MusthInsider

Latest On The Estée Lauder Companies Inc (EL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:45 EST	Dividend	A dividend of $0.66 has been announced on Aug 19, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:45 EST	Dividend	A dividend of $0.66 has been announced on May 1, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:49 EST	Dividend	A dividend of $0.66 has been announced on Feb 5, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.66 has been announced on Nov 1, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:45 EST	Dividend	A dividend of $0.66 has been announced on Aug 18, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:33 EST	News	Estee Lauder's Stock Price Will Probably Never Recover Its Old Highs	N/A
2023-05-30 05:45 EST	Dividend	A dividend of $0.66 has been announced on May 2, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-12 08:49 EST	News	Estee Lauder loses bull rating at Argus on China, recession worries	N/A
2023-05-10 15:20 EST	News	Estee Lauder board backs CEO in internal memo - report	N/A
2023-05-08 10:05 EST	News	Nelson Peltz is not involved in Estee Lauder - CNBC's Jim Cramer	N/A
2023-05-08 10:05 EST	News	Rumors of activist attention could fuel upside for Estee Lauder, analysts advise	N/A
2023-05-07 21:30 EST	News	Activist Nelson Peltz said to be targeting Estee Lauder - report	N/A
2023-05-05 13:29 EST	News	Estee Lauder: Q3 2023 Shows Signs Of Weakness	N/A
2023-05-04 11:35 EST	News	Estee Lauder Likely Has More Room To Fall	N/A
2023-05-03 23:17 EST	News	The Estée Lauder Companies Inc. (EL) Q3 2023 Earnings Call Transcript	N/A
2023-05-03 23:17 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-03 23:17 EST	News	Estee Lauder falls 16% as weak guidance, CFRA downgrade hits sentiment	N/A
2023-05-03 09:58 EST	News	Estee Lauder Non-GAAP EPS of $0.47 misses by $0.04, revenue of $3.76B beats by $60M	N/A
2023-05-03 09:58 EST	News	Estee Lauder slashes full-year forecasts amid Asia travel sales slowdown	N/A
2023-05-02 22:02 EST	News	Estee Lauder Q3 2023 Earnings Preview	N/A
2023-04-28 06:23 EST	News	Estee Lauder: A Luxury Company In Temporary Trouble	N/A
2023-03-16 02:09 EST	News	Estee Lauder: Way Too Expensive	N/A
2023-03-16 02:09 EST	News	Estee Lauder: Future Growth Hinges On China	N/A
2023-03-14 19:49 EST	News	Estee Lauder stock accelerates as TD Cowen starts bullish coverage	N/A
2023-03-03 06:18 EST	News	Estée Lauder: Down 11% In A Month Since Q2 FY23 Results	N/A
2023-02-27 04:45 EST	Dividend	A dividend of $0.66 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-17 02:39 EST	News	Procter & Gamble, Colgate among new Buys at Citi	N/A
2023-02-10 13:00 EST	News	Estee Lauder: We Are Optimistic, But The Price Is Too High	N/A
2023-02-02 17:45 EST	News	Estee Lauder declares $0.66 dividend	N/A
2023-02-02 17:45 EST	News	Estee Lauder Non-GAAP EPS of $1.54 beats by $0.25, revenue of $4.62B beats by $40M	N/A
2023-02-02 17:44 EST	News	Estee Lauder stock slides on disappointing sales outlook	N/A
2023-02-02 17:44 EST	News	Estée Lauder Companies Inc. (EL) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	Estee Lauder FQ2 2023 Earnings Preview	N/A
2023-01-28 09:18 EST	News	Estee Lauder: Strong Sales Performance And China Reopening Potential Growth Drivers	N/A
2023-01-24 02:28 EST	News	Estee Lauder, Sony, Alibaba, Caterpillar make Jefferies global stock picks list	N/A
2023-01-09 15:47 EST	News	L'Oréal Vs. Estée Lauder: The Better Pick Will Surprise You	N/A
2022-12-27 21:23 EST	News	Estee Lauder: The Weakest Link	N/A
2022-12-06 18:46 EST	News	Estee Lauder gains after Deutsche Bank turns bullish on China outlook	N/A
2022-12-04 12:45 EST	News	Estée Lauder: Far From Beautiful	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.66 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-22 01:29 EST	News	Estee Lauder is dragged down by China COVID concerns	N/A
2022-11-17 20:34 EST	News	e.l.f. Beauty initiated at Buy as Canaccord assesses cosmetics stocks	N/A
2022-11-15 18:22 EST	News	Estee Lauder agrees to acquire Tom Ford in $2.8B deal	N/A
2022-11-15 01:33 EST	News	Estée Lauder: Poor Q1 FY23 Results, Much Worse Than Peers	N/A
2022-11-12 04:15 EST	News	Estee Lauder in exclusive talks to buy Tom Ford for $2.8B - report	N/A
2022-11-04 02:06 EST	News	Kering in talks to acquire Tom Ford, outcompeting Estee Lauder - WSJ	N/A
2022-11-02 16:42 EST	News	Estee Lauder hikes dividend by 10% to $0.66	N/A
2022-11-02 16:42 EST	News	Estee Lauder Non-GAAP EPS of $1.37 beats by $0.06, revenue of $3.93B in-line	N/A
2022-11-02 16:42 EST	News	Estee Lauder stock slips as macro headwinds cloud guidance (Update)	N/A
2022-11-02 16:41 EST	News	The Estée Lauder Companies Inc (EL) Q1 2023 Earnings Call Transcript	N/A

About The Estée Lauder Companies Inc (EL):

The Estée Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under Estée Lauder, Aramis, Clinique, Lab Series, Origins, M·A·C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frédéric Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, RODIN olio lusso, FLIRT!, Kiton, and Tom Ford brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Ermenegildo Zegna, Dr. Andrew Weil, TOM FORD BEAUTY, AERIN, and Tory Burch brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer Websites; third-party online malls; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estée Lauder Companies Inc. has a joint development agreement with Atropos Therapeutics Inc. to discover senomodulators. The company was founded in 1946 and is headquartered in New York, New York.

See Advanced Chart

General

Name The Estée Lauder Companies Inc
Symbol EL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 48,000
Last Split Factor2:1
Last Split Date2012-01-23
Fiscal Year EndJune
IPO Date1995-11-16
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elcompanies.com

Valuation

Trailing PE 113.57
Forward PE 42.37
Price/Sales (Trailing 12 Mt.) 7.53
Price/Book (Most Recent Quarter) 19.46
Enterprise Value Revenue 7.61
Enterprise Value EBITDA 54.14

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.96
Next Year EPS Estimate $6.96
Next Quarter EPS Estimate $1.46
Profit Margin 7%
Operating Margin 15%
Return on Assets 7%
Return on Equity 19%
Revenue 14.19 billion
Earnings Per Share $2.53
Revenue Per Share $39.21
Gross Profit 10.75 billion
Quarterly Earnings Growth 5%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 6.44
Social Score 5.96
Governance Score 5.94
Controversy Level 2

Highlights

Market Capitalization 104.11 billion
EBITDA 2.79 billion
PE Ratio 54.8
PEG Ratio 3.17
Analyst Target Price $297.05
Book Value Per Share $14.95

Share Statistics

Shares Outstanding 229.74 million
Shares Float 228.29 million
% Held by Insiders 429%
% Held by Institutions 91.68%
Shares Short 2.35 million
Shares Short Prior Month 1.62 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $297.77
52 Week Low $139.46
50 Day Moving Average 280.04
200 Day Moving Average 247.9

Dividends

Forward Annual Dividend Rate $2.12
Forward Annual Dividend Yield 0.73%
Payout Ratio 35%
Dividend Date 2021-03-15
ExDividend Date 2021-02-25
Dividend Per Share $1.49
Dividend Yield 2.85%

The Estée Lauder Companies Inc (EL) Dividend Calendar:

