MusthInsider

Latest On e.l.f. Beauty, Inc (ELF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-25 20:29 EST	News	Why did e.l.f. Beauty surge on Thursday? Big earnings beat, pretty guidance	N/A
2023-05-25 06:14 EST	News	e.l.f. Beauty, Inc. (ELF) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.42 beats by $0.22, revenue of $187.4M beats by $31.28M	N/A
2023-05-24 16:22 EST	News	e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat	N/A
2023-05-08 10:05 EST	News	e.l.f. Beauty: Solid Fundamentals Inspire Bullish Trend	N/A
2023-05-07 03:12 EST	News	e.l.f. Beauty: Beautiful Business, Ugly Valuation	N/A
2023-04-15 00:48 EST	News	e.l.f. Beauty upgraded at Truist on value proposition	N/A
2023-03-31 19:56 EST	News	e.l.f. Beauty attracts overweight rating from Morgan Stanley	N/A
2023-02-25 06:07 EST	News	e.l.f. Beauty Is Riding Some Powerful Trends	N/A
2023-02-02 04:43 EST	News	e.l.f. Beauty stock accelerates on big earnings beat, raised guide	N/A
2023-02-02 04:42 EST	News	e.l.f. Beauty, Inc. (ELF) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.48 beats by $0.25, revenue of $146.5M beats by $24.28M	N/A
2022-12-24 15:23 EST	News	e.l.f. Beauty: A Buy On Continued Strength And Recessionary Value Proposition	N/A
2022-12-23 23:45 EST	News	e.l.f. Beauty: Good Growth Prospects But Priced In	N/A
2022-11-04 02:06 EST	News	e.l.f. stock jumps 10% premarket on raised outlook amid strong demand, market share gains	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-03 08:26 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2023 Results - Earnings Call Transcript	N/A
2022-11-02 16:40 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.36 beats by $0.20, revenue of $122.35M beats by $17.64M	N/A
2022-11-02 01:05 EST	News	e.l.f. Beauty Q3 2023 Earnings Preview	N/A
2022-10-21 22:42 EST	News	e.l.f. Beauty: What Price Are You Willing To Pay?	N/A
2022-10-11 15:08 EST	News	e.l.f Beauty stock boosted as Piper Sandler moves to bullish stance	N/A
2022-09-14 21:50 EST	News	Bank of America sees e.l.f. Beauty in ‘prime position’ to gain market share	N/A
2022-08-17 17:33 EST	News	e.l.f. Beauty: Shares Are Looking Awfully Pricey	N/A
2022-08-12 18:29 EST	News	e.l.f., Sally Beauty downgraded at Cowen on consumer, valuation concerns	N/A
2022-08-04 10:31 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-03 20:09 EST	News	e.l.f. Beauty profit, revenue beat estimates, raises 2022 outlook	N/A
2022-08-03 05:29 EST	News	e.l.f. Beauty Q1 2023 Earnings Preview	N/A
2022-07-06 05:12 EST	News	e.l.f. Beauty CEO sells ~$1.3M worth of shares in the cosmetics company	N/A
2022-06-02 06:16 EST	News	e.l.f. Beauty: Fairly Valued At This Time	N/A
2022-05-27 19:35 EST	News	People are going out again - these stocks are soaring	N/A
2022-05-27 03:31 EST	News	e.l.f. Beauty, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-05-26 11:10 EST	News	e.l.f. Beauty, Inc.'s (ELF) CEO Tarang Amin on Q4 2022 Results - Earnings Call Transcript	N/A
2022-05-25 16:31 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.13 beats by $0.07, revenue of $105.14M beats by $13.92M	N/A
2022-05-25 16:31 EST	News	e.l.f Beauty accelerates on optimistic sales outlook, earnings beat	N/A
2022-05-24 17:39 EST	News	e.l.f. Beauty Q4 2022 Earnings Preview	N/A
2022-03-23 00:30 EST	News	e.l.f. Beauty: Growing Innovator In Affordable Beauty Products	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q3 2022 Results - Earnings Call Transcript	N/A
2022-02-03 10:47 EST	News	e.l.f. Beauty, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-02-02 18:04 EST	News	Strong earnings report from e.l.f. Beauty sends shares slightly higher	N/A
2022-02-02 18:04 EST	News	e.l.f. Beauty Non-GAAP EPS of $0.24 beats by $0.09, revenue of $98.1M beats by $3.05M	N/A
2022-02-02 01:49 EST	News	e.l.f. Beauty FQ3 2022 Earnings Preview	N/A
2021-12-21 01:45 EST	News	e.l.f. Beauty: Both Profitability And Topline Growth Are At Risk	N/A
2021-11-05 05:11 EST	News	Buy e.l.f. Beauty on the earnings dip, says Morgan Stanley	N/A
2021-11-04 08:11 EST	News	e.l.f. Beauty EPS beats by $0.09, beats on revenue	N/A
2021-11-04 08:10 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q2 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:35 EST	News	e.l.f. Beauty Q2 2022 Earnings Preview	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. (ELF) CEO Tarang Amin on Q1 2022 Results - Earnings Call Transcript	N/A
2021-08-05 03:56 EST	News	e.l.f. Beauty, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-08-04 06:29 EST	News	e.l.f. Beauty Q1 2022 Earnings Preview	N/A
2021-07-21 06:59 EST	News	e.l.f. Beauty FQ4 2021 Earnings Preview	N/A

About e.l.f. Beauty, Inc (ELF):

e.l.f. Beauty, Inc., through its subsidiaries, provides cosmetic and skin care products under the e.l.f. and W3LL PEOPLE brand names worldwide. The company offers eye, lip, face, and skin care products, as well as kits and tools. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States; and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is based in Oakland, California.

See Advanced Chart

General

Name e.l.f. Beauty, Inc
Symbol ELF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 209
Fiscal Year EndDecember
IPO Date2016-09-22
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elfcosmetics.com

Valuation

Trailing PE 250
Forward PE 44.25
Price/Sales (Trailing 12 Mt.) 4.78
Price/Book (Most Recent Quarter) 5.4
Enterprise Value Revenue 5.14
Enterprise Value EBITDA 43.53

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.06
Profit Margin 2%
Operating Margin 4%
Return on Assets 2%
Return on Equity 2%
Revenue 300.15 million
Earnings Per Share $0.11
Revenue Per Share $6.12
Gross Profit 181.12 million
Quarterly Earnings Growth 9.7%

Highlights

Market Capitalization 1.42 billion
EBITDA 31.1 million
PE Ratio 69.1
PEG Ratio 2.03
Analyst Target Price $27.88
Book Value Per Share $5.16

Share Statistics

Shares Outstanding 51.24 million
Shares Float 46.73 million
% Held by Insiders 1272%
% Held by Institutions 90.6%
Shares Short 3.17 million
Shares Short Prior Month 3.39 million
Short Ratio 3.64
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 2.39
52 Week High $29.1
52 Week Low $8.02
50 Day Moving Average 25.07
200 Day Moving Average 22.17

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

e.l.f. Beauty, Inc (ELF) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

e.l.f. Beauty, Inc (ELF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$88.56 million	$0.22	$0.24	-8.79%
2020-09-30	2020-11-04	$72.35 million	$0.16	$0.13	27.49%
2020-06-30	2020-08-05	$64.53 million	$0.17	$0.04	356.99%
2020-03-31	2020-05-21	$74.71 million	$0.10	$0.05	112.77%
2019-12-31	2020-02-05	$80.76 million	$0.24	$0.15	55.74%
2019-09-30	2019-11-06	$67.62 million	$0.15	$0.09	63.4%
2019-06-30	2019-08-07	$59.76 million	$0.14	$0.06	127.27%
2019-03-31	2019-05-08	$66.14 million	$0.06	$0.06	6.01%
2018-12-31	2019-02-26	$78.57 million	$0.30	$0.21	45.91%
2018-09-30	2018-11-05	$63.89 million	$0.17	$0.08	118.79%
2018-06-30	2018-08-08	$59.06 million	$0.13	$0.06	108.33%
2018-03-31	2018-05-09	$65.92 million	$0.11	$0.09	18.79%
2017-12-31	2018-02-27	$81.59 million	$0.26	$0.17	51.78%
2017-09-30	2017-11-08	$71.87 million	$0.17	$0.06	168.14%
2017-06-30	2017-08-09	$55.86 million	$0.12	$0.04	226.09%
2017-03-31	2017-05-10	$60.57 million	$0.09	$0.05	91.08%
2016-12-31	2017-03-08	$76.44 million	$0.19	$0.13	42.11%
2016-09-30	2016-11-10	$56.31 million	$0.09	$0.01	696.46%

e.l.f. Beauty, Inc (ELF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

e.l.f. Beauty, Inc (ELF) Chart:

e.l.f. Beauty, Inc (ELF) News:

Below you will find a list of latest news for e.l.f. Beauty, Inc (ELF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

