FALSE	0	0
2027-01-15	195	20.7	CALL	0	22	65	FALSE	0	0
2027-01-15	200	2.59	CALL	0	191	64.17	FALSE	0	0
2027-01-15	210	2.58	CALL	0	102	62.91	FALSE	0	0
2027-01-15	220	2.15	CALL	3	728	65.57	FALSE	-0.08	-0.04
2027-01-15	30	1.6	PUT	0	139	74.58	FALSE	0	0
2027-01-15	35	3.45	PUT	0	220	72.91	FALSE	0	0
2027-01-15	40	3.7	PUT	0	243	72.43	FALSE	0	0
2027-01-15	45	5.5	PUT	0	288	67.38	FALSE	0	0
2027-01-15	50	8.38	PUT	0	277	68.43	FALSE	0	0
2027-01-15	55	10.06	PUT	1	1256	68.67	FALSE	-0.63	-0.06
2027-01-15	60	13.07	PUT	0	551	68.31	FALSE	0	0
2027-01-15	65	15.57	PUT	0	73	67.84	FALSE	0	0
2027-01-15	70	17.8	PUT	20	346	67.4	FALSE	-0.5	-0.03
2027-01-15	75	20.05	PUT	2	169	64.51	TRUE	20.05	0
2027-01-15	80	24.15	PUT	3	303	67.43	TRUE	24.15	0
2027-01-15	85	27.65	PUT	0	58	67.38	TRUE	0	0
2027-01-15	90	31.3	PUT	0	136	66.36	TRUE	0	0
2027-01-15	95	33.9	PUT	0	78	65.06	TRUE	0	0
2027-01-15	100	39	PUT	0	125	66.19	TRUE	0	0
2027-01-15	105	41.01	PUT	0	49	66.3	TRUE	0	0
2027-01-15	110	46.73	PUT	0	65	64.14	TRUE	0	0
2027-01-15	115	50.2	PUT	6	88	65.82	TRUE	50.2	0
2027-01-15	120	53.79	PUT	0	171	64.52	TRUE	0	0
2027-01-15	125	54.62	PUT	0	17	62.15	TRUE	0	0
2027-01-15	130	56.42	PUT	0	61	66.89	TRUE	0	0
2027-01-15	135	66.21	PUT	0	184	65.43	TRUE	0	0
2027-01-15	140	66.5	PUT	0	21	62.92	TRUE	0	0
2027-01-15	145	50.75	PUT	0	12	60.73	TRUE	0	0
2027-01-15	150	80.26	PUT	0	49	63.3	TRUE	0	0
2027-01-15	155	52.9	PUT	0	13	60.46	TRUE	0	0
2027-01-15	160	44.25	PUT	0	2	62.64	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	62.58	TRUE	0	0
2027-01-15	170	0	PUT	0	0	57.86	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	65.34	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	62.78	TRUE	0	0
2027-01-15	185	76.25	PUT	0	1	67.02	TRUE	0	0
2027-01-15	190	61.49	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	121.51	PUT	0	0	0	TRUE	0	0
2027-01-15	210	131.24	PUT	0	0	0	TRUE	0	0
2027-01-15	220	141.02	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	0	70.21	TRUE	0	0
2028-01-21	40	39.6	CALL	0	21	69.63	TRUE	0	0
2028-01-21	45	37.63	CALL	0	77	68.68	TRUE	0	0
2028-01-21	50	35.13	CALL	0	17	66.9	TRUE	0	0
2028-01-21	55	34	CALL	0	20	69.03	TRUE	0	0
2028-01-21	60	31.5	CALL	0	11	66.54	TRUE	0	0
2028-01-21	65	31.25	CALL	2	57	64.72	TRUE	2.15	0.07
2028-01-21	70	28.35	CALL	7	41	65.22	TRUE	0.35	0.01
2028-01-21	75	27.07	CALL	5	265	66	FALSE	1.02	0.04
2028-01-21	80	25	CALL	8	120	64.35	FALSE	1	0.04
2028-01-21	85	21.73	CALL	0	24	63.52	FALSE	0	0
2028-01-21	90	22.25	CALL	2	32	63.99	FALSE	1.25	0.06
2028-01-21	95	20.12	CALL	2	19	61.63	FALSE	20.12	0
2028-01-21	100	19.55	CALL	12	73	62.92	FALSE	-0.45	-0.02