The Estée Lauder Companies Inc pays an annual dividend of $2.12 per share, with a dividend yield of 2.85%.
EL's last dividend payment was made to shareholders on March 15, 2021.
The Estée Lauder Companies Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Estée Lauder Companies Inc (EL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-05	$4.85 billion	$2.61	$1.69	54.64%
2020-09-30	2020-11-02	$3.56 billion	$1.44	$0.90	59.91%
2020-06-30	2020-08-20	$2.43 billion	-$0.53	-$0.17	-203.2%
2020-03-31	2020-05-01	$3.35 billion	$0.85	$0.76	11.4%
2019-12-31	2020-02-06	$4.62 billion	$2.11	$1.90	10.97%
2019-09-30	2019-10-31	$3.9 billion	$1.67	$1.60	4.68%
2019-06-30	2019-08-19	$3.59 billion	$0.64	$0.54	19.34%
2019-03-31	2019-05-01	$3.74 billion	$1.55	$1.30	19.39%
2018-12-31	2019-02-05	$4.01 billion	$1.74	$1.54	12.71%
2018-09-30	2018-10-31	$3.52 billion	$1.41	$1.23	15.05%
2018-06-30	2018-08-20	$3.3 billion	$0.61	$0.56	8.81%
2018-03-31	2018-05-02	$3.37 billion	$1.17	$1.07	9.54%
2017-12-31	2018-02-02	$3.74 billion	$1.52	$1.44	5.26%
2017-09-30	2017-11-01	$3.27 billion	$1.21	$0.97	24.59%
2017-06-30	2017-08-18	$2.89 billion	$0.51	$0.43	18.27%
2017-03-31	2017-05-03	$2.86 billion	$0.91	$0.73	24.93%
2016-12-31	2017-02-02	$3.21 billion	$1.22	$1.17	4.22%
2016-09-30	2016-11-02	$2.87 billion	$0.84	$0.80	5.38%
2016-06-30	2016-08-19	$2.65 billion	$0.43	$0.40	8.39%
2016-03-31	2016-05-03	$2.66 billion	$0.73	$0.61	19.55%
2015-12-31	2016-02-05	$3.12 billion	$1.22	$1.11	10.22%
2015-09-30	2015-11-02	$2.83 billion	$0.82	$0.70	17.14%
2015-06-30	2015-08-17	$2.52 billion	$0.40	$0.34	17.65%
2015-03-31	2015-05-05	$2.58 billion	$0.72	$0.51	41.18%
2014-12-31	2015-02-05	$3.04 billion	$1.13	$1.05	7.62%
2014-09-30	2014-11-04	$2.63 billion	$0.59	$0.55	7.27%
2014-06-30	2014-08-15	$2.73 billion	$0.66	$0.56	17.86%
2014-03-31	2014-05-02	$2.55 billion	$0.64	$0.55	16.36%
2013-12-31	2014-02-05	$3.02 billion	$1.09	$1.06	2.83%
2013-09-30	2013-10-31	$2.68 billion	$0.76	$0.73	4.11%
2013-06-30	2013-08-15	$2.41 billion	$0.28	$0.21	33.33%
2013-03-31	2013-05-02	$2.29 billion	$0.45	$0.34	32.35%
2012-12-31	2013-02-05	$2.93 billion	$1.02	$1.05	-2.86%
2012-09-30	2012-11-01	$2.55 billion	$0.79	$0.77	2.6%
2012-06-30	2012-08-14	$2.25 billion	$0.17	$0.16	6.25%
2012-03-31	2012-05-04	$2.25 billion	$0.38	$0.33	15.15%
2011-12-31	2012-02-03	$2.74 billion	$1.01	$1.01	0%
2011-09-30	2011-11-03	$2.48 billion	$0.71	$0.59	20.34%
2011-06-30	2011-08-15	$2.06 billion	$0.13	$0.12	8.33%
2011-03-31	2011-05-05	$2.17 billion	$0.36	$0.28	28.57%
2010-12-31	2011-02-03	$2.49 billion	$0.89	$0.72	23.61%
2010-09-30	2010-10-29	$2.09 billion	$0.49	$0.39	25.64%
2010-06-30	2010-08-12	$1.84 billion	$0.14	$0.15	-6.67%
2010-03-31	2010-04-27	$1.86 billion	$0.17	$0.16	6.25%
2009-12-31	2010-01-28	$2.25 billion	$0.64	$0.61	4.92%
2009-09-30	2009-10-30	$1.85 billion	$0.43	$0.17	152.94%
2009-06-30	2009-08-13	$1.69 billion	$0.10	$0.10	0%
2009-03-31	2009-05-04	$1.7 billion	$0.08	$0.02	300%
2008-12-31	2009-02-05	$2.04 billion	$0.40	$0.38	5.26%
2008-09-30	2008-10-28	$1.9 billion	$0.13	$0.11	18.18%
2008-06-30	2008-08-14	$2.01 billion	$0.31	$0.28	10.71%
2008-03-31	2008-05-06	$1.88 billion	$0.23	$0.23	0%
2007-12-31	2008-02-01	$2.31 billion	$0.57	$0.57	0%
2007-09-30	2007-10-25	$1.71 billion	$0.10	$0.05	100%
2007-06-30	2007-08-16	$1.76 billion	$0.23	$0.25	-8%
2007-03-31	2007-05-03	$1.69 billion	$0.23	$0.23	0%
2006-12-31	2007-01-31	$1.99 billion	$0.50	$0.38	31.58%
2006-09-30	2006-10-25	$1.59 billion	$0.14	$0.09	55.56%
2006-06-30	2006-08-16	$1.6 billion	$0.26	$0.24	8.33%
2006-03-31	2006-05-04	$1.58 billion	$0.22	$0.19	15.79%
2005-12-31	2006-01-26	$1.78 billion	$0.35	$0.28	25%
2005-09-30	2005-10-26	$1.5 billion	$0.14	$0.16	-12.5%
2005-06-30	2005-08-16	$1.53 billion	$0.21	$0.21	0%
2005-03-31	2005-04-28	$1.53 billion	$0.23	$0.25	-8%
2004-12-31	2005-01-27	$1.74 billion	$0.30	$0.29	3.45%
2004-09-30	2004-11-03	$1.49 billion	$0.21	$0.19	10.53%
2004-06-30	2004-08-17	$1.4 billion	$0.16	$0.16	0%
2004-03-31	2004-04-28	$1.42 billion	$0.22	$0.18	22.22%
2003-12-31	2004-01-29	$1.62 billion	$0.27	$0.24	12.5%
2003-09-30	2003-10-28	$1.35 billion	$0.17	$0.16	6.25%
2003-06-30	2003-08-14	$1.22 billion	$0.13	$0.13	0%
2003-03-31	2003-04-30	$1.23 billion	$0.17	$0.14	21.43%
2002-12-31	2003-01-30	$1.41 billion	$0.22	$0.20	10%
2002-09-30	2002-10-29	$1.24 billion	$0.14	$0.13	7.69%
2002-06-30	2002-08-15	$1.14 billion	$0.10	$0.09	11.11%
2002-03-31	2002-04-30	$1.12 billion	$0.10	$0.10	0%
2001-12-31	2002-01-30	$1.3 billion	$0.18	$0.18	0%
2001-09-30	2001-10-25	$1.19 billion	$0.19	$0.19	0%
2001-06-30	2001-08-16	$1.06 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-24	$1.1 billion	$0.12	$0.12	0%
2000-12-31	2001-01-30	$1.34 billion	$0.25	$0.25	0%
2000-09-30	2000-10-24	$1.18 billion	$0.19	$0.18	5.56%
2000-06-30	2000-08-16	$998.9 million	$0.11	$0.11	0%
2000-03-31	2000-04-25	$1.04 billion	$0.11	$0.11	0%
1999-12-31	2000-01-27		$0.23	$0.22	4.55%
1999-09-30	1999-10-26		$0.16	$0.16	0%
1999-06-30	1999-08-18		$0.09	$0.09	0%
1999-03-31	1999-04-27		$0.10	$0.10	0%
1998-12-31	1999-01-26		$0.19	$0.19	0%
1998-09-30	1998-10-27		$0.14	$0.14	0%
1998-06-30	1998-08-18		$0.08	$0.08	0%
1998-03-31	1998-04-28		$0.08	$0.08	0%
1997-12-31	1998-01-27		$0.17	$0.16	6.25%
1997-09-30	1997-10-28		$0.12	$0.12	0%
1997-06-30	1997-08-12		$0.07	$0.06	16.67%
1997-03-31	1997-04-29		$0.07	$0.06	16.67%
1996-12-31	1997-01-28		$0.14	$0.13	7.69%
1996-09-30	1996-10-29		$0.10	$0.10	0%
1996-06-30	1996-08-13		$0.05	$0.05	0%
1996-03-31	1996-04-30		$0.05	$0.04	25%
1995-12-31	1996-01-30		$0.12	$0.11	9.09%