e.l.f. Beauty, Inc (ELF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	30	82.9	CALL	0	9	870.45	TRUE	0	0
2025-09-19	35	92.39	CALL	0	31	778.58	TRUE	0	0
2025-09-19	40	78.1	CALL	0	32	649.38	TRUE	0	0
2025-09-19	45	73.2	CALL	0	16	637.98	TRUE	0	0
2025-09-19	50	52	CALL	0	33	570.08	TRUE	0	0
2025-09-19	55	66.1	CALL	0	64	597.82	TRUE	0	0
2025-09-19	60	81.75	CALL	10	739	426.41	TRUE	81.75	0
2025-09-19	65	76.81	CALL	1	854	0	TRUE	-0.38	-0
2025-09-19	70	72.92	CALL	0	457	460.18	TRUE	0	0
2025-09-19	75	67.55	CALL	0	193	343.35	TRUE	0	0
2025-09-19	80	61.59	CALL	1	237	331.31	TRUE	61.59	0
2025-09-19	85	56.65	CALL	1	332	344.24	TRUE	56.65	0
2025-09-19	90	56.85	CALL	1	210	215.22	TRUE	4.35	0.08
2025-09-19	95	42.17	CALL	0	123	246.7	TRUE	0	0
2025-09-19	100	43.7	CALL	0	251	233.34	TRUE	0	0
2025-09-19	105	37.12	CALL	31	161	178.69	TRUE	0.32	0.01
2025-09-19	107	35.12	CALL	20	21	189.05	TRUE	35.12	0
2025-09-19	108	35.23	CALL	21	22	179.09	TRUE	35.23	0
2025-09-19	109	34.39	CALL	21	21	136.06	TRUE	34.39	0
2025-09-19	110	33.2	CALL	2	183	144.28	TRUE	0.53	0.02
2025-09-19	111	32.08	CALL	1	25	179.18	TRUE	32.08	0
2025-09-19	112	29.47	CALL	1	9	172.14	TRUE	29.47	0
2025-09-19	113	29.77	CALL	20	36	168.9	TRUE	29.77	0
2025-09-19	114	28.77	CALL	20	25	165.56	TRUE	28.77	0
2025-09-19	115	27.9	CALL	21	404	142.92	TRUE	27.9	0
2025-09-19	116	26.03	CALL	20	21	158.6	TRUE	26.03	0
2025-09-19	117	21.13	CALL	0	13	146.96	TRUE	0	0
2025-09-19	118	24.39	CALL	0	28	102.16	TRUE	0	0
2025-09-19	119	18.37	CALL	0	43	92.95	TRUE	0	0
2025-09-19	120	22.5	CALL	23	648	115.44	TRUE	0.43	0.02
2025-09-19	121	23.22	CALL	0	81	110.96	TRUE	0	0
2025-09-19	122	16.98	CALL	0	77	129.38	TRUE	0	0
2025-09-19	123	21.92	CALL	0	103	122.97	TRUE	0	0
2025-09-19	124	20	CALL	0	107	93.39	TRUE	0	0
2025-09-19	125	17.75	CALL	42	407	106.2	TRUE	0.6	0.04
2025-09-19	126	15.94	CALL	1	134	92.28	TRUE	-0.69	-0.04
2025-09-19	127	17.88	CALL	0	94	110.67	TRUE	0	0
2025-09-19	128	14.82	CALL	0	103	96.61	TRUE	0	0
2025-09-19	129	9.1	CALL	0	63	101.09	TRUE	0	0
2025-09-19	130	13.43	CALL	29	507	59.62	TRUE	0.18	0.01
2025-09-19	131	11	CALL	0	120	79.37	TRUE	0	0
2025-09-19	132	10.62	CALL	2	191	62.17	TRUE	-1.97	-0.16
2025-09-19	133	11.5	CALL	0	51	87.74	TRUE	0	0
2025-09-19	134	9.31	CALL	1	60	81.96	TRUE	9.31	0
2025-09-19	135	9.04	CALL	10	342	66.65	TRUE	-0.16	-0.02
2025-09-19	136	7.9	CALL	12	95	67.38	TRUE	-1.3	-0.14
2025-09-19	137	6.9	CALL	10	500	64.86	TRUE	-0.33	-0.05
2025-09-19	138	6.72	CALL	1	236	67.15	TRUE	-1.34	-0.17
2025-09-19	139	5.85	CALL	2	205	63.4	TRUE	-0.18	-0.03
2025-09-19	140	4.96	CALL	65	708	58.71	TRUE	-1.39	-0.22
2025-09-19	141	4.26	CALL	13	164	62.79	TRUE	-0.39	-0.08
2025-09-19	142	3.5	CALL	79	536	61.87	TRUE	-1.47	-0.3
2025-09-19	143	3.5	CALL	51	167	64.38	TRUE	-1.05	-0.23
2025-09-19	144	3	CALL	45	169	59.26	FALSE	-1.1	-0.27
2025-09-19	145	2.57	CALL	108	898	64.05	FALSE	-1.08	-0.3
2025-09-19	146	2.02	CALL	33	749	60.76	FALSE	-0.98	-0.33
2025-09-19	147	1.86	CALL	29	650	58.43	FALSE	-0.79	-0.3
2025-09-19	148	1.3	CALL	7	472	58.66	FALSE	-0.53	-0.29
2025-09-19	149	0.95	CALL	51	140	56.02	FALSE	-1.15	-0.55
2025-09-19	150	1.08	CALL	107	844	58.14	FALSE	-0.68	-0.39
2025-09-19	152.5	0.5	CALL	14	49	59.66	FALSE	-0.59	-0.54
2025-09-19	155	0.36	CALL	27	414	57.68	FALSE	-0.4	-0.53
2025-09-19	157.5	0.4	CALL	2	45	62.13	FALSE	-0.08	-0.17
2025-09-19	160	0.11	CALL	124	270	65.26	FALSE	-0.15	-0.58
2025-09-19	165	0.04	CALL	7	267	68.84	FALSE	-0.12	-0.75
2025-09-19	170	0.02	CALL	431	465	74.71	FALSE	-0.04	-0.67
2025-09-19	175	0.03	CALL	0	144	79.78	FALSE	0	0
2025-09-19	180	0.02	CALL	0	63	96.31	FALSE	0	0
2025-09-19	185	0.01	CALL	0	36	129.38	FALSE	0	0
2025-09-19	190	0.01	CALL	0	30	158.18	FALSE	0	0
2025-09-19	195	0.02	CALL	0	15	199.59	FALSE	0	0
2025-09-19	200	0.1	CALL	0	74	219.92	FALSE	0	0
2025-09-19	210	0.61	CALL	0	187	243.66	FALSE	0	0
2025-09-19	220	0.62	CALL	0	18	258.46	FALSE	0	0
2025-09-19	230	0	CALL	0	13	295.31	FALSE	0	0
2025-09-19	240	0	CALL	0	20	315.68	FALSE	0	0
2025-09-19	250	0.24	CALL	0	35	326.65	FALSE	0	0
2025-09-19	260	0	CALL	0	14	378.59	FALSE	0	0
2025-09-19	270	0	CALL	0	3	378.53	FALSE	0	0
2025-09-19	280	0	CALL	0	4	395.23	FALSE	0	0
2025-09-19	290	0	CALL	0	1	411.16	FALSE	0	0
2025-09-19	300	0.5	CALL	0	3	445.86	FALSE	0	0
2025-09-19	310	0	CALL	0	2	441	FALSE	0	0
2025-09-19	320	0	CALL	0	12	475.25	FALSE	0	0
2025-09-19	30	0.1	PUT	0	36	841.22	FALSE	0	0
2025-09-19	35	0.02	PUT	0	59	714.43	FALSE	0	0
2025-09-19	40	0.08	PUT	0	41	808.07	FALSE	0	0
2025-09-19	45	0.03	PUT	0	165	591.83	FALSE	0	0
2025-09-19	50	0.19	PUT	0	672	383.25	FALSE	0	0
2025-09-19	55	0.01	PUT	0	810	399.09	FALSE	0	0
2025-09-19	60	0.01	PUT	16	1097	319.49	FALSE	0.01	0
2025-09-19	65	0.07	PUT	0	282	406.45	FALSE	0	0
2025-09-19	70	0.02	PUT	0	248	437.57	FALSE	0	0
2025-09-19	75	0.06	PUT	0	268	376.55	FALSE	0	0
2025-09-19	80	0.18	PUT	0	108	343.13	FALSE	0	0
2025-09-19	85	0.01	PUT	0	318	311.63	FALSE	0	0
2025-09-19	90	0.05	PUT	0	375	261.28	FALSE	0	0
2025-09-19	95	0.01	PUT	2	930	157.97	FALSE	0	0
2025-09-19	100	0.01	PUT	0	1665	139.65	FALSE	0	0
2025-09-19	105	0.07	PUT	2	265	152.03	FALSE	-0.14	-0.67
2025-09-19	107	0.14	PUT	0	65	190.75	FALSE	0	0
2025-09-19	108	0.02	PUT	0	20	142.34	FALSE	0	0
2025-09-19	109	0.11	PUT	0	4	160.42	FALSE	0	0
2025-09-19	110	0.01	PUT	0	498	113.07	FALSE	0	0
2025-09-19	111	0.02	PUT	0	11	109.56	FALSE	0	0
2025-09-19	112	0.02	PUT	0	97	106.08	FALSE	0	0
2025-09-19	113	0.06	PUT	0	27	95.43	FALSE	0	0
2025-09-19	114	0.02	PUT	0	72	92.2	FALSE	0	0
2025-09-19	115	0.02	PUT	3	253	95.77	FALSE	0.01	1
2025-09-19	116	0.15	PUT	0	85	92.38	FALSE	0	0
2025-09-19	117	0.04	PUT	0	90	89	FALSE	0	0
2025-09-19	118	0.03	PUT	0	84	82.94	FALSE	0	0
2025-09-19	119	0.02	PUT	1	37	82.3	FALSE	-0.01	-0.33
2025-09-19	120	0.04	PUT	6	460	86.02	FALSE	-0.01	-0.2
2025-09-19	121	0.03	PUT	12	83	79.48	FALSE	-0.03	-0.5
2025-09-19	122	0.09	PUT	0	216	77.57	FALSE	0	0
2025-09-19	123	0.04	PUT	1	254	75.43	FALSE	-0.05	-0.56
2025-09-19	124	0.06	PUT	2	613	76.17	FALSE	-0.16	-0.73
2025-09-19	125	0.08	PUT	6	521	75.79	FALSE	-0.04	-0.33
2025-09-19	126	0.09	PUT	14	232	73.41	FALSE	-0.08	-0.47
2025-09-19	127	0.12	PUT	8	348	73.12	FALSE	-0.08	-0.4
2025-09-19	128	0.13	PUT	7	428	70.17	FALSE	-0.07	-0.35
2025-09-19	129	0.16	PUT	12	174	68.84	FALSE	-0.16	-0.5
2025-09-19	130	0.19	PUT	43	257	67.03	FALSE	-0.17	-0.47
2025-09-19	131	0.27	PUT	3	41	67.9	FALSE	-0.53	-0.66
2025-09-19	132	0.33	PUT	30	69	66.62	FALSE	-0.19	-0.37
2025-09-19	133	0.34	PUT	49	107	62.44	FALSE	-0.19	-0.36
2025-09-19	134	0.48	PUT	14	57	63.63	FALSE	-0.19	-0.28
2025-09-19	135	0.67	PUT	56	431	62.54	FALSE	-0.18	-0.21
2025-09-19	136	0.88	PUT	13	26	61.22	FALSE	-0.03	-0.03
2025-09-19	137	1	PUT	20	65	60.74	FALSE	-0.1	-0.09
2025-09-19	138	1.2	PUT	25	100	60.26	FALSE	-0.1	-0.08
2025-09-19	139	1.49	PUT	13	92	58.9	FALSE	-0.14	-0.09
2025-09-19	140	1.6	PUT	196	191	58.02	FALSE	-0.39	-0.2
2025-09-19	141	2.25	PUT	13	49	57.77	FALSE	-0.32	-0.12
2025-09-19	142	2.16	PUT	68	58	58.39	FALSE	-0.38	-0.15
2025-09-19	143	2.99	PUT	18	21	57.09	FALSE	-0.11	-0.04
2025-09-19	144	5.1	PUT	5	4	56.32	TRUE	1.8	0.55
2025-09-19	145	4	PUT	20	63	59.3	TRUE	0.2	0.05
2025-09-19	146	4.31	PUT	0	25	55.82	TRUE	0	0
2025-09-19	147	6.75	PUT	1	0	56.32	TRUE	6.75	0
2025-09-19	148	0	PUT	0	0	53.46	TRUE	0	0
2025-09-19	149	8.7	PUT	22	20	55.39	TRUE	1.7	0.24
2025-09-19	150	14.83	PUT	0	27	46.67	TRUE	0	0
2025-09-19	152.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	155	52.45	PUT	0	0	0	TRUE	0	0
2025-09-19	157.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	165	21.95	PUT	1	1	94.04	TRUE	-0.65	-0.03
2025-09-19	170	56.9	PUT	0	0	0	TRUE	0	0
2025-09-19	175	0	PUT	0	0	0	TRUE	0	0
2025-09-19	180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	185	49.8	PUT	0	0	0	TRUE	0	0
2025-09-19	190	0	PUT	0	0	0	TRUE	0	0
2025-09-19	195	0	PUT	0	0	0	TRUE	0	0
2025-09-19	200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	116.25	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-26	65	0	CALL	0	0	238.93	TRUE	0	0
2025-09-26	70	53.08	CALL	0	20	212.06	TRUE	0	0
2025-09-26	75	62.68	CALL	0	12	200.93	TRUE	0	0
2025-09-26	80	49.4	CALL	0	4	198.43	TRUE	0	0
2025-09-26	85	52.8	CALL	0	6	0	TRUE	0	0
2025-09-26	90	48.12	CALL	0	16	123.24	TRUE	0	0
2025-09-26	95	22.66	CALL	0	12	148.79	TRUE	0	0
2025-09-26	98	10.7	CALL	0	0	139.1	TRUE	0	0
2025-09-26	99	11.3	CALL	0	0	132.05	TRUE	0	0
2025-09-26	100	40.5	CALL	0	14	128.96	TRUE	0	0
2025-09-26	101	21.9	CALL	0	1	129.67	TRUE	0	0
2025-09-26	102	8.1	CALL	0	1	126.58	TRUE	0	0
2025-09-26	103	24.35	CALL	0	9	92.14	TRUE	0	0
2025-09-26	104	39.31	CALL	1	3	124.84	TRUE	39.31	0
2025-09-26	105	35.69	CALL	0	9	119.64	TRUE	0	0
2025-09-26	106	35.67	CALL	0	27	117.64	TRUE	0	0
2025-09-26	107	17.13	CALL	0	5	116.6	TRUE	0	0
2025-09-26	108	33.72	CALL	0	20	113.55	TRUE	0	0
2025-09-26	109	33.66	CALL	0	20	109.57	TRUE	0	0
2025-09-26	110	33.41	CALL	3	41	82.18	TRUE	0.72	0.02
2025-09-26	111	32.53	CALL	1	3	75.72	TRUE	32.53	0
2025-09-26	112	30.47	CALL	1	1	98.8	TRUE	30.47	0
2025-09-26	113	30.35	CALL	1	5	99.44	TRUE	30.35	0
2025-09-26	114	28.95	CALL	0	25	98.93	TRUE	0	0
2025-09-26	115	31	CALL	4	64	74.72	TRUE	3.01	0.11
2025-09-26	116	27.55	CALL	1	47	65.52	TRUE	0.59	0.02
2025-09-26	117	26	CALL	0	36	84.42	TRUE	0	0
2025-09-26	118	12.55	CALL	0	14	89.18	TRUE	0	0
2025-09-26	119	19.87	CALL	0	7	86.88	TRUE	0	0
2025-09-26	120	22.62	CALL	20	152	65.82	TRUE	22.62	0
2025-09-26	121	21.67	CALL	20	8	83.42	TRUE	21.67	0
2025-09-26	122	20.7	CALL	20	35	76.63	TRUE	20.7	0
2025-09-26	123	20.66	CALL	21	2	55.36	TRUE	20.66	0
2025-09-26	124	14.43	CALL	0	11	67.55	TRUE	0	0
2025-09-26	125	18.32	CALL	2	148	72.4	TRUE	-0.13	-0.01
2025-09-26	126	12.55	CALL	0	5	74.47	TRUE	0	0
2025-09-26	127	16.2	CALL	10	14	68.34	TRUE	16.2	0
2025-09-26	128	14.68	CALL	0	14	70.84	TRUE	0	0
2025-09-26	129	14.61	CALL	0	20	57.65	TRUE	0	0
2025-09-26	130	15.5	CALL	1	106	52.07	TRUE	1.33	0.09
2025-09-26	131	12.78	CALL	50	82	39.74	TRUE	-0.47	-0.04
2025-09-26	132	12.15	CALL	0	20	60.47	TRUE	0	0
2025-09-26	133	11.24	CALL	0	18	55.52	TRUE	0	0
2025-09-26	134	12	CALL	1	16	67.44	TRUE	1.24	0.12
2025-09-26	135	9.97	CALL	14	203	62.62	TRUE	-0.12	-0.01
2025-09-26	136	8.98	CALL	12	49	61.25	TRUE	-2.17	-0.19
2025-09-26	137	9.07	CALL	7	31	56.58	TRUE	-0.93	-0.09
2025-09-26	138	7.5	CALL	1	47	59.64	TRUE	-0.6	-0.07
2025-09-26	139	7.25	CALL	1	32	50.45	TRUE	-0.25	-0.03
2025-09-26	140	6.72	CALL	20	218	51.39	TRUE	-1.88	-0.22
2025-09-26	141	6.2	CALL	2	29	52.03	TRUE	-1.61	-0.21
2025-09-26	142	6.3	CALL	14	226	58.94	TRUE	-0.8	-0.11
2025-09-26	143	5	CALL	9	19	50.53	TRUE	-1.55	-0.24
2025-09-26	144	4.89	CALL	62	15	54.45	FALSE	-0.13	-0.03
2025-09-26	145	4.26	CALL	19	214	52.54	FALSE	-0.29	-0.06
2025-09-26	146	5.04	CALL	2	8	65.31	FALSE	0.14	0.03
2025-09-26	147	3.2	CALL	238	9	49.76	FALSE	-1.7	-0.35
2025-09-26	150	2.61	CALL	514	238	54.23	FALSE	-1.12	-0.3
2025-09-26	152.5	1.75	CALL	7	244	51.57	FALSE	-0.95	-0.35
2025-09-26	155	1.38	CALL	11	67	53.4	FALSE	-0.76	-0.36
2025-09-26	160	1	CALL	46	86	59.42	FALSE	-0.16	-0.14
2025-09-26	165	0.42	CALL	2	107	56.37	FALSE	-0.18	-0.3
2025-09-26	170	0.43	CALL	39	97	65.66	FALSE	0.16	0.59
2025-09-26	175	0.2	CALL	0	20	83.35	FALSE	0	0
2025-09-26	65	0	PUT	0	0	237.96	FALSE	0	0
2025-09-26	70	0	PUT	0	0	217.68	FALSE	0	0
2025-09-26	75	0.03	PUT	0	11	158.75	FALSE	0	0
2025-09-26	80	0.36	PUT	0	3	182.93	FALSE	0	0
2025-09-26	85	0.22	PUT	0	1	181.33	FALSE	0	0
2025-09-26	90	0.18	PUT	2	130	136.17	FALSE	0.18	0
2025-09-26	95	0.05	PUT	0	50	136.99	FALSE	0	0
2025-09-26	98	0.09	PUT	0	23	135.2	FALSE	0	0
2025-09-26	99	0.23	PUT	0	18	132.69	FALSE	0	0
2025-09-26	100	0.02	PUT	10	88	82.1	FALSE	-0.29	-0.94
2025-09-26	101	1.87	PUT	0	21	120.6	FALSE	0	0
2025-09-26	102	0.64	PUT	0	9	118.3	FALSE	0	0
2025-09-26	103	0.28	PUT	0	8	121.2	FALSE	0	0
2025-09-26	104	0.29	PUT	0	18	118.73	FALSE	0	0
2025-09-26	105	0.24	PUT	5	164	100.51	FALSE	0.24	0
2025-09-26	106	0.01	PUT	0	15	113.33	FALSE	0	0
2025-09-26	107	0.25	PUT	0	14	118.55	FALSE	0	0
2025-09-26	108	0.33	PUT	0	29	107.97	FALSE	0	0
2025-09-26	109	0.23	PUT	0	8	105.51	FALSE	0	0
2025-09-26	110	0.12	PUT	2	39	78.18	FALSE	-0.19	-0.61
2025-09-26	111	0.01	PUT	0	29	100.19	FALSE	0	0
2025-09-26	112	0.49	PUT	0	1	98.11	FALSE	0	0
2025-09-26	113	0.37	PUT	0	12	95.64	FALSE	0	0
2025-09-26	114	0.39	PUT	0	4	84.73	FALSE	0	0
2025-09-26	115	0.16	PUT	29	115	69.91	FALSE	-0.09	-0.36
2025-09-26	116	0.21	PUT	0	47	88.19	FALSE	0	0
2025-09-26	117	0.38	PUT	0	12	72.48	FALSE	0	0
2025-09-26	118	0.34	PUT	0	9	80.21	FALSE	0	0
2025-09-26	119	0.31	PUT	0	93	84.52	FALSE	0	0
2025-09-26	120	0.35	PUT	6	50	67.8	FALSE	-0.09	-0.2
2025-09-26	121	0.47	PUT	0	3	107.04	FALSE	0	0