2028-01-21	105	18	CALL	0	9	64.84	FALSE	0	0
2028-01-21	110	17.5	CALL	3	71	62.72	FALSE	0.78	0.05
2028-01-21	115	21.6	CALL	0	11	62.57	FALSE	0	0
2028-01-21	120	15.86	CALL	1	22	62.89	FALSE	0.31	0.02
2028-01-21	125	14.13	CALL	0	24	63.89	FALSE	0	0
2028-01-21	130	15.1	CALL	0	9	61.78	FALSE	0	0
2028-01-21	135	13	CALL	0	14	61.85	FALSE	0	0
2028-01-21	140	14.35	CALL	0	64	60.95	FALSE	0	0
2028-01-21	145	11.35	CALL	0	8	61.49	FALSE	0	0
2028-01-21	150	11	CALL	1	21	60.69	FALSE	0	0
2028-01-21	155	14	CALL	0	69	61.32	FALSE	0	0
2028-01-21	160	11.3	CALL	0	21	60.78	FALSE	0	0
2028-01-21	165	34.65	CALL	0	22	60.62	FALSE	0	0
2028-01-21	170	10.5	CALL	0	22	62.15	FALSE	0	0
2028-01-21	175	10.25	CALL	0	13	62.59	FALSE	0	0
2028-01-21	180	12	CALL	0	18	60.89	FALSE	0	0
2028-01-21	185	11	CALL	0	1	60.52	FALSE	0	0
2028-01-21	190	10.04	CALL	0	6	60.35	FALSE	0	0
2028-01-21	195	35.55	CALL	0	40	61.28	FALSE	0	0
2028-01-21	200	7.2	CALL	0	83	60.65	FALSE	0	0
2028-01-21	210	6.45	CALL	0	42	59.48	FALSE	0	0
2028-01-21	35	0	PUT	0	0	68.33	FALSE	0	0
2028-01-21	40	7.6	PUT	0	35	69.11	FALSE	0	0
2028-01-21	45	0	PUT	0	0	68.35	FALSE	0	0
2028-01-21	50	11.57	PUT	0	14	66.52	FALSE	0	0
2028-01-21	55	14.41	PUT	0	108	67.24	FALSE	0	0
2028-01-21	60	16.6	PUT	0	28	66.77	FALSE	0	0
2028-01-21	65	20.1	PUT	1	34	66.6	FALSE	0.52	0.03
2028-01-21	70	22.35	PUT	1	58	64.28	FALSE	22.35	0
2028-01-21	75	25.55	PUT	0	47	65.74	TRUE	0	0
2028-01-21	80	28.42	PUT	0	26	62.86	TRUE	0	0
2028-01-21	85	32.17	PUT	0	33	64.78	TRUE	0	0
2028-01-21	90	33	PUT	0	4	62.46	TRUE	0	0
2028-01-21	95	38.55	PUT	1	159	62.01	TRUE	38.55	0
2028-01-21	100	44	PUT	0	22	63.18	TRUE	0	0
2028-01-21	105	43.22	PUT	0	1	61.58	TRUE	0	0
2028-01-21	110	49.72	PUT	5	17	61.28	TRUE	49.72	0
2028-01-21	115	31.94	PUT	0	7	61.9	TRUE	0	0
2028-01-21	120	58.16	PUT	2	21	62.32	TRUE	58.16	0
2028-01-21	125	61.59	PUT	0	31	62.23	TRUE	0	0
2028-01-21	130	65.43	PUT	0	35	61.81	TRUE	0	0
2028-01-21	135	38.11	PUT	0	1	61.11	TRUE	0	0
2028-01-21	140	39.73	PUT	0	4	60.19	TRUE	0	0
2028-01-21	145	47.62	PUT	0	1	60.33	TRUE	0	0
2028-01-21	150	85.73	PUT	0	2	61.83	TRUE	0	0
2028-01-21	155	0	PUT	0	0	61.31	TRUE	0	0
2028-01-21	160	89	PUT	0	2	59.71	TRUE	0	0
2028-01-21	165	0	PUT	0	0	59.72	TRUE	0	0
2028-01-21	170	93.73	PUT	0	2	60.75	TRUE	0	0
2028-01-21	175	0	PUT	0	0	61.22	TRUE	0	0
2028-01-21	180	109.25	PUT	0	2	60.57	TRUE	0	0
2028-01-21	185	0	PUT	0	0	60.81	TRUE	0	0
2028-01-21	190	81.16	PUT	0	1	61.52	TRUE	0	0
2028-01-21	195	0	PUT	0	0	61.04	TRUE	0	0
2028-01-21	200	90.25	PUT	0	2	59.21	TRUE	0	0
2028-01-21	210	125.9	PUT	0	3	59.47	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)