The Estée Lauder Companies Inc (EL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Estée Lauder Companies Inc (EL) Chart:

The Estée Lauder Companies Inc (EL) News:

Below you will find a list of latest news for The Estée Lauder Companies Inc (EL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Estée Lauder Companies Inc (EL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-07	40	0	CALL	0	0	511.99	TRUE	0	0
2025-02-07	45	0	CALL	0	0	238.7	TRUE	0	0
2025-02-07	50	0	CALL	0	0	152.52	TRUE	0	0
2025-02-07	53	19.85	CALL	7	7	206.23	TRUE	-9.15	-0.32
2025-02-07	54	0	CALL	0	0	159.86	TRUE	0	0
2025-02-07	55	0	CALL	0	0	177.24	TRUE	0	0
2025-02-07	56	0	CALL	0	0	144.79	TRUE	0	0
2025-02-07	57	0	CALL	0	0	130.7	TRUE	0	0
2025-02-07	58	0	CALL	0	0	121.17	TRUE	0	0
2025-02-07	59	10.27	CALL	1	0	251.68	TRUE	10.27	0
2025-02-07	60	9.4	CALL	28	0	137.29	TRUE	9.4	0
2025-02-07	61	0	CALL	0	0	92.92	TRUE	0	0
2025-02-07	62	7.55	CALL	60	0	71.85	TRUE	7.55	0
2025-02-07	63	0	CALL	0	0	82.34	TRUE	0	0
2025-02-07	64	6.4	CALL	31	1	118.74	TRUE	6.4	0
2025-02-07	65	4.35	CALL	183	0	120.62	TRUE	4.35	0
2025-02-07	66	5.1	CALL	33	0	49.71	TRUE	5.1	0
2025-02-07	67	2.91	CALL	677	0	53.17	TRUE	2.91	0
2025-02-07	68	2.7	CALL	233	11	48.77	TRUE	2.7	0
2025-02-07	69	1.84	CALL	1833	0	63.39	TRUE	1.84	0
2025-02-07	70	2.09	CALL	2019	16	75.25	FALSE	2.09	0
2025-02-07	71	1.05	CALL	537	123	67.02	FALSE	1.05	0
2025-02-07	72	0.6	CALL	255	156	63.9	FALSE	0.6	0
2025-02-07	73	0.39	CALL	632	66	60.38	FALSE	-10.21	-0.96
2025-02-07	74	0.31	CALL	267	30	65.12	FALSE	0.31	0
2025-02-07	75	0.25	CALL	1397	187	69.62	FALSE	-8.85	-0.97
2025-02-07	76	0.21	CALL	89	110	74.44	FALSE	-8.26	-0.98
2025-02-07	77	0.3	CALL	1391	54	76.48	FALSE	-7.2	-0.96
2025-02-07	78	0.06	CALL	453	76	69.38	FALSE	-6.99	-0.99
2025-02-07	79	0.11	CALL	69	31	84.48	FALSE	-6.18	-0.98
2025-02-07	80	0.04	CALL	1241	170	76.42	FALSE	-5.64	-0.99
2025-02-07	81	0.4	CALL	120	47	129.92	FALSE	-4.75	-0.92
2025-02-07	82	0.09	CALL	314	171	99.76	FALSE	-4.66	-0.98
2025-02-07	83	0.03	CALL	137	503	89.12	FALSE	-4.16	-0.99
2025-02-07	84	0.03	CALL	502	141	94.2	FALSE	-3.72	-0.99
2025-02-07	85	0.02	CALL	657	397	94.12	FALSE	-3.48	-0.99
2025-02-07	86	0.01	CALL	44	80	91.18	FALSE	-2.94	-1
2025-02-07	87	0.01	CALL	168	154	95.52	FALSE	-2.6	-1
2025-02-07	88	0.01	CALL	242	794	99.78	FALSE	-2.26	-1
2025-02-07	89	0.01	CALL	27	368	103.97	FALSE	-1.94	-0.99
2025-02-07	90	0.01	CALL	161	2108	108.09	FALSE	-1.83	-0.99
2025-02-07	91	0.02	CALL	36	82	121.11	FALSE	-1.52	-0.99
2025-02-07	92	0.02	CALL	234	310	125.35	FALSE	-1.33	-0.99
2025-02-07	93	0.04	CALL	96	176	141.07	FALSE	-1.09	-0.96
2025-02-07	94	0.01	CALL	15	102	123.96	FALSE	-1	-0.99
2025-02-07	95	0.02	CALL	69	1787	137.7	FALSE	-0.87	-0.98
2025-02-07	96	0.01	CALL	9	16	131.55	FALSE	-0.99	-0.99
2025-02-07	97	0.01	CALL	12	41	135.27	FALSE	-0.58	-0.98
2025-02-07	98	0.01	CALL	33	3077	138.93	FALSE	-0.46	-0.98
2025-02-07	99	0.42	CALL	0	2	133.49	FALSE	0	0
2025-02-07	100	0.01	CALL	207	1975	146.11	FALSE	-0.35	-0.97
2025-02-07	101	0.52	CALL	0	6	140.22	FALSE	0	0
2025-02-07	102	0.21	CALL	0	290	143.52	FALSE	0	0
2025-02-07	103	0.01	CALL	122	159	156.54	FALSE	-0.21	-0.95
2025-02-07	104	0.01	CALL	1	23	159.93	FALSE	-0.15	-0.94
2025-02-07	105	0.01	CALL	2	181	163.28	FALSE	-0.16	-0.94
2025-02-07	106	0.11	CALL	0	16	156.32	FALSE	0	0
2025-02-07	107	0.11	CALL	0	7	159.43	FALSE	0	0
2025-02-07	108	0.09	CALL	0	19	162.49	FALSE	0	0
2025-02-07	109	0.21	CALL	0	1	165.53	FALSE	0	0
2025-02-07	110	0.01	CALL	4	15	179.44	FALSE	0.01	0
2025-02-07	111	0.01	CALL	7	8	182.56	FALSE	-0.03	-0.75
2025-02-07	112	0.01	CALL	142	800	185.64	FALSE	-0.03	-0.75
2025-02-07	40	0	PUT	0	0	208.42	FALSE	0	0
2025-02-07	45	0	PUT	0	0	254.95	FALSE	0	0
2025-02-07	50	0.01	PUT	1	279	138.27	FALSE	0	0
2025-02-07	53	0.01	PUT	0	410	129.1	FALSE	0	0
2025-02-07	54	0.03	PUT	3	74	124.11	FALSE	0	0
2025-02-07	55	0.03	PUT	17	44	116.11	FALSE	-0.01	-0.25
2025-02-07	56	0.01	PUT	1	0	94.34	FALSE	0.01	0
2025-02-07	57	0.01	PUT	11	2	87.36	FALSE	-0.09	-0.9
2025-02-07	58	0.01	PUT	204	8	80.46	FALSE	-0.04	-0.8
2025-02-07	59	0.11	PUT	37	0	105.63	FALSE	0.11	0
2025-02-07	60	0.03	PUT	301	97	77.38	FALSE	-0.02	-0.4