2025-09-26	122	0.43	PUT	0	20	78.87	FALSE	0	0
2025-09-26	123	0.32	PUT	1	18	59	FALSE	-0.26	-0.45
2025-09-26	124	0.5	PUT	1	7	62.6	FALSE	-0.45	-0.47
2025-09-26	125	0.71	PUT	12	164	65.64	FALSE	0.11	0.18
2025-09-26	126	0.7	PUT	0	22	62.55	FALSE	0	0
2025-09-26	127	1.15	PUT	0	10	68.62	FALSE	0	0
2025-09-26	128	1.15	PUT	2	5	66.29	FALSE	0.15	0.15
2025-09-26	129	1.28	PUT	2	8	51.08	FALSE	0	0
2025-09-26	130	1	PUT	6	56	57.24	FALSE	-0.2	-0.17
2025-09-26	131	1.12	PUT	3	10	56.34	FALSE	-0.56	-0.33
2025-09-26	132	1.9	PUT	1	8	65.52	FALSE	0.23	0.14
2025-09-26	133	1.48	PUT	18	24	55.75	FALSE	-0.46	-0.24
2025-09-26	134	1.72	PUT	4	9	55.86	FALSE	1.72	0
2025-09-26	135	1.83	PUT	23	48	53.85	FALSE	-0.54	-0.23
2025-09-26	136	2.27	PUT	4	8	55.96	FALSE	-0.51	-0.18
2025-09-26	137	2.31	PUT	19	12	52.6	FALSE	-0.85	-0.27
2025-09-26	138	2.8	PUT	14	9	54.51	FALSE	-0.16	-0.05
2025-09-26	139	4.65	PUT	2	2	51.29	FALSE	4.65	0
2025-09-26	140	5.05	PUT	25	195	51.04	FALSE	1.35	0.36
2025-09-26	141	4	PUT	1	15	54.63	FALSE	0.15	0.04
2025-09-26	142	3.85	PUT	17	19	48.12	FALSE	-0.5	-0.11
2025-09-26	143	5.5	PUT	63	13	51.48	FALSE	0.7	0.15
2025-09-26	144	5.23	PUT	5	24	52.12	TRUE	0.08	0.02
2025-09-26	145	6.35	PUT	2	2	50.72	TRUE	-1.35	-0.18
2025-09-26	146	0	PUT	0	0	51.43	TRUE	0	0
2025-09-26	147	8.3	PUT	26	0	51.81	TRUE	8.3	0
2025-09-26	150	8.9	PUT	2	2	50.98	TRUE	-1.35	-0.13
2025-09-26	152.5	0	PUT	0	0	52.33	TRUE	0	0
2025-09-26	155	0	PUT	0	0	49.89	TRUE	0	0
2025-09-26	160	0	PUT	0	0	42.22	TRUE	0	0
2025-09-26	165	0	PUT	0	0	0	TRUE	0	0
2025-09-26	170	0	PUT	0	0	0	TRUE	0	0
2025-09-26	175	0	PUT	0	0	0	TRUE	0	0
2025-10-03	65	0	CALL	0	0	196.98	TRUE	0	0
2025-10-03	70	73.09	CALL	0	21	166.63	TRUE	0	0
2025-10-03	75	62.88	CALL	0	1	168.11	TRUE	0	0
2025-10-03	80	0	CALL	0	0	151.49	TRUE	0	0
2025-10-03	85	52.95	CALL	0	1	139.7	TRUE	0	0
2025-10-03	90	0	CALL	0	0	124.92	TRUE	0	0
2025-10-03	95	0	CALL	0	0	109.84	TRUE	0	0
2025-10-03	98	0	CALL	0	0	110.37	TRUE	0	0
2025-10-03	99	0	CALL	0	0	106.06	TRUE	0	0
2025-10-03	100	0	CALL	0	0	102.68	TRUE	0	0
2025-10-03	101	37.64	CALL	0	5	82.35	TRUE	0	0
2025-10-03	102	0	CALL	0	0	101.26	TRUE	0	0
2025-10-03	103	0	CALL	0	0	100.4	TRUE	0	0
2025-10-03	104	14.75	CALL	0	10	93.07	TRUE	0	0
2025-10-03	105	0	CALL	0	0	89.85	TRUE	0	0
2025-10-03	106	0	CALL	0	0	93.84	TRUE	0	0
2025-10-03	107	0	CALL	0	0	86.88	TRUE	0	0
2025-10-03	108	0	CALL	0	0	89.03	TRUE	0	0
2025-10-03	109	22.67	CALL	0	1	85.96	TRUE	0	0
2025-10-03	110	10.1	CALL	0	1	87.55	TRUE	0	0
2025-10-03	111	18.7	CALL	0	2	83.26	TRUE	0	0
2025-10-03	112	21.14	CALL	0	1	79.61	TRUE	0	0
2025-10-03	113	0	CALL	0	0	80.38	TRUE	0	0
2025-10-03	114	7.95	CALL	0	3	78.01	TRUE	0	0
2025-10-03	115	20.61	CALL	0	1	77.89	TRUE	0	0
2025-10-03	116	9.5	CALL	0	13	75.51	TRUE	0	0
2025-10-03	117	21.52	CALL	0	10	71.54	TRUE	0	0
2025-10-03	118	0	CALL	0	0	71.78	TRUE	0	0
2025-10-03	119	0	CALL	0	0	70.37	TRUE	0	0
2025-10-03	120	19.75	CALL	0	9	70.72	TRUE	0	0
2025-10-03	121	9.68	CALL	0	1	68.28	TRUE	0	0
2025-10-03	122	23.16	CALL	0	2	60.92	TRUE	0	0
2025-10-03	123	15.39	CALL	0	7	65.85	TRUE	0	0
2025-10-03	124	19.9	CALL	0	4	64.15	TRUE	0	0
2025-10-03	125	17.95	CALL	3	42	60.9	TRUE	17.95	0
2025-10-03	126	18.13	CALL	0	11	63.05	TRUE	0	0
2025-10-03	127	17.05	CALL	10	4	63.11	TRUE	17.05	0
2025-10-03	128	15.12	CALL	0	9	54.86	TRUE	0	0
2025-10-03	129	12.88	CALL	0	7	58.73	TRUE	0	0
2025-10-03	130	17.35	CALL	1	40	52.68	TRUE	17.35	0
2025-10-03	131	14.3	CALL	14	4	51.58	TRUE	14.3	0
2025-10-03	132	10.89	CALL	0	6	58.82	TRUE	0	0
2025-10-03	133	12.25	CALL	0	17	60.22	TRUE	0	0
2025-10-03	134	12.15	CALL	3	22	52.45	TRUE	-1.22	-0.09
2025-10-03	135	12.61	CALL	0	46	57.69	TRUE	0	0
2025-10-03	136	10.84	CALL	0	5	58.42	TRUE	0	0
2025-10-03	137	9.48	CALL	8	13	46.51	TRUE	-2.17	-0.19
2025-10-03	138	8.72	CALL	0	3	55.28	TRUE	0	0
2025-10-03	139	8.25	CALL	0	8	54.8	TRUE	0	0
2025-10-03	140	7.98	CALL	32	146	49.54	TRUE	-1.43	-0.15
2025-10-03	141	7	CALL	1	4	46.03	TRUE	-0.29	-0.04
2025-10-03	142	7	CALL	12	8	50.44	TRUE	-0.61	-0.08
2025-10-03	143	6.5	CALL	2	7	54.15	TRUE	0.8	0.14
2025-10-03	144	7.04	CALL	3	0	53.76	FALSE	7.04	0
2025-10-03	145	5.25	CALL	7	55	52.17	FALSE	-1.6	-0.23
2025-10-03	146	5.45	CALL	3	12	53.02	FALSE	-0.2	-0.04
2025-10-03	147	4.37	CALL	1	76	53.28	FALSE	-0.68	-0.13
2025-10-03	150	3.81	CALL	28	232	51.75	FALSE	-1.04	-0.21
2025-10-03	152.5	3.79	CALL	4	0	52.08	FALSE	3.79	0
2025-10-03	155	2.43	CALL	12	39	51.75	FALSE	-0.8	-0.25
2025-10-03	160	1.62	CALL	3	29	53.36	FALSE	-0.44	-0.21
2025-10-03	165	1.18	CALL	0	3	54.83	FALSE	0	0
2025-10-03	170	1	CALL	0	3	57.01	FALSE	0	0
2025-10-03	175	0.32	CALL	0	1	60.21	FALSE	0	0
2025-10-03	65	0	PUT	0	0	187.08	FALSE	0	0
2025-10-03	70	0	PUT	0	0	178.43	FALSE	0	0
2025-10-03	75	0	PUT	0	0	158.52	FALSE	0	0
2025-10-03	80	0.48	PUT	0	4	145.12	FALSE	0	0
2025-10-03	85	0.11	PUT	0	1	132.41	FALSE	0	0
2025-10-03	90	0.39	PUT	0	44	120.3	FALSE	0	0
2025-10-03	95	0.13	PUT	0	22	110.1	FALSE	0	0
2025-10-03	98	0.24	PUT	0	1	105.51	FALSE	0	0
2025-10-03	99	0.97	PUT	0	28	103.54	FALSE	0	0
2025-10-03	100	0.62	PUT	0	6	90.92	FALSE	0	0
2025-10-03	101	0.21	PUT	0	30	99.23	FALSE	0	0
2025-10-03	102	0.84	PUT	0	3	97.64	FALSE	0	0
2025-10-03	103	1.21	PUT	0	2	95.32	FALSE	0	0
2025-10-03	104	0	PUT	0	0	93.71	FALSE	0	0
2025-10-03	105	0.22	PUT	0	56	91.41	FALSE	0	0
2025-10-03	106	1.15	PUT	0	2	89.78	FALSE	0	0
2025-10-03	107	1.01	PUT	0	9	88.13	FALSE	0	0
2025-10-03	108	0.5	PUT	0	4	86.16	FALSE	0	0
2025-10-03	109	0.68	PUT	0	14	84.18	FALSE	0	0
2025-10-03	110	0.53	PUT	0	17	78.27	FALSE	0	0
2025-10-03	111	0.36	PUT	0	9	81.06	FALSE	0	0
2025-10-03	112	0.83	PUT	0	5	79.33	FALSE	0	0
2025-10-03	113	0.51	PUT	0	4	78.83	FALSE	0	0
2025-10-03	114	0.41	PUT	0	6	84.47	FALSE	0	0
2025-10-03	115	0.44	PUT	0	11	65.41	FALSE	0	0
2025-10-03	116	0.53	PUT	0	6	62.57	FALSE	0	0
2025-10-03	117	0.57	PUT	1	3	64.63	FALSE	0.06	0.12
2025-10-03	118	1.8	PUT	0	3	58.93	FALSE	0	0
2025-10-03	119	1.34	PUT	0	4	55.41	FALSE	0	0
2025-10-03	120	0.84	PUT	16	120	57.37	FALSE	0.07	0.09
2025-10-03	121	2.4	PUT	0	61	57.75	FALSE	0	0
2025-10-03	122	0.85	PUT	0	5	58.04	FALSE	0	0
2025-10-03	123	0.9	PUT	1	21	58.62	FALSE	-0.29	-0.24
2025-10-03	124	1.22	PUT	0	5	58.45	FALSE	0	0
2025-10-03	125	1.38	PUT	1	20	56.2	FALSE	0.26	0.23
2025-10-03	126	1.42	PUT	0	7	54.03	FALSE	0	0
2025-10-03	127	1.6	PUT	0	37	51.61	FALSE	0	0
2025-10-03	128	1.84	PUT	0	7	52.03	FALSE	0	0
2025-10-03	129	1.92	PUT	0	8	53.74	FALSE	0	0
2025-10-03	130	2.4	PUT	1	47	53.82	FALSE	0.58	0.32
2025-10-03	131	2.06	PUT	1	7	53.39	FALSE	0.06	0.03
2025-10-03	132	2.26	PUT	1	12	54.53	FALSE	2.26	0
2025-10-03	133	2.51	PUT	3	5	52.83	FALSE	2.51	0
2025-10-03	134	2.94	PUT	0	4	52.32	FALSE	0	0
2025-10-03	135	3.96	PUT	8	92	52.65	FALSE	0.96	0.32
2025-10-03	136	3.7	PUT	0	17	52.36	FALSE	0	0
2025-10-03	137	3.8	PUT	3	1	52.6	FALSE	-0.65	-0.15
2025-10-03	138	4.1	PUT	7	1	52.17	FALSE	4.1	0
2025-10-03	139	4.55	PUT	3	5	51.56	FALSE	4.55	0
2025-10-03	140	5.4	PUT	2	14	51.39	FALSE	0.54	0.11
2025-10-03	141	6.25	PUT	0	50	52.26	FALSE	0	0
2025-10-03	142	5.9	PUT	1	4	51.67	FALSE	-0.7	-0.11
2025-10-03	143	10.5	PUT	0	1	51.49	FALSE	0	0
2025-10-03	144	6.95	PUT	2	1	51.12	TRUE	-0.05	-0.01
2025-10-03	145	7.3	PUT	17	0	52.78	TRUE	7.3	0
2025-10-03	146	7.8	PUT	0	2	52.2	TRUE	0	0
2025-10-03	147	9.75	PUT	0	1	51.22	TRUE	0	0
2025-10-03	150	11.45	PUT	7	1	50.14	TRUE	-4.55	-0.28
2025-10-03	152.5	0	PUT	0	0	49.08	TRUE	0	0
2025-10-03	155	15.45	PUT	5	0	49.59	TRUE	15.45	0
2025-10-03	160	0	PUT	0	0	49.4	TRUE	0	0
2025-10-03	165	0	PUT	0	0	45.08	TRUE	0	0
2025-10-03	170	0	PUT	0	0	43.55	TRUE	0	0
2025-10-03	175	0	PUT	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	153.68	TRUE	0	0
2025-10-10	75	0	CALL	0	0	144.54	TRUE	0	0
2025-10-10	80	0	CALL	0	0	132.37	TRUE	0	0
2025-10-10	85	0	CALL	0	0	121.79	TRUE	0	0
2025-10-10	90	0	CALL	0	0	111.59	TRUE	0	0
2025-10-10	95	0	CALL	0	0	98.62	TRUE	0	0
2025-10-10	100	0	CALL	0	0	89.34	TRUE	0	0
2025-10-10	105	31.61	CALL	0	0	81.52	TRUE	0	0
2025-10-10	109	0	CALL	0	0	79.7	TRUE	0	0
2025-10-10	110	27.02	CALL	0	0	76.6	TRUE	0	0
2025-10-10	111	26.2	CALL	0	4	75.48	TRUE	0	0
2025-10-10	112	0	CALL	0	0	74.31	TRUE	0	0
2025-10-10	113	0	CALL	0	0	71.3	TRUE	0	0
2025-10-10	114	0	CALL	0	0	71	TRUE	0	0
2025-10-10	115	0	CALL	0	0	70.16	TRUE	0	0
2025-10-10	116	0	CALL	0	0	69.25	TRUE	0	0
2025-10-10	117	22	CALL	0	10	68.28	TRUE	0	0
2025-10-10	118	0	CALL	0	0	66.89	TRUE	0	0
2025-10-10	119	0	CALL	0	0	67.2	TRUE	0	0
2025-10-10	120	17.8	CALL	0	11	66.36	TRUE	0	0
2025-10-10	121	16.79	CALL	0	1	62.2	TRUE	0	0
2025-10-10	122	22.05	CALL	0	20	62.6	TRUE	0	0
2025-10-10	123	0	CALL	0	0	64.26	TRUE	0	0
2025-10-10	124	12.36	CALL	0	1	62.55	TRUE	0	0
2025-10-10	125	15.85	CALL	0	4	61.64	TRUE	0	0
2025-10-10	126	15.02	CALL	0	3	60.12	TRUE	0	0
2025-10-10	127	16.43	CALL	0	2	58.82	TRUE	0	0
2025-10-10	128	15.87	CALL	0	1	58.92	TRUE	0	0
2025-10-10	129	12.26	CALL	0	5	58.41	TRUE	0	0
2025-10-10	130	15.27	CALL	1	25	44.44	TRUE	-1.08	-0.07
2025-10-10	131	8.65	CALL	0	2	57.69	TRUE	0	0
2025-10-10	132	13.19	CALL	0	1	58.52	TRUE	0	0
2025-10-10	133	13.2	CALL	0	14	56.5	TRUE	0	0
2025-10-10	134	10.37	CALL	0	1	52.01	TRUE	0	0
2025-10-10	135	12.1	CALL	10	29	53.88	TRUE	-0.4	-0.03
2025-10-10	136	11.47	CALL	3	37	48.95	TRUE	1.87	0.19
2025-10-10	137	10.25	CALL	0	60	54.29	TRUE	0	0
2025-10-10	138	11.8	CALL	1	8	52.98	TRUE	11.8	0
2025-10-10	139	5.9	CALL	0	12	52.29	TRUE	0	0
2025-10-10	140	9.45	CALL	2	45	51.65	TRUE	0.68	0.08
2025-10-10	141	7.61	CALL	0	3	54.37	TRUE	0	0
2025-10-10	142	8.4	CALL	2	14	51.71	TRUE	-0.05	-0.01
2025-10-10	143	7.7	CALL	1	15	50.31	TRUE	-0.25	-0.03
2025-10-10	144	0	CALL	0	0	53.06	FALSE	0	0
2025-10-10	145	8.45	CALL	1	26	51.22	FALSE	1.68	0.25
2025-10-10	146	6.16	CALL	1	1	49.13	FALSE	6.16	0
2025-10-10	150	5	CALL	1	16	51.74	FALSE	-1.25	-0.2
2025-10-10	155	3.42	CALL	1	7	51.24	FALSE	-0.93	-0.21
2025-10-10	160	2.49	CALL	10	30	52.87	FALSE	-0.42	-0.14
2025-10-10	165	1.34	CALL	0	5	53.71	FALSE	0	0
2025-10-10	170	1.4	CALL	0	14	57.17	FALSE	0	0
2025-10-10	175	1.09	CALL	1	0	53.73	FALSE	1.09	0
2025-10-10	70	0	PUT	0	0	134.47	FALSE	0	0
2025-10-10	75	0	PUT	0	0	124.31	FALSE	0	0
2025-10-10	80	0	PUT	0	0	114.57	FALSE	0	0
2025-10-10	85	0	PUT	0	0	105.2	FALSE	0	0
2025-10-10	90	0	PUT	0	0	97.17	FALSE	0	0
2025-10-10	95	0	PUT	0	0	119.5	FALSE	0	0
2025-10-10	100	0	PUT	0	0	108.73	FALSE	0	0
2025-10-10	105	0.62	PUT	0	13	111.28	FALSE	0	0
2025-10-10	109	0.43	PUT	0	25	73.63	FALSE	0	0
2025-10-10	110	0.51	PUT	0	7	65.62	FALSE	0	0
2025-10-10	111	0.83	PUT	0	30	73.89	FALSE	0	0
2025-10-10	112	1.81	PUT	0	1	64.51	FALSE	0	0
2025-10-10	113	0	PUT	0	0	62.06	FALSE	0	0
2025-10-10	114	1.15	PUT	0	3	66.66	FALSE	0	0
2025-10-10	115	1.76	PUT	0	17	59.64	FALSE	0	0
2025-10-10	116	1.25	PUT	0	26	61.25	FALSE	0	0
2025-10-10	117	1.95	PUT	0	26	60.18	FALSE	0	0
2025-10-10	118	1.99	PUT	0	2	61.84	FALSE	0	0
2025-10-10	119	2.08	PUT	0	1	56.6	FALSE	0	0
2025-10-10	120	1.28	PUT	27	55	61.16	FALSE	-0.28	-0.18
2025-10-10	121	1.19	PUT	4	3	57.82	FALSE	-0.32	-0.21
2025-10-10	122	1.32	PUT	2	0	57.61	FALSE	1.32	0
2025-10-10	123	1.6	PUT	1	2	59.16	FALSE	1.6	0
2025-10-10	124	2.78	PUT	0	10	57.33	FALSE	0	0
2025-10-10	125	1.9	PUT	0	50	52.51	FALSE	0	0
2025-10-10	126	2.29	PUT	0	7	54.93	FALSE	0	0
2025-10-10	127	2.01	PUT	1	16	55.12	FALSE	-0.39	-0.16
2025-10-10	128	2.32	PUT	6	13	53.39	FALSE	2.32	0
2025-10-10	129	5.49	PUT	0	26	51.93	FALSE	0	0
2025-10-10	130	2.73	PUT	0	20	52.99	FALSE	0	0
2025-10-10	131	3.65	PUT	0	5	51.3	FALSE	0	0
2025-10-10	132	5.23	PUT	0	5	52.42	FALSE	0	0
2025-10-10	133	5.86	PUT	0	1	52.79	FALSE	0	0
2025-10-10	134	4.25	PUT	0	1	52.6	FALSE	0	0
2025-10-10	135	4.4	PUT	0	25	51.53	FALSE	0	0
2025-10-10	136	0	PUT	0	0	51.32	FALSE	0	0
2025-10-10	137	10	PUT	0	1	51.33	FALSE	0	0
2025-10-10	138	5.2	PUT	3	2	51.19	FALSE	-0.4	-0.07
2025-10-10	139	0	PUT	0	0	51.25	FALSE	0	0
2025-10-10	140	5.95	PUT	2	10	50.99	FALSE	-0.65	-0.1
2025-10-10	141	6.8	PUT	2	0	51.11	FALSE	6.8	0
2025-10-10	142	6.9	PUT	11	4	50.9	FALSE	-0.47	-0.06
2025-10-10	143	11.7	PUT	0	1	51.06	FALSE	0	0
2025-10-10	144	0	PUT	0	0	50.39	TRUE	0	0
2025-10-10	145	0	PUT	0	0	50.61	TRUE	0	0
2025-10-10	146	0	PUT	0	0	51.01	TRUE	0	0
2025-10-10	150	0	PUT	0	0	52.17	TRUE	0	0
2025-10-10	155	0	PUT	0	0	49.94	TRUE	0	0
2025-10-10	160	0	PUT	0	0	49.24	TRUE	0	0
2025-10-10	165	0	PUT	0	0	46.79	TRUE	0	0
2025-10-10	170	0	PUT	0	0	46.22	TRUE	0	0
2025-10-10	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	257.75	TRUE	0	0
2025-10-17	35	0	CALL	0	5	239.04	TRUE	0	0
2025-10-17	40	96.13	CALL	0	13	213.16	TRUE	0	0
2025-10-17	45	0	CALL	0	23	187.79	TRUE	0	0
2025-10-17	50	80.18	CALL	0	32	191.52	TRUE	0	0
2025-10-17	55	64.15	CALL	0	89	175.91	TRUE	0	0
2025-10-17	60	57.19	CALL	0	77	117.96	TRUE	0	0