2025-02-07	61	0.15	PUT	78	3	93.66	FALSE	0.06	0.67
2025-02-07	62	0.08	PUT	1042	10	73.85	FALSE	-0.02	-0.2
2025-02-07	63	0.17	PUT	196	32	77.2	FALSE	0.03	0.21
2025-02-07	64	0.16	PUT	597	47	66.53	FALSE	0.01	0.07
2025-02-07	65	0.25	PUT	1603	304	64.6	FALSE	0.07	0.39
2025-02-07	66	0.43	PUT	979	75	65.53	FALSE	0.19	0.79
2025-02-07	67	0.62	PUT	712	48	63.08	FALSE	0.31	1
2025-02-07	68	0.96	PUT	704	185	64.08	FALSE	0.64	2
2025-02-07	69	1.35	PUT	561	1053	63.09	FALSE	0.91	2.07
2025-02-07	70	2.38	PUT	1428	1282	59.16	TRUE	1.83	3.33
2025-02-07	71	3.1	PUT	333	282	26.3	TRUE	2.41	3.49
2025-02-07	72	3.15	PUT	1562	496	61.88	TRUE	2.34	2.89
2025-02-07	73	3.4	PUT	465	222	85.83	TRUE	2.47	2.66
2025-02-07	74	5.49	PUT	316	215	89.72	TRUE	4.28	3.54
2025-02-07	75	6.2	PUT	481	899	97.49	TRUE	4.82	3.49
2025-02-07	76	6.79	PUT	112	126	79.83	TRUE	5.13	3.09
2025-02-07	77	8.1	PUT	305	691	110.64	TRUE	6.15	3.15
2025-02-07	78	8.47	PUT	536	319	164.93	TRUE	6.18	2.7
2025-02-07	79	10.01	PUT	298	301	121.69	TRUE	7.39	2.82
2025-02-07	80	10.84	PUT	678	389	115.62	TRUE	7.82	2.59
2025-02-07	81	12	PUT	54	111	136.83	TRUE	8.49	2.42
2025-02-07	82	12.63	PUT	224	1970	103.78	TRUE	8.76	2.26
2025-02-07	83	12.16	PUT	324	2315	142.98	TRUE	7.76	1.76
2025-02-07	84	16.5	PUT	12	144	103.07	TRUE	11.46	2.27
2025-02-07	85	15.57	PUT	53	44	106.84	TRUE	9.99	1.79
2025-02-07	86	17	PUT	23	93	173.02	TRUE	10.62	1.66
2025-02-07	87	6.9	PUT	0	2	267.13	TRUE	0	0
2025-02-07	88	16.5	PUT	6	37	248.83	TRUE	9.13	1.24
2025-02-07	89	14.83	PUT	4	6	283	TRUE	14.83	0
2025-02-07	90	22.65	PUT	10	12	290.67	TRUE	13.6	1.5
2025-02-07	91	22	PUT	6	0	205.39	TRUE	22	0
2025-02-07	92	24.02	PUT	2	0	288.71	TRUE	24.02	0
2025-02-07	93	0	PUT	0	0	312.77	TRUE	0	0
2025-02-07	94	0	PUT	0	0	319.84	TRUE	0	0
2025-02-07	95	13.35	PUT	0	1	287.98	TRUE	0	0
2025-02-07	96	0	PUT	0	0	297.94	TRUE	0	0
2025-02-07	97	0	PUT	0	0	304.29	TRUE	0	0
2025-02-07	98	0	PUT	0	0	310.53	TRUE	0	0
2025-02-07	99	0	PUT	0	0	316.67	TRUE	0	0
2025-02-07	100	30.04	PUT	13	13	322.71	TRUE	30.04	0
2025-02-07	101	0	PUT	0	0	328.66	TRUE	0	0
2025-02-07	102	0	PUT	0	0	187.1	TRUE	0	0
2025-02-07	103	0	PUT	0	0	340.26	TRUE	0	0
2025-02-07	104	0	PUT	0	0	345.93	TRUE	0	0
2025-02-07	105	35.06	PUT	13	13	358.99	TRUE	35.06	0
2025-02-07	106	0	PUT	0	0	395.78	TRUE	0	0
2025-02-07	107	0	PUT	0	0	362.45	TRUE	0	0
2025-02-07	108	0	PUT	0	0	407.1	TRUE	0	0
2025-02-07	109	0	PUT	0	0	373.07	TRUE	0	0
2025-02-07	110	0	PUT	0	0	418.09	TRUE	0	0
2025-02-07	111	0	PUT	0	0	383.39	TRUE	0	0
2025-02-07	112	0	PUT	0	0	380.31	TRUE	0	0
2025-02-14	45	0	CALL	0	0	145.64	TRUE	0	0
2025-02-14	50	0	CALL	0	0	114.31	TRUE	0	0
2025-02-14	55	0	CALL	0	0	87.79	TRUE	0	0
2025-02-14	56	0	CALL	0	0	96.39	TRUE	0	0
2025-02-14	57	0	CALL	0	0	78.56	TRUE	0	0
2025-02-14	58	0	CALL	0	0	74.72	TRUE	0	0
2025-02-14	59	0	CALL	0	0	70.67	TRUE	0	0
2025-02-14	60	11.05	CALL	15	0	115.13	TRUE	11.05	0
2025-02-14	61	0	CALL	0	0	63.24	TRUE	0	0
2025-02-14	62	8.2	CALL	58	0	71.74	TRUE	8.2	0
2025-02-14	63	0	CALL	0	0	52.45	TRUE	0	0
2025-02-14	64	5.97	CALL	4	0	50.06	TRUE	5.97	0
2025-02-14	65	4.88	CALL	27	0	40.39	TRUE	4.88	0
2025-02-14	66	5.65	CALL	6	0	81.26	TRUE	5.65	0
2025-02-14	67	3.8	CALL	99	0	51.83	TRUE	3.8	0
2025-02-14	68	2.85	CALL	87	0	52.45	TRUE	2.85	0
2025-02-14	69	2.55	CALL	114	6	50.01	TRUE	2.55	0
2025-02-14	70	2.13	CALL	595	1	51.41	FALSE	2.13	0
2025-02-14	71	1.65	CALL	200	1	50.01	FALSE	1.65	0
2025-02-14	72	1.29	CALL	165	1	49.8	FALSE	1.29	0
2025-02-14	73	1	CALL	232	3	49.82	FALSE	-9.95	-0.91
2025-02-14	74	0.73	CALL	97	8	48.87	FALSE	0.73	0
2025-02-14	75	0.64	CALL	137	19	51.89	FALSE	0.64	0
2025-02-14	76	0.43	CALL	84	18	49.98	FALSE	0.43	0
2025-02-14	77	0.26	CALL	153	3	47.45	FALSE	0.26	0
2025-02-14	78	0.34	CALL	18	17	55.55	FALSE	-6.98	-0.95
2025-02-14	79	0.17	CALL	55	21	50.56	FALSE	0.17	0
2025-02-14	80	0.17	CALL	41	41	54.33	FALSE	-6.23	-0.97
2025-02-14	81	5.65	CALL	0	36	70.78	FALSE	0	0
2025-02-14	82	0.2	CALL	45	51	63.72	FALSE	-5	-0.96
2025-02-14	83	0.16	CALL	31	44	64.27	FALSE	-4.45	-0.97
2025-02-14	84	0.06	CALL	13	23	56.98	FALSE	-4.24	-0.99
2025-02-14	85	0.07	CALL	62	136	61.38	FALSE	-3.73	-0.98
2025-02-14	86	0.06	CALL	47	96	62.8	FALSE	-3.39	-0.98
2025-02-14	87	0.06	CALL	5	46	65.62	FALSE	-2.94	-0.98
2025-02-14	88	0.05	CALL	2	9	66.6	FALSE	-2.53	-0.98
2025-02-14	89	0.03	CALL	14	18	64.65	FALSE	-2.3	-0.99
2025-02-14	90	0.01	CALL	36	128	59.12	FALSE	-2.09	-1
2025-02-14	91	0.14	CALL	1	17	87.39	FALSE	-1.7	-0.92
2025-02-14	92	0.04	CALL	5	8	74.73	FALSE	-1.64	-0.98
2025-02-14	93	1.45	CALL	0	1	146.05	FALSE	0	0
2025-02-14	94	0.01	CALL	1	3	67.81	FALSE	-1.28	-0.99
2025-02-14	95	0.03	CALL	16	72	79.03	FALSE	-1.12	-0.97
2025-02-14	96	0.01	CALL	11	11	71.97	FALSE	-0.94	-0.99
2025-02-14	97	0.4	CALL	3	3	126.1	FALSE	-0.51	-0.56
2025-02-14	98	0	CALL	0	0	163.17	FALSE	0	0
2025-02-14	99	0.35	CALL	3	3	128.37	FALSE	-0.32	-0.48
2025-02-14	100	0.02	CALL	3	143	85.97	FALSE	-0.58	-0.97
2025-02-14	101	0	CALL	0	0	172.87	FALSE	0	0
2025-02-14	102	0	CALL	0	0	176	FALSE	0	0
2025-02-14	103	0	CALL	0	0	157.78	FALSE	0	0
2025-02-14	104	0	CALL	0	0	160.61	FALSE	0	0
2025-02-14	105	0.05	CALL	4	12	106.78	FALSE	0.05	0
2025-02-14	106	0	CALL	0	0	166.15	FALSE	0	0
2025-02-14	107	0	CALL	0	0	168.87	FALSE	0	0
2025-02-14	108	0	CALL	0	0	171.54	FALSE	0	0
2025-02-14	109	0	CALL	0	0	174.18	FALSE	0	0
2025-02-14	110	0.05	CALL	1	402	102.18	FALSE	-0.06	-0.55
2025-02-14	111	0	CALL	0	0	179.35	FALSE	0	0
2025-02-14	112	0	CALL	0	0	181.89	FALSE	0	0
2025-02-14	45	0	PUT	0	0	108.2	FALSE	0	0
2025-02-14	50	0.03	PUT	2	0	86.22	FALSE	0.03	0
2025-02-14	55	0.05	PUT	1	2	68.53	FALSE	0.05	0
2025-02-14	56	0	PUT	0	0	128.42	FALSE	0	0
2025-02-14	57	0	PUT	0	0	103.91	FALSE	0	0
2025-02-14	58	0.1	PUT	43	0	61.82	FALSE	0.1	0
2025-02-14	59	0.18	PUT	18	1	64.17	FALSE	0.07	0.64
2025-02-14	60	0.13	PUT	36	5	54.89	FALSE	-0.01	-0.07
2025-02-14	61	0.18	PUT	6	1	53.6	FALSE	0.04	0.29
2025-02-14	62	0.36	PUT	6	6	58.03	FALSE	0.36	0
2025-02-14	63	0.36	PUT	677	26	52.07	FALSE	0.36	0
2025-02-14	64	0.47	PUT	60	1	50.34	FALSE	0.47	0
2025-02-14	65	0.65	PUT	373	13	49.84	FALSE	0.38	1.41
2025-02-14	66	0.8	PUT	25	3	47.12	FALSE	0.8	0
2025-02-14	67	1.15	PUT	237	325	48.39	FALSE	0.7	1.56
2025-02-14	68	1.76	PUT	56	22	32.84	FALSE	1.27	2.59
2025-02-14	69	2	PUT	80	22	49.16	FALSE	2	0
2025-02-14	70	2.38	PUT	390	62	46.21	TRUE	1.63	2.17
2025-02-14	71	3.4	PUT	32	1	55.85	TRUE	2.39	2.37
2025-02-14	72	4.05	PUT	28	10	56.14	TRUE	3	2.86
2025-02-14	73	4.05	PUT	30	260	38.04	TRUE	2.88	2.46
2025-02-14	74	5.57	PUT	88	68	35.45	TRUE	5.57	0
2025-02-14	75	5.8	PUT	84	264	40.43	TRUE	4.13	2.47
2025-02-14	76	7.26	PUT	34	54	61.45	TRUE	5.27	2.65
2025-02-14	77	10.13	PUT	2	8	48.59	TRUE	7.88	3.5
2025-02-14	78	7.37	PUT	27	8	47.4	TRUE	4.71	1.77
2025-02-14	79	9.63	PUT	35	18	48.12	TRUE	6.67	2.25
2025-02-14	80	10	PUT	42	42	103.22	TRUE	6.57	1.92
2025-02-14	81	13.02	PUT	24	5	110.39	TRUE	8.87	2.14
2025-02-14	82	12.9	PUT	48	65	75.71	TRUE	8.55	1.97
2025-02-14	83	13.96	PUT	36	38	82.59	TRUE	9.21	1.94
2025-02-14	84	5.35	PUT	0	14	122.92	TRUE	0	0
2025-02-14	85	5.28	PUT	0	8	65.71	TRUE	0	0
2025-02-14	86	5.45	PUT	0	10	142.74	TRUE	0	0
2025-02-14	87	7.2	PUT	0	13	148.76	TRUE	0	0
2025-02-14	88	0	PUT	0	0	150.16	TRUE	0	0
2025-02-14	89	0	PUT	0	0	151.33	TRUE	0	0
2025-02-14	90	9.3	PUT	0	2	160.25	TRUE	0	0
2025-02-14	91	0	PUT	0	0	165.96	TRUE	0	0
2025-02-14	92	0	PUT	0	0	166.86	TRUE	0	0
2025-02-14	93	0	PUT	0	0	172.44	TRUE	0	0
2025-02-14	94	0	PUT	0	0	177.96	TRUE	0	0
2025-02-14	95	0	PUT	0	0	157.18	TRUE	0	0
2025-02-14	96	0	PUT	0	0	100.71	TRUE	0	0
2025-02-14	97	0	PUT	0	0	120.43	TRUE	0	0
2025-02-14	98	0	PUT	0	0	169.59	TRUE	0	0
2025-02-14	99	0	PUT	0	0	196.53	TRUE	0	0
2025-02-14	100	0	PUT	0	0	198.36	TRUE	0	0
2025-02-14	101	0	PUT	0	0	203.53	TRUE	0	0
2025-02-14	102	0	PUT	0	0	184.81	TRUE	0	0
2025-02-14	103	0	PUT	0	0	208.56	TRUE	0	0
2025-02-14	104	0	PUT	0	0	135.33	TRUE	0	0
2025-02-14	105	0	PUT	0	0	215.1	TRUE	0	0
2025-02-14	106	0	PUT	0	0	218.3	TRUE	0	0
2025-02-14	107	0	PUT	0	0	200.28	TRUE	0	0
2025-02-14	108	0	PUT	0	0	224.55	TRUE	0	0
2025-02-14	109	0	PUT	0	0	227.61	TRUE	0	0
2025-02-14	110	0	PUT	0	0	118.38	TRUE	0	0
2025-02-14	111	0	PUT	0	0	235.43	TRUE	0	0
2025-02-14	112	0	PUT	0	0	210.29	TRUE	0	0
2025-02-21	40	0	CALL	0	0	134.19	TRUE	0	0
2025-02-21	45	0	CALL	0	0	115.75	TRUE	0	0
2025-02-21	50	21	CALL	4	0	149.2	TRUE	21	0
2025-02-21	55	0	CALL	0	0	71.06	TRUE	0	0