2025-10-17	65	77.3	CALL	20	357	148.57	TRUE	0.06	0
2025-10-17	70	66.02	CALL	0	573	108.11	TRUE	0	0
2025-10-17	75	61.12	CALL	0	107	127.11	TRUE	0	0
2025-10-17	80	55.6	CALL	0	141	81.99	TRUE	0	0
2025-10-17	85	45.65	CALL	0	84	0	TRUE	0	0
2025-10-17	90	52.7	CALL	2	148	78.83	TRUE	0.92	0.02
2025-10-17	95	50	CALL	0	94	90.41	TRUE	0	0
2025-10-17	100	46.07	CALL	20	522	72.44	TRUE	1.04	0.02
2025-10-17	105	38.9	CALL	11	214	57.65	TRUE	1.28	0.03
2025-10-17	110	33.1	CALL	22	243	63.28	TRUE	-0.9	-0.03
2025-10-17	115	29.3	CALL	22	380	52.13	TRUE	-0.4	-0.01
2025-10-17	120	25.15	CALL	18	674	56.03	TRUE	0.12	0
2025-10-17	125	21.15	CALL	30	263	56.61	TRUE	-1.42	-0.06
2025-10-17	130	16.64	CALL	14	372	50.2	TRUE	-1.86	-0.1
2025-10-17	135	14.6	CALL	33	452	54.12	TRUE	-0.41	-0.03
2025-10-17	140	11.15	CALL	22	758	53.78	TRUE	0.45	0.04
2025-10-17	145	7.91	CALL	35	265	53.19	FALSE	-1.54	-0.16
2025-10-17	150	6.2	CALL	31	452	52.68	FALSE	-1.15	-0.16
2025-10-17	155	4.57	CALL	80	540	52.55	FALSE	-0.93	-0.17
2025-10-17	160	3.2	CALL	13	246	51.7	FALSE	-0.94	-0.23
2025-10-17	165	2.38	CALL	0	68	53.6	FALSE	0	0
2025-10-17	170	1.77	CALL	4	271	53.68	FALSE	-0.23	-0.12
2025-10-17	175	1.26	CALL	7	70	53.99	FALSE	-0.29	-0.19
2025-10-17	180	0.46	CALL	0	39	54.45	FALSE	0	0
2025-10-17	185	0.63	CALL	0	64	54.06	FALSE	0	0
2025-10-17	190	0.36	CALL	0	2	58.09	FALSE	0	0
2025-10-17	195	0.2	CALL	0	25	60.58	FALSE	0	0
2025-10-17	200	0.27	CALL	0	24	69.69	FALSE	0	0
2025-10-17	210	1.4	CALL	0	40	75.08	FALSE	0	0
2025-10-17	220	0.27	CALL	0	6	80.44	FALSE	0	0
2025-10-17	230	0.1	CALL	0	6	85.88	FALSE	0	0
2025-10-17	240	0.09	CALL	0	48	91.39	FALSE	0	0
2025-10-17	250	0.07	CALL	0	9	96.5	FALSE	0	0
2025-10-17	260	0	CALL	0	23	101.59	FALSE	0	0
2025-10-17	270	0	CALL	0	15	106.38	FALSE	0	0
2025-10-17	280	0.26	CALL	0	1	111.27	FALSE	0	0
2025-10-17	290	0	CALL	0	2	115.56	FALSE	0	0
2025-10-17	300	0.01	CALL	0	3	157.11	FALSE	0	0
2025-10-17	310	0	CALL	0	6	161.81	FALSE	0	0
2025-10-17	320	0.09	CALL	0	6	151.4	FALSE	0	0
2025-10-17	30	0.3	PUT	0	4	259.83	FALSE	0	0
2025-10-17	35	0.79	PUT	0	163	236.97	FALSE	0	0
2025-10-17	40	0.17	PUT	0	63	217.24	FALSE	0	0
2025-10-17	45	0.11	PUT	0	118	199.86	FALSE	0	0
2025-10-17	50	0.29	PUT	0	147	166.56	FALSE	0	0
2025-10-17	55	0.01	PUT	0	184	155.4	FALSE	0	0
2025-10-17	60	0.01	PUT	0	164	144.03	FALSE	0	0
2025-10-17	65	0.16	PUT	0	225	133.38	FALSE	0	0
2025-10-17	70	0.05	PUT	0	375	132.87	FALSE	0	0
2025-10-17	75	0.03	PUT	0	219	102.99	FALSE	0	0
2025-10-17	80	0.15	PUT	0	227	112.46	FALSE	0	0
2025-10-17	85	0.15	PUT	0	195	90.48	FALSE	0	0
2025-10-17	90	0.2	PUT	3	449	78.92	FALSE	0.2	0
2025-10-17	95	0.18	PUT	0	478	75.28	FALSE	0	0
2025-10-17	100	0.35	PUT	0	400	68.53	FALSE	0	0
2025-10-17	105	0.49	PUT	10	296	65.62	FALSE	-0.03	-0.06
2025-10-17	110	0.71	PUT	8	499	62.4	FALSE	0.02	0.03
2025-10-17	115	0.97	PUT	45	339	58.45	FALSE	-0.06	-0.06
2025-10-17	120	1.51	PUT	25	619	56.8	FALSE	-0.04	-0.03
2025-10-17	125	2.45	PUT	17	455	54.44	FALSE	0	0
2025-10-17	130	3.1	PUT	21	350	53.5	FALSE	-0.36	-0.1
2025-10-17	135	4.96	PUT	28	362	52.56	FALSE	-0.04	-0.01
2025-10-17	140	7.75	PUT	8	321	51.63	FALSE	0.65	0.09
2025-10-17	145	9.75	PUT	7	37	51.43	TRUE	0.58	0.06
2025-10-17	150	14	PUT	0	2	52.74	TRUE	0	0
2025-10-17	155	15.17	PUT	0	43	50.65	TRUE	0	0
2025-10-17	160	0	PUT	0	0	48.47	TRUE	0	0
2025-10-17	165	0	PUT	0	0	47.8	TRUE	0	0
2025-10-17	170	0	PUT	0	0	46.32	TRUE	0	0
2025-10-17	175	0	PUT	0	0	51.52	TRUE	0	0
2025-10-17	180	0	PUT	0	0	40.68	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	111.6	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	99.64	TRUE	0	0
2025-10-24	75	0	CALL	0	0	113.64	TRUE	0	0
2025-10-24	80	58	CALL	0	1	88.4	TRUE	0	0
2025-10-24	85	58	CALL	0	3	96.85	TRUE	0	0
2025-10-24	90	47.95	CALL	0	1	81.88	TRUE	0	0
2025-10-24	95	0	CALL	0	0	78.06	TRUE	0	0
2025-10-24	100	0	CALL	0	0	81.86	TRUE	0	0
2025-10-24	105	36.62	CALL	0	1	75.38	TRUE	0	0
2025-10-24	110	0	CALL	0	0	65.67	TRUE	0	0
2025-10-24	115	0	CALL	0	0	66.49	TRUE	0	0
2025-10-24	116	0	CALL	0	0	65.9	TRUE	0	0
2025-10-24	117	0	CALL	0	0	66.48	TRUE	0	0
2025-10-24	118	27.35	CALL	1	1	55.38	TRUE	27.35	0
2025-10-24	119	0	CALL	0	0	65.18	TRUE	0	0
2025-10-24	120	0	CALL	0	0	64.99	TRUE	0	0
2025-10-24	121	20.6	CALL	0	1	63.24	TRUE	0	0
2025-10-24	122	0	CALL	0	0	60.22	TRUE	0	0
2025-10-24	123	0	CALL	0	0	60.13	TRUE	0	0
2025-10-24	124	0	CALL	0	0	61.52	TRUE	0	0
2025-10-24	125	15.55	CALL	0	1	61.2	TRUE	0	0
2025-10-24	126	0	CALL	0	0	58.4	TRUE	0	0
2025-10-24	127	0	CALL	0	0	57.81	TRUE	0	0
2025-10-24	128	0	CALL	0	0	58.04	TRUE	0	0
2025-10-24	129	0	CALL	0	0	57.99	TRUE	0	0
2025-10-24	130	0	CALL	0	0	56.18	TRUE	0	0
2025-10-24	131	0	CALL	0	0	56.64	TRUE	0	0
2025-10-24	132	10.76	CALL	0	1	55.86	TRUE	0	0
2025-10-24	133	15	CALL	1	0	55.34	TRUE	15	0
2025-10-24	134	11.9	CALL	0	26	55.35	TRUE	0	0
2025-10-24	135	13.9	CALL	4	24	56.76	TRUE	0.22	0.02
2025-10-24	136	0	CALL	0	0	57.15	TRUE	0	0
2025-10-24	137	12.3	CALL	0	13	56.57	TRUE	0	0
2025-10-24	138	12.9	CALL	0	21	55.63	TRUE	0	0
2025-10-24	139	10.12	CALL	0	0	54.63	TRUE	0	0
2025-10-24	140	10.95	CALL	2	207	48.8	TRUE	1.04	0.1
2025-10-24	141	8.32	CALL	0	0	53.93	TRUE	0	0
2025-10-24	142	10	CALL	0	7	53.53	TRUE	0	0
2025-10-24	143	10	CALL	2	5	51.95	TRUE	0	0
2025-10-24	144	10.63	CALL	0	10	53.97	FALSE	0	0
2025-10-24	145	10.05	CALL	0	10	53.45	FALSE	0	0
2025-10-24	146	9.12	CALL	0	1	51.36	FALSE	0	0
2025-10-24	150	6.85	CALL	6	32	53.12	FALSE	-0.92	-0.12
2025-10-24	155	6.42	CALL	0	311	53.11	FALSE	0	0
2025-10-24	160	3.87	CALL	2	102	50.85	FALSE	-0.8	-0.17
2025-10-24	165	3.22	CALL	15	302	53.5	FALSE	-0.6	-0.16
2025-10-24	170	2.19	CALL	1	1	51.91	FALSE	2.19	0
2025-10-24	175	1.55	CALL	2	5	51.6	FALSE	-0.35	-0.18
2025-10-24	180	1.62	CALL	4	4	57.27	FALSE	0.38	0.31
2025-10-24	70	0	PUT	0	0	147.39	FALSE	0	0
2025-10-24	75	0	PUT	0	0	115.18	FALSE	0	0
2025-10-24	80	0	PUT	0	0	117.5	FALSE	0	0
2025-10-24	85	0	PUT	0	0	100.79	FALSE	0	0
2025-10-24	90	0	PUT	0	0	95.18	FALSE	0	0
2025-10-24	95	0	PUT	0	0	90.3	FALSE	0	0
2025-10-24	100	0.75	PUT	0	5	86.22	FALSE	0	0
2025-10-24	105	0.67	PUT	11	8	63.44	FALSE	0.67	0
2025-10-24	110	1.02	PUT	12	90	61.69	FALSE	1.02	0
2025-10-24	115	1.45	PUT	3	8	59.22	FALSE	-0.1	-0.06
2025-10-24	116	2.93	PUT	0	3	64.58	FALSE	0	0
2025-10-24	117	3.32	PUT	0	1	61.53	FALSE	0	0
2025-10-24	118	2.01	PUT	0	2	62.29	FALSE	0	0
2025-10-24	119	0	PUT	0	0	63.83	FALSE	0	0
2025-10-24	120	2.5	PUT	1	4	61.18	FALSE	2.5	0
2025-10-24	121	3.14	PUT	0	2	62.21	FALSE	0	0
2025-10-24	122	3.5	PUT	0	3	57.85	FALSE	0	0
2025-10-24	123	3.58	PUT	0	21	59.33	FALSE	0	0
2025-10-24	124	2.85	PUT	1	1	56.63	FALSE	-1.19	-0.29
2025-10-24	125	0	PUT	0	0	59.6	FALSE	0	0
2025-10-24	126	0	PUT	0	0	59.46	FALSE	0	0
2025-10-24	127	4.95	PUT	0	2	59.66	FALSE	0	0
2025-10-24	128	0	PUT	0	0	54.89	FALSE	0	0
2025-10-24	129	0	PUT	0	0	53.87	FALSE	0	0
2025-10-24	130	4.5	PUT	3	10	50.44	FALSE	4.5	0
2025-10-24	131	0	PUT	0	0	56.21	FALSE	0	0
2025-10-24	132	0	PUT	0	0	56.1	FALSE	0	0
2025-10-24	133	5.5	PUT	0	2	52.46	FALSE	0	0
2025-10-24	134	0	PUT	0	0	56.68	FALSE	0	0
2025-10-24	135	10.42	PUT	0	1	53.89	FALSE	0	0
2025-10-24	136	0	PUT	0	0	54.35	FALSE	0	0
2025-10-24	137	10	PUT	0	0	52.37	FALSE	0	0
2025-10-24	138	0	PUT	0	0	55.22	FALSE	0	0
2025-10-24	139	8	PUT	1	0	51.55	FALSE	8	0
2025-10-24	140	0	PUT	0	0	50.94	FALSE	0	0
2025-10-24	141	0	PUT	0	0	54.12	FALSE	0	0
2025-10-24	142	0	PUT	0	0	53.59	FALSE	0	0
2025-10-24	143	14.91	PUT	0	20	53.25	FALSE	0	0
2025-10-24	144	0	PUT	0	0	52.28	TRUE	0	0
2025-10-24	145	0	PUT	0	0	54.21	TRUE	0	0
2025-10-24	146	0	PUT	0	0	52.66	TRUE	0	0
2025-10-24	150	0	PUT	0	0	51.44	TRUE	0	0
2025-10-24	155	0	PUT	0	0	51.19	TRUE	0	0
2025-10-24	160	0	PUT	0	0	50.14	TRUE	0	0
2025-10-24	165	0	PUT	0	0	49.94	TRUE	0	0
2025-10-24	170	0	PUT	0	0	51.19	TRUE	0	0
2025-10-24	175	0	PUT	0	0	51.92	TRUE	0	0
2025-10-24	180	0	PUT	0	0	51.15	TRUE	0	0
2025-10-31	70	0	CALL	0	0	93.25	TRUE	0	0
2025-10-31	75	0	CALL	0	0	105.04	TRUE	0	0
2025-10-31	80	0	CALL	0	0	97.38	TRUE	0	0
2025-10-31	85	0	CALL	0	0	79.77	TRUE	0	0
2025-10-31	90	0	CALL	0	0	87.7	TRUE	0	0
2025-10-31	95	0	CALL	0	0	81.54	TRUE	0	0
2025-10-31	100	40.7	CALL	0	3	77.19	TRUE	0	0
2025-10-31	105	0	CALL	0	0	72.25	TRUE	0	0
2025-10-31	110	0	CALL	0	0	66.3	TRUE	0	0
2025-10-31	115	0	CALL	0	0	65.31	TRUE	0	0
2025-10-31	119	26.46	CALL	0	1	63.55	TRUE	0	0
2025-10-31	120	0	CALL	0	0	61.9	TRUE	0	0
2025-10-31	121	0	CALL	0	0	60.63	TRUE	0	0
2025-10-31	122	0	CALL	0	0	61.56	TRUE	0	0
2025-10-31	123	0	CALL	0	0	58.77	TRUE	0	0
2025-10-31	124	0	CALL	0	0	59.54	TRUE	0	0
2025-10-31	125	0	CALL	0	0	59.17	TRUE	0	0
2025-10-31	126	0	CALL	0	0	58.23	TRUE	0	0
2025-10-31	127	0	CALL	0	0	57.9	TRUE	0	0
2025-10-31	128	0	CALL	0	0	57.82	TRUE	0	0
2025-10-31	129	0	CALL	0	0	57.81	TRUE	0	0
2025-10-31	130	0	CALL	0	0	55.16	TRUE	0	0
2025-10-31	131	0	CALL	0	0	58	TRUE	0	0
2025-10-31	132	0	CALL	0	0	58.89	TRUE	0	0
2025-10-31	133	0	CALL	0	0	58.98	TRUE	0	0
2025-10-31	134	15.52	CALL	1	0	50.32	TRUE	15.52	0
2025-10-31	135	15.1	CALL	0	2	56.19	TRUE	0	0
2025-10-31	136	0	CALL	0	0	57.56	TRUE	0	0
2025-10-31	137	0	CALL	0	0	55.37	TRUE	0	0
2025-10-31	138	0	CALL	0	0	54.6	TRUE	0	0
2025-10-31	139	0	CALL	0	0	55.07	TRUE	0	0
2025-10-31	140	12.5	CALL	0	3	58.27	TRUE	0	0
2025-10-31	141	0	CALL	0	0	56.39	TRUE	0	0
2025-10-31	142	11.18	CALL	1	0	50.95	TRUE	11.18	0
2025-10-31	143	11.03	CALL	1	0	52.64	TRUE	11.03	0
2025-10-31	144	9.75	CALL	0	2	54.58	FALSE	0	0
2025-10-31	145	0	CALL	0	0	54.1	FALSE	0	0
2025-10-31	146	0	CALL	0	0	55.66	FALSE	0	0
2025-10-31	150	8.16	CALL	0	30	54.12	FALSE	0	0
2025-10-31	155	5.73	CALL	1	0	53.06	FALSE	5.73	0
2025-10-31	160	4.3	CALL	1	0	49.04	FALSE	4.3	0
2025-10-31	165	3.85	CALL	0	1	53.54	FALSE	0	0
2025-10-31	170	3	CALL	0	1	52.45	FALSE	0	0
2025-10-31	175	0	CALL	0	0	57.2	FALSE	0	0
2025-10-31	180	0	CALL	0	0	57.68	FALSE	0	0
2025-10-31	70	0	PUT	0	0	121.66	FALSE	0	0
2025-10-31	75	0	PUT	0	0	113.33	FALSE	0	0
2025-10-31	80	0	PUT	0	0	105.78	FALSE	0	0
2025-10-31	85	0	PUT	0	0	95.09	FALSE	0	0
2025-10-31	90	0	PUT	0	0	89.57	FALSE	0	0
2025-10-31	95	0	PUT	0	0	91.37	FALSE	0	0
2025-10-31	100	0	PUT	0	0	71.42	FALSE	0	0
2025-10-31	105	0	PUT	0	0	67.46	FALSE	0	0
2025-10-31	110	1.4	PUT	0	2	65.44	FALSE	0	0
2025-10-31	115	2.1	PUT	0	2	62.32	FALSE	0	0
2025-10-31	119	0	PUT	0	0	62.07	FALSE	0	0
2025-10-31	120	2.75	PUT	0	1	60.52	FALSE	0	0
2025-10-31	121	0	PUT	0	0	59.97	FALSE	0	0
2025-10-31	122	0	PUT	0	0	58.77	FALSE	0	0
2025-10-31	123	2.89	PUT	0	2	57.15	FALSE	0	0
2025-10-31	124	0	PUT	0	0	57.7	FALSE	0	0
2025-10-31	125	0	PUT	0	0	59.38	FALSE	0	0
2025-10-31	126	0	PUT	0	0	58.53	FALSE	0	0
2025-10-31	127	0	PUT	0	0	58.35	FALSE	0	0
2025-10-31	128	0	PUT	0	0	57.49	FALSE	0	0
2025-10-31	129	0	PUT	0	0	53.96	FALSE	0	0
2025-10-31	130	5.65	PUT	0	5	56.86	FALSE	0	0
2025-10-31	131	0	PUT	0	0	57.02	FALSE	0	0
2025-10-31	132	5.7	PUT	6	0	55.23	FALSE	5.7	0
2025-10-31	133	0	PUT	0	0	54.84	FALSE	0	0
2025-10-31	134	7	PUT	3	0	58.25	FALSE	7	0
2025-10-31	135	7.12	PUT	1	31	56.69	FALSE	-2.06	-0.22
2025-10-31	136	0	PUT	0	0	53.66	FALSE	0	0
2025-10-31	137	0	PUT	0	0	53	FALSE	0	0
2025-10-31	138	0	PUT	0	0	52.93	FALSE	0	0
2025-10-31	139	0	PUT	0	0	53.43	FALSE	0	0
2025-10-31	140	9.51	PUT	0	2	54.23	FALSE	0	0
2025-10-31	141	10.2	PUT	1	2	58.5	FALSE	0.29	0.03
2025-10-31	142	10.5	PUT	1	0	52.65	FALSE	10.5	0
2025-10-31	143	11.04	PUT	0	2	53.46	FALSE	0	0
2025-10-31	144	0	PUT	0	0	52.68	TRUE	0	0
2025-10-31	145	0	PUT	0	0	52.58	TRUE	0	0
2025-10-31	146	0	PUT	0	0	52.04	TRUE	0	0
2025-10-31	150	0	PUT	0	0	52.25	TRUE	0	0
2025-10-31	155	0	PUT	0	0	52.44	TRUE	0	0
2025-10-31	160	0	PUT	0	0	50.87	TRUE	0	0
2025-10-31	165	0	PUT	0	0	51.32	TRUE	0	0
2025-10-31	170	0	PUT	0	0	49.36	TRUE	0	0
2025-10-31	175	0	PUT	0	0	48.36	TRUE	0	0
2025-10-31	180	0	PUT	0	0	48.4	TRUE	0	0
2025-11-21	30	0	CALL	0	0	188.65	TRUE	0	0
2025-11-21	35	0	CALL	0	1	175.52	TRUE	0	0
2025-11-21	40	77.4	CALL	0	15	161.39	TRUE	0	0
2025-11-21	45	0	CALL	0	1	149.96	TRUE	0	0
2025-11-21	50	0	CALL	0	12	136.78	TRUE	0	0
2025-11-21	55	75.74	CALL	0	77	124.04	TRUE	0	0
2025-11-21	60	61	CALL	0	81	120.4	TRUE	0	0
2025-11-21	65	58.5	CALL	0	22	105.15	TRUE	0	0
2025-11-21	70	42.55	CALL	0	17	101.37	TRUE	0	0
2025-11-21	75	61.25	CALL	0	46	94.26	TRUE	0	0
2025-11-21	80	56.55	CALL	0	62	91.21	TRUE	0	0
2025-11-21	85	52.47	CALL	0	78	86.63	TRUE	0	0
2025-11-21	90	57.05	CALL	1	345	77.21	TRUE	57.05	0
2025-11-21	95	49.38	CALL	0	76	79.55	TRUE	0	0
2025-11-21	100	46.07	CALL	1	116	71.95	TRUE	46.07	0
2025-11-21	105	40.9	CALL	0	161	71.65	TRUE	0	0
2025-11-21	110	39.45	CALL	1	167	67.33	TRUE	2.85	0.08
2025-11-21	115	33.65	CALL	3	218	67.84	TRUE	0.7	0.02
2025-11-21	120	29.27	CALL	0	254	66.58	TRUE	0	0
2025-11-21	125	25.95	CALL	2	286	66.94	TRUE	0.07	0
2025-11-21	130	23.45	CALL	13	843	66.38	TRUE	0.43	0.02
2025-11-21	135	19.8	CALL	6	296	65.51	TRUE	-1.84	-0.09
2025-11-21	140	17.48	CALL	9	333	64.99	TRUE	-0.81	-0.04
2025-11-21	145	15.12	CALL	29	389	63.53	FALSE	-0.98	-0.06
2025-11-21	150	13.26	CALL	25	1969	64.35	FALSE	-0.54	-0.04
2025-11-21	155	11.05	CALL	3	1041	62.77	FALSE	-0.97	-0.08
2025-11-21	160	9.4	CALL	7	332	64.05	FALSE	-0.91	-0.09
2025-11-21	165	8.3	CALL	40	207	63.88	FALSE	-0.5	-0.06
2025-11-21	170	6.7	CALL	2	152	63.9	FALSE	-0.76	-0.1
2025-11-21	175	6	CALL	5	73	63.85	FALSE	0	0
2025-11-21	180	4.25	CALL	0	63	64.2	FALSE	0	0
2025-11-21	185	4.06	CALL	17	73	64.03	FALSE	4.06	0
2025-11-21	190	4.03	CALL	1	44	66.3	FALSE	0.34	0.09
2025-11-21	195	1.96	CALL	0	10	63.78	FALSE	0	0
2025-11-21	200	2.5	CALL	6	15	63.47	FALSE	-0.04	-0.02
2025-11-21	30	0.04	PUT	0	19	188.13	FALSE	0	0
2025-11-21	35	0.01	PUT	0	11	170.07	FALSE	0	0
2025-11-21	40	0	PUT	0	2	155.17	FALSE	0	0
2025-11-21	45	0.26	PUT	0	4	142.13	FALSE	0	0
2025-11-21	50	0.17	PUT	0	15	130.96	FALSE	0	0
2025-11-21	55	0.21	PUT	0	69	121.23	FALSE	0	0
2025-11-21	60	1.15	PUT	0	9	101.02	FALSE	0	0
2025-11-21	65	0.57	PUT	0	135	105.21	FALSE	0	0
2025-11-21	70	0.9	PUT	0	41	89	FALSE	0	0
2025-11-21	75	0.52	PUT	0	1028	82.23	FALSE	0	0
2025-11-21	80	0.61	PUT	0	469	79.25	FALSE	0	0
2025-11-21	85	1.11	PUT	0	116	88.08	FALSE	0	0
2025-11-21	90	1.1	PUT	0	102	74.26	FALSE	0	0
2025-11-21	95	1.51	PUT	0	638	72.1	FALSE	0	0
2025-11-21	100	1.95	PUT	0	1076	70.25	FALSE	0	0
2025-11-21	105	2.73	PUT	6	213	68.15	FALSE	-0.06	-0.02
2025-11-21	110	3.5	PUT	3	420	65.49	FALSE	0.03	0.01
2025-11-21	115	4.5	PUT	0	296	66.29	FALSE	0	0
2025-11-21	120	5.5	PUT	3	293	65.39	FALSE	-0.4	-0.07
2025-11-21	125	7.15	PUT	6	604	65.52	FALSE	-0.55	-0.07
2025-11-21	130	8.6	PUT	6	267	63.43	FALSE	0	0
2025-11-21	135	10.6	PUT	17	121	62.85	FALSE	-0.22	-0.02
2025-11-21	140	13.76	PUT	6	53	62.85	FALSE	-0.29	-0.02
2025-11-21	145	15.5	PUT	11	54	62.17	TRUE	-0.6	-0.04
2025-11-21	150	18.8	PUT	43	77	62.29	TRUE	18.8	0
2025-11-21	155	22.7	PUT	14	25	62.44	TRUE	0.05	0
2025-11-21	160	26.1	PUT	25	5	61.96	TRUE	1.12	0.04
2025-11-21	165	0	PUT	0	0	61.74	TRUE	0	0
2025-11-21	170	67.65	PUT	0	19	61.53	TRUE	0	0
2025-11-21	175	72.65	PUT	0	11	59.28	TRUE	0	0
2025-11-21	180	0	PUT	0	0	59.38	TRUE	0	0
2025-11-21	185	55.58	PUT	0	11	59.13	TRUE	0	0
2025-11-21	190	60.16	PUT	0	11	57.92	TRUE	0	0
2025-11-21	195	0	PUT	0	0	59.19	TRUE	0	0
2025-11-21	200	0	PUT	0	0	58.13	TRUE	0	0
2025-12-19	30	84.17	CALL	0	12	159.24	TRUE	0	0
2025-12-19	35	0	CALL	0	2	143.88	TRUE	0	0
2025-12-19	40	70.37	CALL	0	54	135.03	TRUE	0	0
2025-12-19	45	72	CALL	0	1	125.91	TRUE	0	0
2025-12-19	50	73.2	CALL	0	13	118.29	TRUE	0	0
2025-12-19	55	66	CALL	0	60	109.78	TRUE	0	0
2025-12-19	60	77.48	CALL	0	61	100.75	TRUE	0	0
2025-12-19	65	73.47	CALL	0	27	93.02	TRUE	0	0
2025-12-19	70	69.1	CALL	0	83	88.29	TRUE	0	0
2025-12-19	75	43.01	CALL	0	86	83.86	TRUE	0	0
2025-12-19	80	42	CALL	0	166	80.33	TRUE	0	0
2025-12-19	85	47.33	CALL	0	96	78.74	TRUE	0	0
2025-12-19	90	35.8	CALL	0	170	75.31	TRUE	0	0
2025-12-19	95	44.64	CALL	0	242	68.47	TRUE	0	0
2025-12-19	100	45.06	CALL	2	265	68.05	TRUE	-0.5	-0.01
2025-12-19	105	42.19	CALL	0	96	64.57	TRUE	0	0
2025-12-19	110	39.88	CALL	0	198	67.07	TRUE	0	0
2025-12-19	115	37.58	CALL	1	144	61.75	TRUE	3.98	0.12
2025-12-19	120	33.19	CALL	1	111	62.39	TRUE	0.56	0.02
2025-12-19	125	27.67	CALL	3	177	59.58	TRUE	-1.76	-0.06
2025-12-19	130	23.96	CALL	3	410	62.14	TRUE	-1.44	-0.06
2025-12-19	135	23.75	CALL	1	82	61.65	TRUE	1.89	0.09
2025-12-19	140	19.25	CALL	7	126	61.26	TRUE	0	0
2025-12-19	145	17.3	CALL	14	74	60.2	FALSE	0.37	0.02
2025-12-19	150	14.8	CALL	9	218	60.48	FALSE	-0.2	-0.01
2025-12-19	155	14.3	CALL	1	159	60.3	FALSE	1.35	0.1
2025-12-19	160	11.25	CALL	3	201	59.88	FALSE	-1.26	-0.1
2025-12-19	165	10.02	CALL	3	302	59.31	FALSE	0.07	0.01
2025-12-19	170	8.49	CALL	3	234	59.7	FALSE	-0.17	-0.02
2025-12-19	175	7.7	CALL	2	38	59.81	FALSE	0.3	0.04
2025-12-19	180	6.1	CALL	0	58	59.67	FALSE	0	0
2025-12-19	185	5.35	CALL	1	49	59.52	FALSE	5.35	0
2025-12-19	190	4.8	CALL	1	20	58.85	FALSE	0.1	0.02
2025-12-19	195	4.2	CALL	0	54	59.18	FALSE	0	0
2025-12-19	200	3.53	CALL	4	107	59.5	FALSE	-0.22	-0.06
2025-12-19	210	2.78	CALL	0	46	60	FALSE	0	0
2025-12-19	220	2	CALL	4	40	59.48	FALSE	-0.19	-0.09
2025-12-19	230	1.18	CALL	0	24	61.39	FALSE	0	0
2025-12-19	240	1.11	CALL	0	25	59.42	FALSE	0	0
2025-12-19	250	0.79	CALL	1	120	59.54	FALSE	-0.1	-0.11
2025-12-19	260	0	CALL	0	7	65.14	FALSE	0	0
2025-12-19	270	0.32	CALL	0	13	65.42	FALSE	0	0
2025-12-19	280	0	CALL	0	0	70.96	FALSE	0	0
2025-12-19	290	0.55	CALL	0	6	69.47	FALSE	0	0
2025-12-19	300	0.67	CALL	0	88	73.81	FALSE	0	0
2025-12-19	310	0	CALL	0	3	75.55	FALSE	0	0
2025-12-19	320	0.63	CALL	0	31	77.3	FALSE	0	0
2025-12-19	30	0.1	PUT	0	167	157.9	FALSE	0	0
2025-12-19	35	0.59	PUT	0	74	143.27	FALSE	0	0
2025-12-19	40	0.1	PUT	0	277	131.18	FALSE	0	0
2025-12-19	45	0.3	PUT	0	305	120.97	FALSE	0	0
2025-12-19	50	0.51	PUT	0	195	111.8	FALSE	0	0
2025-12-19	55	0.3	PUT	0	128	94.87	FALSE	0	0
2025-12-19	60	0.75	PUT	0	219	97.45	FALSE	0	0
2025-12-19	65	0.43	PUT	0	74	91.37	FALSE	0	0
2025-12-19	70	1.7	PUT	0	93	76.19	FALSE	0	0
2025-12-19	75	0.75	PUT	0	85	82.3	FALSE	0	0
2025-12-19	80	0.95	PUT	0	1245	69.53	FALSE	0	0
2025-12-19	85	1.57	PUT	0	96	71.13	FALSE	0	0
2025-12-19	90	1.6	PUT	8	616	69.19	FALSE	0.05	0.03
2025-12-19	95	2.09	PUT	0	71	66.65	FALSE	0	0
2025-12-19	100	2.72	PUT	2	165	65.06	FALSE	2.72	0
2025-12-19	105	3.52	PUT	0	1057	63.92	FALSE	0	0
2025-12-19	110	4.5	PUT	1	122	64.09	FALSE	-0.18	-0.04
2025-12-19	115	5.53	PUT	5	77	62.51	FALSE	-0.3	-0.05
2025-12-19	120	6.9	PUT	1	85	61.74	FALSE	-0.55	-0.07
2025-12-19	125	9	PUT	0	68	60.76	FALSE	0	0
2025-12-19	130	11	PUT	0	93	60.04	FALSE	0	0
2025-12-19	135	13.63	PUT	5	122	59.6	FALSE	0.65	0.05
2025-12-19	140	15.25	PUT	4	38	59.32	FALSE	-0.35	-0.02
2025-12-19	145	17.25	PUT	3	20	58.83	TRUE	-0.65	-0.04
2025-12-19	150	20.02	PUT	0	13	58.95	TRUE	0	0
2025-12-19	155	42.5	PUT	0	2	58.24	TRUE	0	0
2025-12-19	160	27.55	PUT	0	4	58.37	TRUE	0	0
2025-12-19	165	0	PUT	0	0	58.09	TRUE	0	0
2025-12-19	170	38	PUT	0	10	57.8	TRUE	0	0
2025-12-19	175	0	PUT	0	0	57.43	TRUE	0	0
2025-12-19	180	0	PUT	0	0	56.7	TRUE	0	0
2025-12-19	185	0	PUT	0	0	56.52	TRUE	0	0
2025-12-19	190	0	PUT	0	0	56.62	TRUE	0	0
2025-12-19	195	0	PUT	0	0	55.79	TRUE	0	0
2025-12-19	200	74.25	PUT	0	0	55.96	TRUE	0	0
2025-12-19	210	0	PUT	0	0	54.31	TRUE	0	0
2025-12-19	220	0	PUT	0	0	54.08	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	72.15	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	82.29	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	109.3	CALL	0	38	143.85	TRUE	0	0
2026-01-16	35	82	CALL	0	22	110.74	TRUE	0	0
2026-01-16	40	59.32	CALL	0	59	122.26	TRUE	0	0
2026-01-16	45	97.07	CALL	0	37	96.96	TRUE	0	0
2026-01-16	50	85.7	CALL	0	131	105.28	TRUE	0	0
2026-01-16	55	86	CALL	0	66	87.37	TRUE	0	0
2026-01-16	60	82.65	CALL	9	185	89.57	TRUE	82.65	0
2026-01-16	65	79.35	CALL	0	2628	77.69	TRUE	0	0
2026-01-16	70	72.62	CALL	0	281	73.95	TRUE	0	0
2026-01-16	75	69.55	CALL	0	149	77.86	TRUE	0	0
2026-01-16	80	62.05	CALL	0	231	76.17	TRUE	0	0
2026-01-16	85	59.35	CALL	0	344	70.3	TRUE	0	0
2026-01-16	90	51.8	CALL	0	137	67.27	TRUE	0	0
2026-01-16	95	51.23	CALL	0	85	65.21	TRUE	0	0
2026-01-16	100	50.65	CALL	6	910	63.73	TRUE	0.43	0.01
2026-01-16	105	35.2	CALL	0	285	62.55	TRUE	0	0
2026-01-16	110	39.6	CALL	0	172	62.73	TRUE	0	0
2026-01-16	115	37.21	CALL	1	612	63.52	TRUE	1.61	0.05
2026-01-16	120	33.28	CALL	6	462	60.76	TRUE	0.26	0.01
2026-01-16	125	29.64	CALL	10	260	59.98	TRUE	-1.15	-0.04
2026-01-16	130	26.18	CALL	19	855	59.42	TRUE	-0.82	-0.03
2026-01-16	135	23.21	CALL	6	825	58.78	TRUE	-0.39	-0.02
2026-01-16	140	21.65	CALL	11	261	58.7	TRUE	-1.05	-0.05
2026-01-16	145	19.1	CALL	30	109	57.76	FALSE	-0.12	-0.01
2026-01-16	150	17.23	CALL	18	1736	58.31	FALSE	-0.87	-0.05
2026-01-16	155	14.75	CALL	0	417	57.94	FALSE	0	0
2026-01-16	160	12.85	CALL	9	2155	55.75	FALSE	-1.15	-0.08
2026-01-16	165	11.24	CALL	2	103	57.25	FALSE	0.04	0
2026-01-16	170	10.02	CALL	11	185	56.96	FALSE	-0.38	-0.04
2026-01-16	175	9.1	CALL	11	170	56.76	FALSE	-0.54	-0.06
2026-01-16	180	7.95	CALL	1	299	56.52	FALSE	-0.45	-0.05
2026-01-16	185	7	CALL	1	171	56.55	FALSE	7	0
2026-01-16	190	6	CALL	4	589	56.65	FALSE	0.04	0.01
2026-01-16	195	5.2	CALL	0	60	56.37	FALSE	0	0
2026-01-16	200	4.6	CALL	34	490	56	FALSE	-0.6	-0.12
2026-01-16	210	3.45	CALL	16	237	56.67	FALSE	-0.34	-0.09
2026-01-16	220	2.72	CALL	1	98	56.26	FALSE	2.72	0
2026-01-16	230	1.7	CALL	0	37	56.89	FALSE	0	0
2026-01-16	240	1.27	CALL	0	69	59.59	FALSE	0	0
2026-01-16	250	1.25	CALL	0	208	58.04	FALSE	0	0
2026-01-16	260	1.21	CALL	0	506	63.09	FALSE	0	0
2026-01-16	270	0.84	CALL	0	188	58.52	FALSE	0	0
2026-01-16	280	0.27	CALL	0	120	66.92	FALSE	0	0
2026-01-16	290	0.54	CALL	0	40	64.11	FALSE	0	0
2026-01-16	300	0.36	CALL	0	36	66.71	FALSE	0	0
2026-01-16	310	0.32	CALL	0	226	66.84	FALSE	0	0
2026-01-16	320	0.17	CALL	0	95	61.41	FALSE	0	0
2026-01-16	30	0.17	PUT	0	15	139.34	FALSE	0	0
2026-01-16	35	0.1	PUT	0	112	126.88	FALSE	0	0
2026-01-16	40	0.24	PUT	0	473	107.31	FALSE	0	0
2026-01-16	45	0.3	PUT	0	4576	107.79	FALSE	0	0
2026-01-16	50	0.32	PUT	0	3509	100.19	FALSE	0	0
2026-01-16	55	0.56	PUT	0	1030	93.71	FALSE	0	0
2026-01-16	60	0.45	PUT	0	477	87.63	FALSE	0	0
2026-01-16	65	0.75	PUT	0	1257	83.58	FALSE	0	0
2026-01-16	70	0.85	PUT	0	238	72.56	FALSE	0	0
2026-01-16	75	0.95	PUT	0	619	78.46	FALSE	0	0
2026-01-16	80	1.28	PUT	0	383	70.2	FALSE	0	0
2026-01-16	85	1.72	PUT	0	617	66.73	FALSE	0	0
2026-01-16	90	2.54	PUT	0	224	63.93	FALSE	0	0
2026-01-16	95	2.78	PUT	1	148	64.83	FALSE	0.02	0.01
2026-01-16	100	3.4	PUT	0	866	63.9	FALSE	0	0
2026-01-16	105	4.45	PUT	1	1743	61.14	FALSE	-0.12	-0.03
2026-01-16	110	5.39	PUT	9	1000	61	FALSE	-0.11	-0.02
2026-01-16	115	6.25	PUT	3	4552	59.54	FALSE	-0.55	-0.08
2026-01-16	120	8.35	PUT	3	2112	58.61	FALSE	-0.46	-0.05
2026-01-16	125	10.5	PUT	4	4592	58.29	FALSE	0.75	0.08
2026-01-16	130	12.5	PUT	4	2121	57.74	FALSE	0.65	0.05
2026-01-16	135	14.6	PUT	2	130	57.33	FALSE	0.2	0.01
2026-01-16	140	16.72	PUT	0	114	56.89	FALSE	0	0
2026-01-16	145	22.3	PUT	0	69	56.79	TRUE	0	0
2026-01-16	150	23.24	PUT	0	67	55.99	TRUE	0	0
2026-01-16	155	0	PUT	0	0	56.34	TRUE	0	0
2026-01-16	160	31.08	PUT	0	3	56.2	TRUE	0	0
2026-01-16	165	32.63	PUT	3	1	55.89	TRUE	32.63	0
2026-01-16	170	73.5	PUT	0	3	56.09	TRUE	0	0
2026-01-16	175	65.35	PUT	0	1	54.61	TRUE	0	0
2026-01-16	180	55.27	PUT	0	0	54.79	TRUE	0	0
2026-01-16	185	0	PUT	0	0	54.14	TRUE	0	0
2026-01-16	190	0	PUT	0	0	54.46	TRUE	0	0
2026-01-16	195	0	PUT	0	0	54.42	TRUE	0	0
2026-01-16	200	0	PUT	0	0	53.59	TRUE	0	0
2026-01-16	210	0	PUT	0	0	53.71	TRUE	0	0
2026-01-16	220	96.5	PUT	0	0	53	TRUE	0	0
2026-01-16	230	0	PUT	0	0	51.27	TRUE	0	0
2026-01-16	240	0	PUT	0	0	56.9	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	71.94	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	0	CALL	0	0	91.03	TRUE	0	0
2026-02-20	60	66.7	CALL	0	12	86.56	TRUE	0	0
2026-02-20	65	0	CALL	0	0	83.97	TRUE	0	0
2026-02-20	70	55.66	CALL	0	1	80.39	TRUE	0	0
2026-02-20	75	52.3	CALL	0	2	77.81	TRUE	0	0
2026-02-20	80	67.7	CALL	0	6	75.06	TRUE	0	0
2026-02-20	85	50.2	CALL	0	48	73.04	TRUE	0	0
2026-02-20	90	40.97	CALL	0	7	69.84	TRUE	0	0
2026-02-20	95	27.28	CALL	0	15	68.09	TRUE	0	0
2026-02-20	100	43.35	CALL	0	68	67.1	TRUE	0	0
2026-02-20	105	26.85	CALL	0	17	66.71	TRUE	0	0
2026-02-20	110	42.86	CALL	1	168	63.76	TRUE	42.86	0
2026-02-20	115	23.83	CALL	0	51	64.41	TRUE	0	0
2026-02-20	120	34.8	CALL	1	566	63.52	TRUE	-0.02	-0
2026-02-20	125	29.54	CALL	0	43	62.86	TRUE	0	0
2026-02-20	130	24.97	CALL	0	67	62.68	TRUE	0	0
2026-02-20	135	27.17	CALL	2	36	61.99	TRUE	-0.33	-0.01
2026-02-20	140	24.72	CALL	1	62	62.04	TRUE	-2.28	-0.08
2026-02-20	145	22.58	CALL	6	163	59.72	FALSE	0.03	0
2026-02-20	150	21.2	CALL	12	441	61.44	FALSE	0.33	0.02
2026-02-20	155	18.77	CALL	0	18	60.78	FALSE	0	0
2026-02-20	160	17.09	CALL	0	29	60.53	FALSE	0	0
2026-02-20	165	14.95	CALL	0	8	58.96	FALSE	0	0
2026-02-20	170	10.25	CALL	0	23	59.99	FALSE	0	0
2026-02-20	175	9.68	CALL	0	235	59.39	FALSE	0	0
2026-02-20	180	10.3	CALL	0	220	59.64	FALSE	0	0
2026-02-20	185	7.9	CALL	0	104	59.31	FALSE	0	0
2026-02-20	190	9.1	CALL	0	17	59.11	FALSE	0	0
2026-02-20	195	0	CALL	0	0	58.92	FALSE	0	0
2026-02-20	200	7.48	CALL	0	6	58.94	FALSE	0	0
2026-02-20	55	0	PUT	0	0	77.4	FALSE	0	0
2026-02-20	60	1	PUT	0	5	73.95	FALSE	0	0
2026-02-20	65	1.71	PUT	0	32	74.62	FALSE	0	0
2026-02-20	70	4.88	PUT	0	11	71.96	FALSE	0	0
2026-02-20	75	1.98	PUT	0	1	70.08	FALSE	0	0
2026-02-20	80	4.4	PUT	0	66	69.04	FALSE	0	0