2025-02-21	60	10.91	CALL	14	131	54.28	TRUE	10.91	0
2025-02-21	65	5.85	CALL	47	2	53.02	TRUE	5.85	0
2025-02-21	66	5.05	CALL	58	2	50.68	TRUE	5.05	0
2025-02-21	67	5.25	CALL	53	0	48.64	TRUE	5.25	0
2025-02-21	68	3.3	CALL	233	0	41.51	TRUE	3.3	0
2025-02-21	69	2.99	CALL	77	2	45.53	TRUE	2.99	0
2025-02-21	70	2.45	CALL	1073	87	44.56	FALSE	-11.4	-0.82
2025-02-21	71	2	CALL	10	0	44.12	FALSE	2	0
2025-02-21	72	1.65	CALL	40	2	44.42	FALSE	1.65	0
2025-02-21	73	1.3	CALL	198	1	43.76	FALSE	1.3	0
2025-02-21	74	1.13	CALL	58	0	45.62	FALSE	1.13	0
2025-02-21	75	0.91	CALL	1786	1059	45.77	FALSE	0.91	0
2025-02-21	76	0.7	CALL	25	1	45.26	FALSE	0.7	0
2025-02-21	77	0.95	CALL	769	1	55.25	FALSE	0.95	0
2025-02-21	78	0.41	CALL	104	26	44.81	FALSE	0.41	0
2025-02-21	79	0.52	CALL	27	7	51.7	FALSE	0.52	0
2025-02-21	80	0.29	CALL	323	6375	47.05	FALSE	-6.16	-0.96
2025-02-21	81	0.47	CALL	65	19	56.8	FALSE	0.47	0
2025-02-21	82	0.28	CALL	21	384	47.41	FALSE	-5.1	-0.95
2025-02-21	83	0.18	CALL	58	117	50.39	FALSE	-4.74	-0.96
2025-02-21	84	0.23	CALL	15	59	55.8	FALSE	-4.42	-0.95
2025-02-21	85	0.11	CALL	248	3494	50.7	FALSE	-3.98	-0.97
2025-02-21	86	0.1	CALL	12	34	52.21	FALSE	-3.55	-0.97
2025-02-21	87	0.06	CALL	19	59	50.25	FALSE	-3.19	-0.98
2025-02-21	88	0.09	CALL	3	12	55.79	FALSE	-2.82	-0.97
2025-02-21	89	0.08	CALL	20	56	56.9	FALSE	-2.51	-0.97
2025-02-21	90	0.04	CALL	283	494	53.4	FALSE	-2.26	-0.98
2025-02-21	95	0.04	CALL	177	3138	62.78	FALSE	-1.3	-0.97
2025-02-21	100	0.02	CALL	263	3890	65.87	FALSE	-0.67	-0.97
2025-02-21	105	0.03	CALL	7	2267	76.91	FALSE	-0.34	-0.92
2025-02-21	110	0.01	CALL	42	106	75.25	FALSE	-0.2	-0.95
2025-02-21	115	0.04	CALL	20	32	94.38	FALSE	-0.04	-0.5
2025-02-21	120	0	CALL	0	0	134.77	FALSE	0	0
2025-02-21	40	0	PUT	0	0	175.72	FALSE	0	0
2025-02-21	45	0	PUT	0	0	144.26	FALSE	0	0
2025-02-21	50	0.05	PUT	1	2	70.94	FALSE	0.05	0
2025-02-21	55	0.11	PUT	215	312	59.93	FALSE	0.02	0.22
2025-02-21	60	0.29	PUT	112	298	50.74	FALSE	0.1	0.53
2025-02-21	65	0.92	PUT	292	700	44.59	FALSE	0.51	1.24
2025-02-21	66	1.21	PUT	13	0	44.74	FALSE	1.21	0
2025-02-21	67	1.78	PUT	236	16	44.11	FALSE	1.78	0
2025-02-21	68	2.2	PUT	139	164	44.72	FALSE	1.55	2.38
2025-02-21	69	2.25	PUT	26	180	42.16	FALSE	0.85	0.61
2025-02-21	70	2.7	PUT	409	542	46.67	TRUE	1.78	1.93
2025-02-21	71	3.05	PUT	19	355	42.7	TRUE	1.98	1.85
2025-02-21	72	4.05	PUT	3	13	43.39	TRUE	2.84	2.35
2025-02-21	73	5.2	PUT	3	26	51.85	TRUE	3.74	2.56
2025-02-21	74	5.85	PUT	27	82	50.73	TRUE	4.2	2.55
2025-02-21	75	6.05	PUT	128	1052	38.44	TRUE	4.1	2.1
2025-02-21	76	7.2	PUT	34	100	46.25	TRUE	4.97	2.23
2025-02-21	77	4.95	PUT	2	1	45.05	TRUE	2.46	0.99
2025-02-21	78	5.36	PUT	11	42	50.18	TRUE	2.51	0.88
2025-02-21	79	11.63	PUT	4	15	42.67	TRUE	8.37	2.57
2025-02-21	80	11.2	PUT	78	2509	61.65	TRUE	7.55	2.07
2025-02-21	81	4.05	PUT	0	247	43.41	TRUE	0	0
2025-02-21	82	13.3	PUT	160	185	47.74	TRUE	8.8	1.96
2025-02-21	83	13.45	PUT	6	47	73.45	TRUE	13.45	0
2025-02-21	84	5.55	PUT	0	67	82.4	TRUE	0	0
2025-02-21	85	16.05	PUT	27	176	68.05	TRUE	9.98	1.64
2025-02-21	86	5.15	PUT	0	22	111.29	TRUE	0	0
2025-02-21	87	6.1	PUT	0	54	108.98	TRUE	0	0
2025-02-21	88	6.6	PUT	0	100	113.54	TRUE	0	0
2025-02-21	89	7.3	PUT	0	26	119.23	TRUE	0	0
2025-02-21	90	20.55	PUT	24	50	57.52	TRUE	20.55	0
2025-02-21	95	25.95	PUT	22	26	96.86	TRUE	25.95	0
2025-02-21	100	30.52	PUT	2	9	154.41	TRUE	12.55	0.7
2025-02-21	105	22.86	PUT	0	1	167.4	TRUE	0	0
2025-02-21	110	30.22	PUT	0	7	119.29	TRUE	0	0
2025-02-21	115	0	PUT	0	0	172.41	TRUE	0	0
2025-02-21	120	0	PUT	0	0	208.31	TRUE	0	0
2025-02-28	45	0	CALL	0	0	98.63	TRUE	0	0
2025-02-28	50	0	CALL	0	0	75.45	TRUE	0	0
2025-02-28	55	0	CALL	0	0	63.76	TRUE	0	0
2025-02-28	60	9.9	CALL	1	0	44.99	TRUE	9.9	0
2025-02-28	62	0	CALL	0	0	47.74	TRUE	0	0
2025-02-28	63	0	CALL	0	0	46.5	TRUE	0	0
2025-02-28	64	0	CALL	0	0	54.36	TRUE	0	0
2025-02-28	65	6.25	CALL	76	0	51.13	TRUE	6.25	0
2025-02-28	66	4.5	CALL	20	0	33.1	TRUE	4.5	0
2025-02-28	67	4.05	CALL	12	1	44.87	TRUE	4.05	0
2025-02-28	68	4	CALL	141	0	44.94	TRUE	4	0
2025-02-28	69	2.64	CALL	816	1	33.13	TRUE	2.64	0
2025-02-28	70	3.2	CALL	93	0	47.89	FALSE	3.2	0
2025-02-28	71	2.35	CALL	23	0	41.95	FALSE	2.35	0
2025-02-28	72	2.05	CALL	9	2	43.09	FALSE	2.05	0