2026-02-20	85	5.8	PUT	0	13	68.13	FALSE	0	0
2026-02-20	90	5.86	PUT	0	10	64.34	FALSE	0	0
2026-02-20	95	4.25	PUT	3	16	66.14	FALSE	4.25	0
2026-02-20	100	6.35	PUT	0	15	65.39	FALSE	0	0
2026-02-20	105	6.85	PUT	0	17	64.43	FALSE	0	0
2026-02-20	110	8.25	PUT	0	217	62.02	FALSE	0	0
2026-02-20	115	9.23	PUT	3	9	63.04	FALSE	9.23	0
2026-02-20	120	11.6	PUT	0	45	62.21	FALSE	0	0
2026-02-20	125	14.95	PUT	0	48	61.37	FALSE	0	0
2026-02-20	130	20.18	PUT	0	20	60.85	FALSE	0	0
2026-02-20	135	18	PUT	1	48	61.2	FALSE	18	0
2026-02-20	140	20.6	PUT	0	4	59.96	FALSE	0	0
2026-02-20	145	25.35	PUT	0	1	59.24	TRUE	0	0
2026-02-20	150	0	PUT	0	0	59.23	TRUE	0	0
2026-02-20	155	0	PUT	0	0	58.83	TRUE	0	0
2026-02-20	160	0	PUT	0	0	58.61	TRUE	0	0
2026-02-20	165	0	PUT	0	0	58.26	TRUE	0	0
2026-02-20	170	0	PUT	0	0	57.84	TRUE	0	0
2026-02-20	175	0	PUT	0	0	58.1	TRUE	0	0
2026-02-20	180	0	PUT	0	0	57.5	TRUE	0	0
2026-02-20	185	0	PUT	0	0	57.56	TRUE	0	0
2026-02-20	190	0	PUT	0	0	56.51	TRUE	0	0
2026-02-20	195	0	PUT	0	0	56.87	TRUE	0	0
2026-02-20	200	0	PUT	0	0	56.72	TRUE	0	0
2026-03-20	30	99.15	CALL	0	6	106.99	TRUE	0	0
2026-03-20	35	72.89	CALL	0	50	112.88	TRUE	0	0
2026-03-20	40	59	CALL	0	34	102.83	TRUE	0	0
2026-03-20	45	78.57	CALL	0	5	97.7	TRUE	0	0
2026-03-20	50	88.35	CALL	0	49	93.48	TRUE	0	0
2026-03-20	55	77.58	CALL	0	39	87.4	TRUE	0	0
2026-03-20	60	86.3	CALL	0	104	82.39	TRUE	0	0
2026-03-20	65	70.32	CALL	0	49	80.03	TRUE	0	0
2026-03-20	70	70.3	CALL	0	20	77.69	TRUE	0	0
2026-03-20	75	51.3	CALL	0	303	74.77	TRUE	0	0
2026-03-20	80	61.37	CALL	0	67	72.66	TRUE	0	0
2026-03-20	85	24.03	CALL	0	51	70.79	TRUE	0	0
2026-03-20	90	58.15	CALL	1	204	67.6	TRUE	58.15	0
2026-03-20	95	54.93	CALL	2	26	64.19	TRUE	54.93	0
2026-03-20	100	43.9	CALL	0	59	64.92	TRUE	0	0
2026-03-20	105	47.1	CALL	0	118	63.96	TRUE	0	0
2026-03-20	110	45.07	CALL	0	297	62.26	TRUE	0	0
2026-03-20	115	33	CALL	0	54	62.94	TRUE	0	0
2026-03-20	120	38.32	CALL	0	137	60.12	TRUE	0	0
2026-03-20	125	34.99	CALL	1	88	62.08	TRUE	-0.41	-0.01
2026-03-20	130	32.05	CALL	5	43	61.2	TRUE	3.11	0.11
2026-03-20	135	29.1	CALL	3	38	59.91	TRUE	0.59	0.02
2026-03-20	140	27.45	CALL	0	238	59.56	TRUE	0	0
2026-03-20	145	23.35	CALL	10	165	59.75	FALSE	23.35	0
2026-03-20	150	21.85	CALL	0	46	59.62	FALSE	0	0
2026-03-20	155	20.3	CALL	0	28	58.69	FALSE	0	0
2026-03-20	160	19.5	CALL	1	201	59.15	FALSE	1.81	0.1
2026-03-20	165	13.16	CALL	0	12	59.09	FALSE	0	0
2026-03-20	170	11.01	CALL	0	94	58.41	FALSE	0	0
2026-03-20	175	13.61	CALL	0	8	58.37	FALSE	0	0
2026-03-20	180	12.57	CALL	5	154	57.58	FALSE	12.57	0
2026-03-20	185	11.02	CALL	1	23	57.76	FALSE	11.02	0
2026-03-20	190	10.24	CALL	10	83	57.05	FALSE	-0.18	-0.02
2026-03-20	195	0	CALL	0	0	57.78	FALSE	0	0
2026-03-20	200	8.51	CALL	25	9	57.16	FALSE	-0.04	-0
2026-03-20	30	0.35	PUT	0	13	105.01	FALSE	0	0
2026-03-20	35	0.35	PUT	0	16	106.42	FALSE	0	0
2026-03-20	40	0.3	PUT	0	4	98.78	FALSE	0	0
2026-03-20	45	0.37	PUT	0	89	92.4	FALSE	0	0
2026-03-20	50	1.5	PUT	0	987	87.3	FALSE	0	0
2026-03-20	55	1.1	PUT	0	163	74.21	FALSE	0	0
2026-03-20	60	1.33	PUT	0	1912	72	FALSE	0	0
2026-03-20	65	4.09	PUT	0	16	74.04	FALSE	0	0
2026-03-20	70	1.6	PUT	0	207	69.7	FALSE	0	0
2026-03-20	75	4.08	PUT	0	91	68.87	FALSE	0	0
2026-03-20	80	6.74	PUT	0	215	67.6	FALSE	0	0
2026-03-20	85	3.5	PUT	0	106	66.43	FALSE	0	0
2026-03-20	90	4.95	PUT	0	135	64.7	FALSE	0	0
2026-03-20	95	5.45	PUT	0	94	63.59	FALSE	0	0
2026-03-20	100	7.33	PUT	0	153	63.05	FALSE	0	0
2026-03-20	105	8.08	PUT	0	15	62.01	FALSE	0	0
2026-03-20	110	11	PUT	0	19	61.57	FALSE	0	0
2026-03-20	115	10.4	PUT	0	12	60.92	FALSE	0	0
2026-03-20	120	12	PUT	1	20	60.24	FALSE	12	0
2026-03-20	125	20.42	PUT	0	10	60.4	FALSE	0	0
2026-03-20	130	25	PUT	0	5	59.21	FALSE	0	0
2026-03-20	135	20.78	PUT	0	10	59.7	FALSE	0	0
2026-03-20	140	22.7	PUT	0	3	57.84	FALSE	0	0
2026-03-20	145	0	PUT	0	0	57.96	TRUE	0	0
2026-03-20	150	0	PUT	0	0	57.68	TRUE	0	0
2026-03-20	155	29.9	PUT	0	1	56.88	TRUE	0	0
2026-03-20	160	0	PUT	0	0	56.52	TRUE	0	0
2026-03-20	165	51	PUT	0	2	56.11	TRUE	0	0
2026-03-20	170	53.85	PUT	0	1	56.42	TRUE	0	0
2026-03-20	175	0	PUT	0	0	55.91	TRUE	0	0
2026-03-20	180	61.8	PUT	0	1	56.1	TRUE	0	0
2026-03-20	185	0	PUT	0	0	56	TRUE	0	0
2026-03-20	190	0	PUT	0	0	55.04	TRUE	0	0
2026-03-20	195	0	PUT	0	0	54.46	TRUE	0	0
2026-03-20	200	0	PUT	0	0	54.44	TRUE	0	0
2026-06-18	35	94.5	CALL	0	8	96.86	TRUE	0	0
2026-06-18	40	96.75	CALL	0	3	91.71	TRUE	0	0
2026-06-18	45	86.65	CALL	0	43	87.49	TRUE	0	0
2026-06-18	50	72.22	CALL	0	9	83.32	TRUE	0	0
2026-06-18	55	78.88	CALL	0	14	81.38	TRUE	0	0
2026-06-18	60	49.3	CALL	0	62	77.98	TRUE	0	0
2026-06-18	65	70.53	CALL	0	15	74.72	TRUE	0	0
2026-06-18	70	65.37	CALL	0	41	72.68	TRUE	0	0
2026-06-18	75	60.96	CALL	0	16	71.58	TRUE	0	0
2026-06-18	80	68.6	CALL	2	15	70.03	TRUE	68.6	0
2026-06-18	85	53.99	CALL	0	8	68.69	TRUE	0	0
2026-06-18	90	60.3	CALL	3	25	64.97	TRUE	60.3	0
2026-06-18	95	57.2	CALL	0	24	65.45	TRUE	0	0
2026-06-18	100	48.4	CALL	0	38	64.77	TRUE	0	0
2026-06-18	105	50.93	CALL	2	6	64.24	TRUE	50.93	0
2026-06-18	110	41.13	CALL	0	22	62.72	TRUE	0	0
2026-06-18	115	43.39	CALL	2	41	61.37	TRUE	-2.66	-0.06
2026-06-18	120	43.2	CALL	0	70	61.4	TRUE	0	0
2026-06-18	125	33.3	CALL	0	58	59.64	TRUE	0	0
2026-06-18	130	36.3	CALL	5	91	60.21	TRUE	-1.42	-0.04
2026-06-18	135	34.95	CALL	2	47	60.69	TRUE	0.95	0.03
2026-06-18	140	32.5	CALL	2	29	60.11	TRUE	0.89	0.03
2026-06-18	145	29.95	CALL	2	100	59.06	FALSE	0.57	0.02
2026-06-18	150	27.7	CALL	1	112	58.41	FALSE	0.3	0.01
2026-06-18	155	25.52	CALL	2	49	57.68	FALSE	25.52	0
2026-06-18	160	23.75	CALL	8	56	57.55	FALSE	0.5	0.02
2026-06-18	165	22.36	CALL	0	32	57.95	FALSE	0	0
2026-06-18	170	20.55	CALL	0	112	57.27	FALSE	0	0
2026-06-18	175	17.25	CALL	0	415	57.21	FALSE	0	0
2026-06-18	180	17.85	CALL	3	262	57.3	FALSE	0.85	0.05
2026-06-18	185	13.71	CALL	0	62	56.91	FALSE	0	0
2026-06-18	190	13.18	CALL	0	179	57.12	FALSE	0	0
2026-06-18	195	0	CALL	0	0	56.64	FALSE	0	0
2026-06-18	200	0	CALL	0	0	56.42	FALSE	0	0
2026-06-18	35	0.35	PUT	0	22	82.72	FALSE	0	0
2026-06-18	40	1.28	PUT	0	10	76.86	FALSE	0	0
2026-06-18	45	0	PUT	0	2	75.44	FALSE	0	0
2026-06-18	50	2.45	PUT	0	16	72.93	FALSE	0	0
2026-06-18	55	1.35	PUT	0	10	71.47	FALSE	0	0
2026-06-18	60	3.7	PUT	0	2	65.87	FALSE	0	0
2026-06-18	65	2.5	PUT	0	47	73.56	FALSE	0	0
2026-06-18	70	3.54	PUT	0	14	63.89	FALSE	0	0
2026-06-18	75	3.35	PUT	1	73	65.92	FALSE	3.35	0
2026-06-18	80	4.6	PUT	0	181	64.85	FALSE	0	0
2026-06-18	85	5.66	PUT	0	107	63.34	FALSE	0	0
2026-06-18	90	6.3	PUT	0	188	62.42	FALSE	0	0
2026-06-18	95	7.15	PUT	0	37	62.72	FALSE	0	0
2026-06-18	100	8.7	PUT	0	26	61.78	FALSE	0	0
2026-06-18	105	11.37	PUT	0	175	61.09	FALSE	0	0
2026-06-18	110	13.43	PUT	0	35	60.74	FALSE	0	0
2026-06-18	115	15.9	PUT	0	35	60.47	FALSE	0	0
2026-06-18	120	15.56	PUT	3	32	59.98	FALSE	15.56	0
2026-06-18	125	19.55	PUT	0	35	59	FALSE	0	0
2026-06-18	130	20.55	PUT	0	43	58.62	FALSE	0	0
2026-06-18	135	33.15	PUT	0	29	58.49	FALSE	0	0
2026-06-18	140	28.47	PUT	0	24	58.11	FALSE	0	0
2026-06-18	145	30.4	PUT	0	10	58.14	TRUE	0	0
2026-06-18	150	32.7	PUT	0	3	57.06	TRUE	0	0
2026-06-18	155	52.5	PUT	0	1	57.07	TRUE	0	0
2026-06-18	160	35.82	PUT	0	4	56.22	TRUE	0	0
2026-06-18	165	52.82	PUT	0	1	56.04	TRUE	0	0
2026-06-18	170	0	PUT	0	0	56.24	TRUE	0	0
2026-06-18	175	68.88	PUT	0	1	56.08	TRUE	0	0
2026-06-18	180	58	PUT	0	16	55.63	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.13	TRUE	0	0
2026-06-18	190	66.9	PUT	0	2	55.07	TRUE	0	0
2026-06-18	195	0	PUT	0	0	54.82	TRUE	0	0
2026-06-18	200	0	PUT	0	0	54.57	TRUE	0	0
2027-01-15	30	113.3	CALL	0	87	88.14	TRUE	0	0
2027-01-15	35	110	CALL	0	60	83.19	TRUE	0	0
2027-01-15	40	100.28	CALL	0	58	77.2	TRUE	0	0
2027-01-15	45	78.06	CALL	0	51	73.84	TRUE	0	0
2027-01-15	50	99	CALL	0	61	70.54	TRUE	0	0
2027-01-15	55	94.3	CALL	0	148	72.37	TRUE	0	0
2027-01-15	60	90.5	CALL	0	131	70.6	TRUE	0	0
2027-01-15	65	78.1	CALL	0	174	66.85	TRUE	0	0
2027-01-15	70	81.51	CALL	1	299	68.46	TRUE	81.51	0
2027-01-15	75	77.95	CALL	0	304	67.05	TRUE	0	0
2027-01-15	80	67	CALL	0	214	66.25	TRUE	0	0
2027-01-15	85	70	CALL	0	41	63.66	TRUE	0	0
2027-01-15	90	62.4	CALL	0	321	64.18	TRUE	0	0
2027-01-15	95	65	CALL	5	64	61.61	TRUE	1.8	0.03
2027-01-15	100	59.75	CALL	1	790	62.56	TRUE	-1.7	-0.03
2027-01-15	105	58.9	CALL	1	69	60.49	TRUE	58.9	0
2027-01-15	110	56.28	CALL	0	102	60.66	TRUE	0	0
2027-01-15	115	52.56	CALL	1	226	58.11	TRUE	52.56	0
2027-01-15	120	50.27	CALL	1	161	60.6	TRUE	-1.23	-0.02
2027-01-15	125	47.9	CALL	4	186	60.23	TRUE	-1.34	-0.03
2027-01-15	130	45.8	CALL	3	347	58.5	TRUE	0.2	0
2027-01-15	135	43.65	CALL	1	129	58.41	TRUE	-0.75	-0.02
2027-01-15	140	41.4	CALL	4	118	57.99	TRUE	-1	-0.02
2027-01-15	145	39.85	CALL	20	60	58.57	FALSE	2.33	0.06
2027-01-15	150	36.99	CALL	0	165	58.13	FALSE	0	0
2027-01-15	155	36.5	CALL	5	161	58.84	FALSE	0.9	0.03
2027-01-15	160	33.75	CALL	0	115	57.67	FALSE	0	0
2027-01-15	165	31.25	CALL	2	102	57.84	FALSE	31.25	0
2027-01-15	170	26	CALL	0	52	57.5	FALSE	0	0
2027-01-15	175	28.21	CALL	0	48	56.97	FALSE	0	0
2027-01-15	180	25.7	CALL	0	284	56.65	FALSE	0	0
2027-01-15	185	21.37	CALL	0	138	56.64	FALSE	0	0
2027-01-15	190	22.42	CALL	0	14	56.88	FALSE	0	0
2027-01-15	195	22.63	CALL	1	22	54.49	FALSE	22.63	0
2027-01-15	200	22.4	CALL	5	400	55.79	FALSE	0.78	0.04
2027-01-15	210	15.87	CALL	0	40	55.65	FALSE	0	0
2027-01-15	220	18	CALL	0	750	55.71	FALSE	0	0
2027-01-15	30	0.6	PUT	1	108	74.25	FALSE	0.6	0
2027-01-15	35	1.05	PUT	0	100	78.68	FALSE	0	0
2027-01-15	40	3.7	PUT	0	64	74.69	FALSE	0	0
2027-01-15	45	2.42	PUT	0	108	67.42	FALSE	0	0
2027-01-15	50	2.57	PUT	0	109	67.01	FALSE	0	0
2027-01-15	55	3.01	PUT	0	1208	68.19	FALSE	0	0
2027-01-15	60	5.12	PUT	0	464	65.94	FALSE	0	0
2027-01-15	65	4.97	PUT	0	91	65.55	FALSE	0	0
2027-01-15	70	5.55	PUT	0	256	64.75	FALSE	0	0
2027-01-15	75	7.18	PUT	0	98	63.7	FALSE	0	0
2027-01-15	80	7.98	PUT	1	208	63.28	FALSE	7.98	0
2027-01-15	85	9.49	PUT	7	84	63.1	FALSE	9.49	0
2027-01-15	90	11.3	PUT	0	137	61.84	FALSE	0	0
2027-01-15	95	12.58	PUT	6	64	61.95	FALSE	12.58	0
2027-01-15	100	14.05	PUT	0	126	61.01	FALSE	0	0
2027-01-15	105	17.46	PUT	0	35	59.73	FALSE	0	0
2027-01-15	110	18.19	PUT	0	58	60.58	FALSE	0	0
2027-01-15	115	19.9	PUT	0	85	60.42	FALSE	0	0
2027-01-15	120	22.53	PUT	1	163	59.86	FALSE	0.52	0.02
2027-01-15	125	24.9	PUT	0	9	58.38	FALSE	0	0
2027-01-15	130	27.4	PUT	0	41	58.16	FALSE	0	0
2027-01-15	135	29.35	PUT	1	186	57.94	FALSE	29.35	0
2027-01-15	140	34.8	PUT	0	10	57.46	FALSE	0	0
2027-01-15	145	35.41	PUT	0	11	57.28	TRUE	0	0
2027-01-15	150	43.68	PUT	0	50	56.78	TRUE	0	0
2027-01-15	155	52.9	PUT	0	13	56.26	TRUE	0	0
2027-01-15	160	44.25	PUT	0	2	56.03	TRUE	0	0
2027-01-15	165	62.86	PUT	0	2	55.79	TRUE	0	0
2027-01-15	170	0	PUT	0	0	56.18	TRUE	0	0
2027-01-15	175	70.56	PUT	0	2	55.25	TRUE	0	0
2027-01-15	180	70.78	PUT	0	10	55.16	TRUE	0	0
2027-01-15	185	76.25	PUT	0	1	54.95	TRUE	0	0
2027-01-15	190	71.95	PUT	0	2	55.06	TRUE	0	0
2027-01-15	195	0	PUT	0	0	54.6	TRUE	0	0
2027-01-15	200	73.24	PUT	0	1	54.76	TRUE	0	0
2027-01-15	210	81.06	PUT	0	2	53.41	TRUE	0	0
2027-01-15	220	89.18	PUT	0	6	53.54	TRUE	0	0
2028-01-21	90	0	CALL	0	0	62.98	TRUE	0	0
2028-01-21	95	0	CALL	0	0	61.64	TRUE	0	0
2028-01-21	100	0	CALL	0	0	61.58	TRUE	0	0
2028-01-21	105	0	CALL	0	0	61.16	TRUE	0	0
2028-01-21	110	0	CALL	0	0	60.7	TRUE	0	0
2028-01-21	115	0	CALL	0	0	60.56	TRUE	0	0
2028-01-21	120	0	CALL	0	0	60.05	TRUE	0	0
2028-01-21	125	60.05	CALL	0	14	59.88	TRUE	0	0
2028-01-21	130	0	CALL	0	0	59.19	TRUE	0	0
2028-01-21	135	55.63	CALL	0	1	59.3	TRUE	0	0
2028-01-21	140	55.4	CALL	0	13	58.76	TRUE	0	0
2028-01-21	145	51.62	CALL	1	10	58.75	FALSE	0.09	0
2028-01-21	150	49.18	CALL	0	1	58.4	FALSE	0	0
2028-01-21	155	49.05	CALL	0	50	57.83	FALSE	0	0
2028-01-21	160	0	CALL	0	0	57.69	FALSE	0	0
2028-01-21	165	0	CALL	0	0	57.55	FALSE	0	0
2028-01-21	170	43.77	CALL	0	3	57.44	FALSE	0	0
2028-01-21	175	42.82	CALL	1	0	56.87	FALSE	42.82	0
2028-01-21	180	41.25	CALL	0	15	57.21	FALSE	0	0
2028-01-21	90	16.09	PUT	0	3	59.4	FALSE	0	0
2028-01-21	95	0	PUT	0	0	59.8	FALSE	0	0
2028-01-21	100	0	PUT	0	0	59.13	FALSE	0	0
2028-01-21	105	0	PUT	0	0	59.01	FALSE	0	0
2028-01-21	110	0	PUT	0	0	58.58	FALSE	0	0
2028-01-21	115	0	PUT	0	0	58.19	FALSE	0	0
2028-01-21	120	0	PUT	0	0	58.01	FALSE	0	0
2028-01-21	125	0	PUT	0	0	57.71	FALSE	0	0
2028-01-21	130	0	PUT	0	0	57.27	FALSE	0	0
2028-01-21	135	0	PUT	0	0	57.25	FALSE	0	0
2028-01-21	140	0	PUT	0	0	57.35	FALSE	0	0
2028-01-21	145	0	PUT	0	0	57.02	TRUE	0	0
2028-01-21	150	0	PUT	0	0	56.96	TRUE	0	0
2028-01-21	155	0	PUT	0	0	56.31	TRUE	0	0
2028-01-21	160	0	PUT	0	0	56.06	TRUE	0	0
2028-01-21	165	0	PUT	0	0	55.75	TRUE	0	0
2028-01-21	170	0	PUT	0	0	56.01	TRUE	0	0
2028-01-21	175	0	PUT	0	0	55.36	TRUE	0	0
2028-01-21	180	0	PUT	0	0	55.77	TRUE	0	0

Latest ELF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	67	$24.75
Jun 13, 2022 7:59 PM EST	33	$24.75
Jun 13, 2022 7:59 PM EST	10	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.75
Jun 13, 2022 7:59 PM EST	100	$24.73

e.l.f. Beauty, Inc (ELF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2019-11-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019015596/0000000000-19-015596-index.htm
2019-12-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1600033/000000000019016207/0000000000-19-016207-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506619001018/0000315066-19-001018-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000031506620000939/0000315066-20-000939-index.htm
2019-01-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519000162/0000921895-19-000162-index.htm
2019-04-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001111/0000921895-19-001111-index.htm
2019-05-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519001542/0000921895-19-001542-index.htm
2019-11-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189519002700/0000921895-19-002700-index.htm
2020-02-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000337/0000921895-20-000337-index.htm
2020-02-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520000585/0000921895-20-000585-index.htm
2020-05-04	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001273/0000921895-20-001273-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001631/0000921895-20-001631-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001662/0000921895-20-001662-index.htm
2020-07-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000092189520001928/0000921895-20-001928-index.htm
2019-05-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465919025795/0001104659-19-025795-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920016375/0001104659-20-016375-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000110465920020929/0001104659-20-020929-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035936/0001193125-19-035936-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312519035937/0001193125-19-035937-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000119312520029848/0001193125-20-029848-index.htm
2019-12-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380519001894/0001193805-19-001894-index.htm
2020-10-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1600033/000119380520001315/0001193805-20-001315-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547819000020/0001315478-19-000020-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000131547820000020/0001315478-20-000020-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1600033/000138713120001533/0001387131-20-001533-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005200/0001567619-19-005200-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006247/0001567619-19-006247-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007315/0001567619-19-007315-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009121/0001567619-19-009121-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000356/0001567619-20-000356-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-07-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012980/0001567619-20-012980-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003318000051/0001600033-18-000051-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000002/0001600033-19-000002-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000004/0001600033-19-000004-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000007/0001600033-19-000007-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000011/0001600033-19-000011-index.htm
2019-03-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000013/0001600033-19-000013-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000015/0001600033-19-000015-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000018/0001600033-19-000018-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000028/0001600033-19-000028-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000030/0001600033-19-000030-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000033/0001600033-19-000033-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000037/0001600033-19-000037-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000040/0001600033-19-000040-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000042/0001600033-19-000042-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000047/0001600033-19-000047-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000049/0001600033-19-000049-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000053/0001600033-19-000053-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000056/0001600033-19-000056-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000060/0001600033-19-000060-index.htm
2019-12-04	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000067/0001600033-19-000067-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000068/0001600033-19-000068-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000069/0001600033-19-000069-index.htm
2019-12-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000070/0001600033-19-000070-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003319000072/0001600033-19-000072-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000007/0001600033-20-000007-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000010/0001600033-20-000010-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000012/0001600033-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000015/0001600033-20-000015-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000018/0001600033-20-000018-index.htm
2020-05-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000023/0001600033-20-000023-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000031/0001600033-20-000031-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000032/0001600033-20-000032-index.htm
2020-05-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000036/0001600033-20-000036-index.htm
2020-06-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000038/0001600033-20-000038-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000047/0001600033-20-000047-index.htm
2020-07-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000048/0001600033-20-000048-index.htm
2020-07-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000053/0001600033-20-000053-index.htm
2020-07-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000055/0001600033-20-000055-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000059/0001600033-20-000059-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000063/0001600033-20-000063-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000067/0001600033-20-000067-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000074/0001600033-20-000074-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1600033/000160003320000078/0001600033-20-000078-index.htm