2025-02-28	73	1.17	CALL	92	2	45.78	FALSE	1.17	0
2025-02-28	74	1.55	CALL	13	0	45.06	FALSE	1.55	0
2025-02-28	75	1.3	CALL	20	3	45.18	FALSE	1.3	0
2025-02-28	76	1.03	CALL	7	0	44.31	FALSE	1.03	0
2025-02-28	77	0	CALL	0	0	51.6	FALSE	0	0
2025-02-28	78	0.45	CALL	3	0	57.53	FALSE	0.45	0
2025-02-28	79	6.6	CALL	0	2	58.88	FALSE	0	0
2025-02-28	80	0.5	CALL	19	54	45.77	FALSE	-5.2	-0.91
2025-02-28	81	0.92	CALL	1	26	47.99	FALSE	-5.28	-0.85
2025-02-28	82	0.15	CALL	10	41	62.57	FALSE	-5.58	-0.97
2025-02-28	83	5.1	CALL	0	69	62.13	FALSE	0	0
2025-02-28	84	0.2	CALL	16	19	45.52	FALSE	-4.35	-0.96
2025-02-28	85	0.16	CALL	14	46	45.65	FALSE	-4.24	-0.96
2025-02-28	86	0.37	CALL	2	4	57.02	FALSE	0.37	0
2025-02-28	87	0.15	CALL	4	7	49.2	FALSE	-3.55	-0.96
2025-02-28	88	0.1	CALL	1	1	47.7	FALSE	-1.6	-0.94
2025-02-28	89	2.9	CALL	0	1	84.71	FALSE	0	0
2025-02-28	90	0.1	CALL	25	131	51.39	FALSE	-2.45	-0.96
2025-02-28	91	2.47	CALL	0	4	78.36	FALSE	0	0
2025-02-28	92	2.08	CALL	0	176	91.73	FALSE	0	0
2025-02-28	93	0	CALL	0	0	82.51	FALSE	0	0
2025-02-28	94	0	CALL	0	0	84.67	FALSE	0	0
2025-02-28	95	0.06	CALL	48	57	55.73	FALSE	-1.42	-0.96
2025-02-28	100	0.8	CALL	0	39	87.92	FALSE	0	0
2025-02-28	105	0.64	CALL	0	5	119.19	FALSE	0	0
2025-02-28	110	0	CALL	0	0	128.43	FALSE	0	0
2025-02-28	45	0	PUT	0	0	97.2	FALSE	0	0
2025-02-28	50	0.1	PUT	30	0	66.45	FALSE	0.1	0
2025-02-28	55	0.23	PUT	11	0	58.38	FALSE	0.23	0
2025-02-28	60	0.46	PUT	98	0	48.55	FALSE	0.46	0
2025-02-28	62	0.62	PUT	45	1	44.72	FALSE	0.62	0
2025-02-28	63	0.93	PUT	54	1	47.25	FALSE	0.93	0
2025-02-28	64	1.08	PUT	7	0	45.49	FALSE	1.08	0
2025-02-28	65	1.56	PUT	79	0	34.41	FALSE	1.56	0
2025-02-28	66	1.5	PUT	5	0	42.58	FALSE	1.5	0
2025-02-28	67	2.11	PUT	17	4	46.38	FALSE	1.47	2.3
2025-02-28	68	2.64	PUT	27	2	44.31	FALSE	2.64	0
2025-02-28	69	2.99	PUT	25	10	46.19	FALSE	2.99	0
2025-02-28	70	3.5	PUT	40	22	46.05	TRUE	2.5	2.5
2025-02-28	71	4.1	PUT	2	1	46.51	TRUE	4.1	0
2025-02-28	72	4.7	PUT	37	26	46.31	TRUE	3.25	2.24
2025-02-28	73	4.6	PUT	4	4	34.63	TRUE	4.6	0
2025-02-28	74	5.35	PUT	8	2	34.68	TRUE	5.35	0
2025-02-28	75	7.2	PUT	5	12	39.94	TRUE	7.2	0
2025-02-28	76	1.08	PUT	0	2	55.83	TRUE	0	0
2025-02-28	77	10.51	PUT	1	11	45.85	TRUE	10.51	0
2025-02-28	78	3.05	PUT	0	4	43.92	TRUE	0	0
2025-02-28	79	3.55	PUT	0	2	47.64	TRUE	0	0
2025-02-28	80	11.15	PUT	4	7	51.28	TRUE	7.3	1.9
2025-02-28	81	5.05	PUT	0	1	42.8	TRUE	0	0
2025-02-28	82	15.15	PUT	8	10	44.39	TRUE	10.16	2.04
2025-02-28	83	13	PUT	4	5	86.65	TRUE	7.49	1.36
2025-02-28	84	12.2	PUT	1	1	45.74	TRUE	12.2	0
2025-02-28	85	6.65	PUT	0	1	46.57	TRUE	0	0
2025-02-28	86	0	PUT	0	0	45.11	TRUE	0	0
2025-02-28	87	0	PUT	0	0	44.44	TRUE	0	0
2025-02-28	88	6.7	PUT	0	2	46.35	TRUE	0	0
2025-02-28	89	0	PUT	0	0	53.2	TRUE	0	0
2025-02-28	90	0	PUT	0	0	58.6	TRUE	0	0
2025-02-28	91	0	PUT	0	0	108.43	TRUE	0	0
2025-02-28	92	0	PUT	0	0	110.09	TRUE	0	0
2025-02-28	93	0	PUT	0	0	112.69	TRUE	0	0
2025-02-28	94	0	PUT	0	0	115.25	TRUE	0	0
2025-02-28	95	0	PUT	0	0	71.42	TRUE	0	0
2025-02-28	100	0	PUT	0	0	119.36	TRUE	0	0
2025-02-28	105	0	PUT	0	0	127.38	TRUE	0	0
2025-02-28	110	0	PUT	0	0	139.79	TRUE	0	0
2025-03-07	45	0	CALL	0	0	87.75	TRUE	0	0
2025-03-07	50	0	CALL	0	0	68.52	TRUE	0	0
2025-03-07	55	0	CALL	0	0	56.38	TRUE	0	0
2025-03-07	60	0	CALL	0	0	48.25	TRUE	0	0
2025-03-07	65	4.85	CALL	2	0	36.33	TRUE	4.85	0
2025-03-07	68	4	CALL	8	0	39.33	TRUE	4	0
2025-03-07	69	3.57	CALL	16	0	40.6	TRUE	3.57	0
2025-03-07	70	3.5	CALL	5	0	42.58	FALSE	3.5	0
2025-03-07	71	2.75	CALL	3	0	41.75	FALSE	2.75	0
2025-03-07	72	2.4	CALL	13	0	42.23	FALSE	2.4	0
2025-03-07	73	1.73	CALL	19	0	42.18	FALSE	1.73	0
2025-03-07	74	1.9	CALL	3	0	44.3	FALSE	1.9	0
2025-03-07	75	1.78	CALL	17	0	46.5	FALSE	1.78	0
2025-03-07	76	9.55	CALL	0	1	48.7	FALSE	0	0
2025-03-07	77	1.04	CALL	1	0	42.22	FALSE	1.04	0
2025-03-07	78	0.95	CALL	9	0	43.72	FALSE	0.95	0
2025-03-07	79	1.05	CALL	11	0	48.39	FALSE	1.05	0
2025-03-07	80	0.65	CALL	6	3	43.51	FALSE	0.65	0
2025-03-07	81	6.51	CALL	0	2	60.12	FALSE	0	0
2025-03-07	82	0.43	CALL	54	8	43.2	FALSE	-5.52	-0.93
2025-03-07	83	1.48	CALL	1	0	67.03	FALSE	1.48	0
2025-03-07	84	4.85	CALL	0	3	59.93	FALSE	0	0
2025-03-07	85	4.2	CALL	0	2	66.05	FALSE	0	0
2025-03-07	86	0	CALL	0	0	66.29	FALSE	0	0