e.l.f. Beauty, Inc (ELF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of e.l.f. Beauty, Inc (ELF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1272%
Institutional Ownership: 9060%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-11	John P. Bailey	President and CFO	Sell	39,325.00	9.35	367,562.91	0.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919003812/0001567619-19-003812-index.htm
2018-09-24	Richard F Jr Baruch	Officer	Sell	2,317.00	13.49	31,256.33	102,344.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm
2019-05-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,000,000.00	10.75	32,250,000.00	10,510,828.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119004073/0001387131-19-004073-index.htm
2020-03-03	KORY MARCHISOTTO	Officer	Sell	11,511.00	15.71	180,837.81	115,889.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005729/0001567619-20-005729-index.htm
2020-07-01	Lori Keith	Director	Buy	1,208.00			1,208.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012981/0001567619-20-012981-index.htm
2020-03-04	Richard F Jr Baruch	Insider	Sell	28,927.00	16.33	472,305.59	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Sell	6,000.00	16.01	96,070.80	124,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	65,125.00	9.76	635,678.61	125,925.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-03-01	KORY MARCHISOTTO	Officer	Buy	127,400.00			127,400.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006248/0001567619-19-006248-index.htm
2020-05-22	Richard F Jr Baruch	Insider	Buy	6,000.00	1.84	11,040.00	130,712.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011169/0001567619-20-011169-index.htm
2019-04-22	MANDY J FIELDS	Officer	Buy	130,930.00			130,930.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919009122/0001567619-19-009122-index.htm
2019-09-24	Jonathan T. Fieldman	Officer	Sell	4,318.00	18.22	78,674.39	138,501.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2020-08-25	Maureen C. Watson	Director	Sell	8,353.00	19.48	162,716.44	14,227.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016038/0001567619-20-016038-index.htm
2020-09-08	Maureen C. Watson	Director	Sell	5,000.00	18.98	94,900.00	14,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016589/0001567619-20-016589-index.htm
2019-09-23	Jonathan T. Fieldman	Officer	Sell	2,344.00	17.36	40,691.84	142,819.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018751/0001567619-19-018751-index.htm
2019-07-18	Scott Milsten	Officer	Sell	2,000.00	16.84	33,680.00	144,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-20	Jonathan T. Fieldman	Officer	Sell	9,007.00	10.00	90,070.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919007477/0001567619-19-007477-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Sell	39,260.00	15.00	588,900.00	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.50	64,770.76	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Sell	3,926.00	16.76	65,787.98	145,163.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2019-07-10	Scott Milsten	Officer	Sell	27,944.00	16.00	447,104.00	146,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-07-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014790/0001567619-19-014790-index.htm
2019-08-12	Jonathan T. Fieldman	Officer	Buy	3,926.00	8.22	32,271.72	149,089.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016533/0001567619-19-016533-index.htm
2020-06-01	KORY MARCHISOTTO	Officer	Buy	53,730.00			149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011613/0001567619-20-011613-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Sell	7,194.00	18.03	129,680.48	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Sell	7,194.00	20.04	144,179.27	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Sell	7,194.00	22.00	158,268.00	149,280.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2020-07-07	MANDY J FIELDS	Officer	Sell	10,653.00	19.54	208,166.01	151,927.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013109/0001567619-20-013109-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	11,429.00	15.70	179,435.30	153,639.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2019-03-05	Jonathan T. Fieldman	Officer	Sell	3,369.00	7.92	26,682.48	154,170.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-05	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011867/0001567619-20-011867-index.htm
2020-07-08	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013168/0001567619-20-013168-index.htm
2020-10-09	KORY MARCHISOTTO	Officer	Buy	7,194.00	7.95	57,192.30	156,474.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017724/0001567619-20-017724-index.htm
2019-03-01	Jonathan T. Fieldman	Officer	Buy	93,390.00			157,539.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006246/0001567619-19-006246-index.htm
2020-06-08	MANDY J FIELDS	Officer	Sell	10,653.00	18.50	197,080.50	162,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-08-24	SABRINA SIMMONS	Director	Sell	7,200.00	19.25	138,564.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016037/0001567619-20-016037-index.htm
2020-02-18	Richard F Jr Baruch	Insider	Sell	4,242.00	19.49	82,676.58	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004359/0001567619-20-004359-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Sell	3,000.00	16.05	48,151.80	165,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-03-03	Richard F Jr Baruch	Insider	Buy	3,000.00	1.84	5,520.00	168,068.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005730/0001567619-20-005730-index.htm
2020-01-31	Richard F Jr Baruch	Officer	Sell	7,192.00	16.00	115,093.58	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Sell	3,000.00	16.00	48,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Sell	9,000.00	19.00	171,000.00	169,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-02-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	172,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002114/0001567619-20-002114-index.htm
2020-06-04	MANDY J FIELDS	Officer	Sell	11,427.00	17.12	195,630.24	173,233.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011873/0001567619-20-011873-index.htm
2020-01-22	Richard F Jr Baruch	Officer	Sell	8,902.00	16.00	142,466.72	176,502.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001517/0001567619-20-001517-index.htm
2020-02-06	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	178,310.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002564/0001567619-20-002564-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Sell	9,340.00	19.27	180,021.96	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Sell	11,174.00	21.00	234,658.47	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Sell	29,221.00	21.04	614,839.06	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Sell	9,000.00	20.77	186,969.60	179,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-09-22	Richard F Jr Baruch	Officer	Sell	3,321.00	18.27	60,674.67	182,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017048/0001567619-20-017048-index.htm
2019-07-09	Jonathan T. Fieldman	Officer	Buy	39,260.00	8.22	322,717.20	184,423.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014635/0001567619-19-014635-index.htm
2020-06-01	MANDY J FIELDS	Officer	Buy	53,730.00			184,660.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011608/0001567619-20-011608-index.htm
2019-09-23	Richard F Jr Baruch	Officer	Sell	2,344.00	17.36	40,691.84	185,404.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018753/0001567619-19-018753-index.htm
2020-06-01	Richard F Jr Baruch	Insider	Buy	61,560.00			186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011612/0001567619-20-011612-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Sell	3,000.00	17.21	51,630.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Sell	12,000.00	19.00	228,036.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Sell	6,000.00	18.89	113,364.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Sell	3,000.00	18.35	55,058.70	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Sell	3,000.00	19.00	57,000.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Sell	12,605.00	21.00	264,705.00	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Sell	6,000.00	19.55	117,302.40	186,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2019-03-05	Richard F Jr Baruch	Officer	Sell	3,142.00	7.92	24,884.64	187,748.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-11-03	Richard F Jr Baruch	Officer	Buy	9,000.00	1.84	16,560.00	188,611.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018641/0001567619-20-018641-index.htm
2020-10-05	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	188,951.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017666/0001567619-20-017666-index.htm
2020-06-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011738/0001567619-20-011738-index.htm
2020-08-03	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014200/0001567619-20-014200-index.htm
2020-08-05	Richard F Jr Baruch	Officer	Buy	3,000.00	1.84	5,520.00	189,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014446/0001567619-20-014446-index.htm
2020-10-07	Richard F Jr Baruch	Officer	Buy	11,174.00	1.84	20,560.16	190,785.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-03-01	Richard F Jr Baruch	Officer	Buy	93,390.00			190,890.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006244/0001567619-19-006244-index.htm
2020-07-06	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013072/0001567619-20-013072-index.htm
2020-09-03	Richard F Jr Baruch	Officer	Buy	6,000.00	1.84	11,040.00	192,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016487/0001567619-20-016487-index.htm
2020-09-01	Maureen C. Watson	Director	Sell	5,000.00	19.98	99,900.00	19,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016410/0001567619-20-016410-index.htm
2020-06-30	Richard F Jr Baruch	Officer	Buy	12,000.00	1.84	22,080.00	198,272.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012827/0001567619-20-012827-index.htm
2020-08-06	Richard F Jr Baruch	Officer	Buy	12,605.00	1.84	23,193.20	198,877.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014529/0001567619-20-014529-index.htm
2019-03-01	TARANG AMIN	Chief Executive Officer	Buy	484,260.00			1,998,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006249/0001567619-19-006249-index.htm
2019-02-20	Scott Milsten	Officer	Sell	9,263.00	9.53	88,231.93	201,650.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-03-03	Scott Milsten	Insider	Sell	20,995.00	15.70	329,621.50	207,245.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005732/0001567619-20-005732-index.htm
2020-10-08	Richard F Jr Baruch	Officer	Buy	29,221.00	1.84	53,766.64	208,832.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017711/0001567619-20-017711-index.htm
2019-02-19	Scott Milsten	Officer	Sell	5,887.00	9.35	55,043.45	210,913.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005198/0001567619-19-005198-index.htm
2020-02-19	Maureen C. Watson	Director	Sell	4,228.00	19.72	83,376.16	22,580.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004361/0001567619-20-004361-index.htm
2020-09-23	Scott Milsten	Insider	Sell	4,176.00	19.01	79,385.76	226,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017107/0001567619-20-017107-index.htm
2019-05-21	Richelle P Parham	Director	Buy	14,403.00			22,804.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011990/0001567619-19-011990-index.htm
2020-02-20	Scott Milsten	Insider	Sell	9,548.00	18.99	181,309.84	228,240.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004637/0001567619-20-004637-index.htm
2020-09-22	Scott Milsten	Insider	Sell	4,151.00	18.27	75,838.77	230,724.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017047/0001567619-20-017047-index.htm
2019-05-22	SABRINA SIMMONS	Director	Sell	5,200.00	12.01	62,452.00	23,481.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-06-30	Scott Milsten	Insider	Sell	33,930.00	18.99	644,300.16	234,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012832/0001567619-20-012832-index.htm
2020-08-27	SABRINA SIMMONS	Director	Buy	7,474.00			23,755.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016150/0001567619-20-016150-index.htm
2020-02-18	Scott Milsten	Insider	Sell	5,602.00	19.49	109,182.98	237,788.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004360/0001567619-20-004360-index.htm
2020-08-27	Maureen C. Watson	Director	Buy	10,037.00			24,264.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016147/0001567619-20-016147-index.htm
2019-09-23	Scott Milsten	Officer	Sell	2,929.00	17.36	50,847.44	243,390.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018754/0001567619-19-018754-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,207.00	17.87	57,310.69	246,319.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	3,493.00	17.15	59,911.59	249,526.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-05-21	BETH M PRITCHARD	Director	Buy	14,403.00			25,194.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011992/0001567619-19-011992-index.htm
2019-07-18	Scott Milsten	Officer	Sell	6,700.00	16.72	112,040.08	253,019.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919015020/0001567619-19-015020-index.htm
2019-03-11	John P. Bailey	President and CFO	Sell	35,822.00	8.05	288,374.26	258,630.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2019-07-10	Scott Milsten	Officer	Sell	7,056.00	16.00	112,896.00	259,719.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919014686/0001567619-19-014686-index.htm
2019-06-25	Scott Milsten	Officer	Sell	27,000.00	14.00	378,000.00	266,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013978/0001567619-19-013978-index.htm
2019-06-07	Maureen C. Watson	Director	Sell	5,000.00	11.98	59,900.00	26,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013229/0001567619-19-013229-index.htm
2020-06-01	Scott Milsten	Insider	Buy	61,560.00			268,805.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011610/0001567619-20-011610-index.htm
2019-05-21	SABRINA SIMMONS	Director	Buy	14,403.00			28,681.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011993/0001567619-19-011993-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	17,077.00	21.01	358,823.63	2,897,348.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	1,300.00	20.98	27,279.98	2,914,425.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	37,955.00	20.60	781,850.23	2,915,725.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2019-06-18	Scott Milsten	Officer	Sell	3,700.00	12.39	45,843.00	293,775.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919013610/0001567619-19-013610-index.htm
2019-03-05	John P. Bailey	President and CFO	Sell	19,086.00	7.92	151,161.12	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006245/0001567619-19-006245-index.htm
2019-03-08	John P. Bailey	President and CFO	Sell	16,655.00	7.83	130,465.28	294,452.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	20.95	393,378.15	2,953,680.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	18,778.00	19.55	367,162.48	2,972,457.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2019-05-21	Scott Milsten	Officer	Sell	3,700.00	12.02	44,469.93	297,475.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011988/0001567619-19-011988-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	18,777.00	18.95	355,839.17	2,991,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.92	1,284,172.12	3,004,678.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	64,460.00	19.88	1,281,709.75	3,010,012.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2019-04-18	Scott Milsten	Officer	Sell	3,700.00	12.69	46,961.88	301,175.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008982/0001567619-19-008982-index.htm
2020-08-27	Richelle P Parham	Director	Buy	7,474.00			30,278.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016153/0001567619-20-016153-index.htm
2019-04-05	Scott Milsten	Officer	Sell	14,800.00	12.00	177,600.00	304,875.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919008636/0001567619-19-008636-index.htm
2020-07-09	TARANG AMIN	Chief Executive Officer	Sell	2,097.00	20.95	43,932.15	3,069,138.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	63,044.00	19.99	1,260,123.47	3,071,235.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	31,395.00	20.95	657,850.83	3,074,472.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2019-03-08	John P. Bailey	President and CFO	Buy	16,655.00	1.84	30,645.20	311,107.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006718/0001567619-19-006718-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	38,456.00	18.97	729,521.86	3,134,279.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2019-02-25	John P. Bailey	President and CFO	Sell	30,300.00	9.58	290,174.01	313,538.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005482/0001567619-19-005482-index.htm
2020-06-17	TARANG AMIN	Chief Executive Officer	Sell	4,614.00	17.96	82,867.44	3,172,735.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012448/0001567619-20-012448-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	40,618.00	17.82	723,609.67	3,177,349.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-05-21	Maureen C. Watson	Director	Buy	18,353.00			31,808.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011994/0001567619-19-011994-index.htm
2019-03-06	Scott Milsten	Officer	Sell	13,275.00	8.05	106,903.58	319,675.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006429/0001567619-19-006429-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	28,842.00	17.99	518,936.80	3,217,967.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2019-05-21	Lauren Cooks Levitan	Director	Buy	14,403.00			32,270.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011989/0001567619-19-011989-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	17.57	47,444.13	3,246,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-26	TARANG AMIN	Chief Executive Officer	Sell	34,155.00	17.05	582,206.13	3,249,509.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-08-27	BETH M PRITCHARD	Director	Buy	7,474.00			32,668.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016151/0001567619-20-016151-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	16.10	1,127,070.00	3,283,664.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	52,322.00	19.96	1,044,216.32	3,287,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2019-03-05	Scott Milsten	Officer	Sell	7,060.00	7.92	55,915.20	332,950.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	54,847.00	18.85	1,033,668.50	3,339,336.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2019-05-21	Kirk Perry	Director	Buy	18,518.00			33,613.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011991/0001567619-19-011991-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	59,138.00	18.93	1,119,695.24	3,394,183.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2019-03-01	Scott Milsten	Officer	Buy	138,360.00			340,010.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919006243/0001567619-19-006243-index.htm
2018-12-24	John P. Bailey	President and CFO	Sell	86,600.00	7.90	683,888.86	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2019-01-09	John P. Bailey	President and CFO	Sell	21,475.00	9.76	209,677.61	343,838.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	19,228.00	17.01	327,006.75	3,453,321.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-02-03	TARANG AMIN	Chief Executive Officer	Sell	5,394.00	16.01	86,357.40	3,472,549.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	9,400.00	16.00	150,434.78	3,477,943.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	11,211.00	16.00	179,387.21	3,487,343.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-31	TARANG AMIN	Chief Executive Officer	Sell	10,043.00	16.05	161,196.18	3,498,554.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000087/0001567619-20-000087-index.htm
2019-12-27	TARANG AMIN	Chief Executive Officer	Sell	11,262.00	16.03	180,530.99	3,508,597.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023679/0001567619-19-023679-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	4,700.00	16.01	75,262.04	3,519,859.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	17.95	172,571.30	3,524,559.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	9,614.00	16.95	162,957.30	3,534,173.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	11,748.00	18.15	213,230.90	3,543,787.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	14,257.00	17.40	248,138.81	3,555,535.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	2,700.00	19.95	53,869.05	3,569,792.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	24,686.00	19.18	473,452.79	3,572,492.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	18.00	345,997.56	3,597,178.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-11	TARANG AMIN	Chief Executive Officer	Sell	1,236.00	17.10	21,134.24	3,616,405.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	70,000.00	17.09	1,196,510.00	3,617,641.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-23	TARANG AMIN	Chief Executive Officer	Sell	18,287.00	18.06	330,292.48	3,651,001.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018750/0001567619-19-018750-index.htm
2019-01-09	John P. Bailey	President and CFO	Buy	21,475.00	1.84	39,514.00	365,313.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001061/0001567619-19-001061-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	940.00	17.95	16,873.00	3,669,288.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	19,227.00	17.01	327,007.05	3,670,228.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-12-02	TPG Growth II Advisors, Inc.	Insider	Sell	3,565,550.00	15.73	56,086,101.50	3,676,418.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119009354/0001387131-19-009354-index.htm
2019-05-21	RICHARD G WOLFORD	Director	Buy	18,724.00			36,773.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919011995/0001567619-19-011995-index.htm
2019-09-12	TARANG AMIN	Chief Executive Officer	Sell	14,709.00	16.11	236,948.75	3,689,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-11	TARANG AMIN	Chief Executive Officer	Sell	6,723.00	16.01	107,604.98	3,704,164.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	30,577.00	16.18	494,696.11	3,710,887.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-01-23	John P. Bailey	President and CFO	Sell	86,600.00	8.19	709,574.42	39,325.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919001671/0001567619-19-001671-index.htm
2020-08-27	Lauren Cooks Levitan	Director	Buy	7,474.00			39,744.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016148/0001567619-20-016148-index.htm
2018-12-24	John P. Bailey	President and CFO	Buy	86,600.00	1.84	159,344.00	430,438.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761918008587/0001567619-18-008587-index.htm
2020-08-27	Kirk Perry	Director	Buy	10,411.00			44,024.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016152/0001567619-20-016152-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	406.00	20.97	8,514.19	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-04	TARANG AMIN	Chief Executive Officer	Sell	506.00	20.97	10,611.43	469,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018853/0001567619-20-018853-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-03	TARANG AMIN	Chief Executive Officer	Sell	900.00	21.00	18,903.96	470,315.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-08-27	RICHARD G WOLFORD	Director	Buy	10,277.00			47,050.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016149/0001567619-20-016149-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,111.00	20.51	84,316.61	471,115.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	4,011.00	20.49	82,173.36	471,215.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-07	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	20.95	37,835.70	475,226.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017710/0001567619-20-017710-index.htm
2020-10-05	TARANG AMIN	Chief Executive Officer	Sell	1,805.00	19.45	35,107.25	477,032.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017667/0001567619-20-017667-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.38	33,189.22	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-10-01	TARANG AMIN	Chief Executive Officer	Sell	1,806.00	18.60	33,592.50	478,837.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920017559/0001567619-20-017559-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,571.08	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,581.11	480,643.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014726/0001567619-20-014726-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,196.02	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-08-06	TARANG AMIN	Chief Executive Officer	Sell	11,464.00	20.95	240,202.90	490,672.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920014526/0001567619-20-014526-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,611.20	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-10	TARANG AMIN	Chief Executive Officer	Sell	10,029.00	19.90	199,619.22	502,136.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013263/0001567619-20-013263-index.htm
2020-07-08	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	512,165.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920013167/0001567619-20-013167-index.htm
2020-06-30	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	18.95	66,855.60	515,693.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012824/0001567619-20-012824-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,097.23	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2020-06-10	TARANG AMIN	Chief Executive Officer	Sell	8,265.00	17.92	148,103.84	519,221.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920012096/0001567619-20-012096-index.htm
2019-08-22	Scott Milsten	Officer	Sell	27,092.00	19.02	515,289.84	52,363.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017550/0001567619-19-017550-index.htm
2020-06-05	TARANG AMIN	Chief Executive Officer	Sell	2,646.00	18.00	47,628.00	527,486.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011868/0001567619-20-011868-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,292.16	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-05-22	TARANG AMIN	Chief Executive Officer	Sell	22,149.00	16.13	357,318.74	530,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011171/0001567619-20-011171-index.htm
2020-02-14	TARANG AMIN	Chief Executive Officer	Sell	3,528.00	19.95	70,383.60	552,281.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920004358/0001567619-20-004358-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,554.50	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-10	TARANG AMIN	Chief Executive Officer	Sell	9,147.00	18.86	172,556.33	555,809.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002969/0001567619-20-002969-index.htm
2020-02-06	TARANG AMIN	Chief Executive Officer	Sell	4,410.00	19.00	83,790.00	564,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002563/0001567619-20-002563-index.htm
2020-02-04	TARANG AMIN	Chief Executive Officer	Sell	1,764.00	17.25	30,429.00	569,366.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002252/0001567619-20-002252-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,369.00	16.00	69,921.91	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-31	TARANG AMIN	Chief Executive Officer	Sell	4,162.00	16.00	66,609.90	571,130.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920002117/0001567619-20-002117-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,339.00	16.01	37,438.50	575,292.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2020-01-22	TARANG AMIN	Chief Executive Officer	Sell	2,132.00	16.01	34,126.07	575,499.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920001514/0001567619-20-001514-index.htm
2019-12-16	TARANG AMIN	Chief Executive Officer	Sell	6,501.00	16.00	104,016.00	577,631.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919023225/0001567619-19-023225-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	17.95	15,831.90	584,132.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	882.00	16.95	14,949.90	585,014.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,548.00	18.19	46,355.51	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	2,552.00	18.20	46,436.19	585,896.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,953.00	17.45	68,969.97	588,444.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-12	TARANG AMIN	Chief Executive Officer	Sell	3,949.00	17.44	68,870.56	588,448.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919021543/0001567619-19-021543-index.htm
2019-11-07	TARANG AMIN	Chief Executive Officer	Sell	7,052.00	19.85	139,982.20	592,397.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919020822/0001567619-19-020822-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,694.69	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-17	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.98	31,700.50	599,449.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019817/0001567619-19-019817-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,737.81	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-10-10	TARANG AMIN	Chief Executive Officer	Sell	14,766.00	17.12	252,743.72	601,212.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919019565/0001567619-19-019565-index.htm
2019-09-20	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	17.95	31,645.85	615,978.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-19	TARANG AMIN	Chief Executive Officer	Sell	1,763.00	16.95	29,882.85	617,741.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018620/0001567619-19-018620-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.09	209,181.86	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2019-09-10	TARANG AMIN	Chief Executive Officer	Sell	13,003.00	16.13	209,799.50	619,504.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919018212/0001567619-19-018212-index.htm
2020-01-02	Joshua Allen Franks	SVP, Operations	Buy	63,700.00			63,700.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920000357/0001567619-20-000357-index.htm
2019-02-19	Jonathan T. Fieldman	Officer	Sell	2,274.00	9.35	21,261.90	64,149.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005199/0001567619-19-005199-index.htm
2019-08-28	TPG Growth II Advisors, Inc.	10% Share Holder	Sell	3,268,860.00	16.73	54,688,027.80	7,241,968.00	https://www.sec.gov/Archives/edgar/data/1600033/000138713119006593/0001387131-19-006593-index.htm
2020-11-02	TARANG AMIN	Chief Executive Officer	Sell	40,219.00	20.29	816,043.51	748,548.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920018640/0001567619-20-018640-index.htm
2020-06-01	Joshua Allen Franks	SVP, Operations	Buy	12,080.00			75,780.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011614/0001567619-20-011614-index.htm
2020-03-03	TARANG AMIN	Chief Executive Officer	Sell	30,519.00	15.71	479,453.49	770,556.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920005731/0001567619-20-005731-index.htm
2019-08-19	Scott Milsten	Officer	Sell	200.00	17.65	3,529.06	79,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-19	Scott Milsten	Officer	Sell	5,800.00	17.21	99,826.12	79,655.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919017422/0001567619-19-017422-index.htm
2019-08-08	Scott Milsten	Officer	Sell	59,000.00	17.69	1,043,922.40	85,455.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919016350/0001567619-19-016350-index.htm
2020-08-27	Lori Keith	Director	Buy	7,474.00			8,682.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920016154/0001567619-20-016154-index.htm
2020-06-01	TARANG AMIN	Chief Executive Officer	Buy	119,400.00			889,956.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011605/0001567619-20-011605-index.htm
2020-05-22	KORY MARCHISOTTO	Officer	Sell	20,339.00	16.10	327,358.24	95,550.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761920011168/0001567619-20-011168-index.htm
2019-02-19	Richard F Jr Baruch	Officer	Sell	4,844.00	9.35	45,291.40	97,500.00	https://www.sec.gov/Archives/edgar/data/1600033/000156761919005201/0001567619-19-005201-index.htm

e.l.f. Beauty, Inc

(NYSE:ELF)