2025-03-07	87	1.18	CALL	1	1	71.67	FALSE	-2.36	-0.67
2025-03-07	88	0	CALL	0	0	73.31	FALSE	0	0
2025-03-07	89	0	CALL	0	0	66.42	FALSE	0	0
2025-03-07	90	1.02	CALL	1	5	75.15	FALSE	-1.48	-0.59
2025-03-07	91	2.38	CALL	0	1	79.26	FALSE	0	0
2025-03-07	92	2.1	CALL	0	1	71.92	FALSE	0	0
2025-03-07	93	0	CALL	0	0	73.74	FALSE	0	0
2025-03-07	94	0	CALL	0	0	75.39	FALSE	0	0
2025-03-07	95	0.07	CALL	11	3	50.06	FALSE	0.07	0
2025-03-07	100	0.14	CALL	10	21	63.08	FALSE	-1.05	-0.88
2025-03-07	105	0.56	CALL	0	1	104.8	FALSE	0	0
2025-03-07	110	0	CALL	0	0	112.93	FALSE	0	0
2025-03-07	45	0	PUT	0	0	122.92	FALSE	0	0
2025-03-07	50	0.08	PUT	32	0	56.48	FALSE	0.08	0
2025-03-07	55	0.14	PUT	12	1	46.55	FALSE	-1.36	-0.91
2025-03-07	60	0.66	PUT	39	0	47.85	FALSE	0.66	0
2025-03-07	65	1.76	PUT	235	4	46.16	FALSE	1.11	1.71
2025-03-07	68	3.11	PUT	41	11	48.36	FALSE	2.26	2.66
2025-03-07	69	3.1	PUT	2	3	42.2	FALSE	3.1	0
2025-03-07	70	3.89	PUT	7	0	45.56	TRUE	3.89	0
2025-03-07	71	2.54	PUT	1	0	44.89	TRUE	2.54	0
2025-03-07	72	5.24	PUT	2	0	47.83	TRUE	5.24	0
2025-03-07	73	3.5	PUT	1	1	45.82	TRUE	3.5	0
2025-03-07	74	8.35	PUT	1	3	48.72	TRUE	6.37	3.22
2025-03-07	75	8.75	PUT	2	24	46.86	TRUE	6.44	2.79
2025-03-07	76	9.78	PUT	4	3	51.24	TRUE	9.78	0
2025-03-07	77	2.08	PUT	0	1	46.1	TRUE	0	0
2025-03-07	78	0	PUT	0	0	45.53	TRUE	0	0
2025-03-07	79	8.21	PUT	1	0	46.71	TRUE	8.21	0
2025-03-07	80	4.62	PUT	0	1	47.63	TRUE	0	0
2025-03-07	81	0	PUT	0	0	48.8	TRUE	0	0
2025-03-07	82	13.93	PUT	3	4	42.88	TRUE	8.5	1.57
2025-03-07	83	11.25	PUT	4	3	45.89	TRUE	11.25	0
2025-03-07	84	0	PUT	0	0	44.1	TRUE	0	0
2025-03-07	85	0	PUT	0	0	46.2	TRUE	0	0
2025-03-07	86	0	PUT	0	0	47.27	TRUE	0	0
2025-03-07	87	7.25	PUT	0	2	47.02	TRUE	0	0
2025-03-07	88	0	PUT	0	0	46.13	TRUE	0	0
2025-03-07	89	0	PUT	0	0	46.14	TRUE	0	0
2025-03-07	90	8.45	PUT	0	10	53.86	TRUE	0	0
2025-03-07	91	0	PUT	0	0	96.85	TRUE	0	0
2025-03-07	92	0	PUT	0	0	99.22	TRUE	0	0
2025-03-07	93	0	PUT	0	0	100.66	TRUE	0	0
2025-03-07	94	0	PUT	0	0	102.03	TRUE	0	0
2025-03-07	95	0	PUT	0	0	104.25	TRUE	0	0
2025-03-07	100	0	PUT	0	0	114.81	TRUE	0	0
2025-03-07	105	0	PUT	0	0	125.52	TRUE	0	0
2025-03-07	110	0	PUT	0	0	133.57	TRUE	0	0
2025-03-14	45	0	CALL	0	0	78.66	TRUE	0	0
2025-03-14	50	0	CALL	0	0	64.91	TRUE	0	0
2025-03-14	55	0	CALL	0	0	53.71	TRUE	0	0
2025-03-14	60	0	CALL	0	0	46.27	TRUE	0	0
2025-03-14	65	0	CALL	0	0	42.81	TRUE	0	0
2025-03-14	70	3.65	CALL	61	0	42.8	FALSE	3.65	0
2025-03-14	71	2.6	CALL	1	0	42.41	FALSE	2.6	0
2025-03-14	72	0	CALL	0	0	48.53	FALSE	0	0
2025-03-14	73	3.14	CALL	1	0	39.86	FALSE	3.14	0
2025-03-14	74	0	CALL	0	0	43.4	FALSE	0	0
2025-03-14	75	1.69	CALL	16	0	40.75	FALSE	1.69	0
2025-03-14	76	3.1	CALL	3	0	47.29	FALSE	3.1	0
2025-03-14	77	0	CALL	0	0	45.59	FALSE	0	0
2025-03-14	78	0	CALL	0	0	48.21	FALSE	0	0
2025-03-14	79	1.1	CALL	6	0	44.4	FALSE	1.1	0
2025-03-14	80	1.14	CALL	12	0	47.63	FALSE	1.14	0
2025-03-14	81	0	CALL	0	0	53.99	FALSE	0	0
2025-03-14	82	6.3	CALL	0	4	54.4	FALSE	0	0
2025-03-14	83	0.38	CALL	2	2	39.72	FALSE	-5.41	-0.93
2025-03-14	84	0.75	CALL	5	0	50.14	FALSE	0.75	0
2025-03-14	85	0.5	CALL	2	10	46.7	FALSE	-4.4	-0.9
2025-03-14	86	4.32	CALL	0	2	62.4	FALSE	0	0
2025-03-14	87	0	CALL	0	0	64.74	FALSE	0	0
2025-03-14	88	0	CALL	0	0	66.23	FALSE	0	0
2025-03-14	89	0	CALL	0	0	66.69	FALSE	0	0
2025-03-14	90	0.96	CALL	1	1	66.61	FALSE	-1.81	-0.65
2025-03-14	91	0	CALL	0	0	72.47	FALSE	0	0
2025-03-14	92	0	CALL	0	0	65.82	FALSE	0	0
2025-03-14	93	0	CALL	0	0	67.37	FALSE	0	0
2025-03-14	94	0	CALL	0	0	69.12	FALSE	0	0
2025-03-14	95	0	CALL	0	0	79.31	FALSE	0	0
2025-03-14	100	0	CALL	0	0	78.35	FALSE	0	0
2025-03-14	105	0	CALL	0	0	95.27	FALSE	0	0
2025-03-14	110	0	CALL	0	0	102.77	FALSE	0	0
2025-03-14	45	0	PUT	0	0	90.32	FALSE	0	0
2025-03-14	50	0	PUT	0	0	77.28	FALSE	0	0
2025-03-14	55	0.26	PUT	11	0	47.8	FALSE	0.26	0
2025-03-14	60	0.95	PUT	19	0	49.09	FALSE	0.95	0
2025-03-14	65	1.9	PUT	15	0	43.66	FALSE	1.9	0
2025-03-14	70	4.6	PUT	6	5	41.16	TRUE	3.15	2.17
2025-03-14	71	4.15	PUT	4	0	44.67	TRUE	4.15	0
2025-03-14	72	5.64	PUT	1	0	47.95	TRUE	5.64	0
2025-03-14	73	6	PUT	9	3	44.81	TRUE	6	0
2025-03-14	74	0	PUT	0	0	44.25	TRUE	0	0
2025-03-14	75	7.33	PUT	3	0	44.22	TRUE	7.33	0
2025-03-14	76	0	PUT	0	0	45.93	TRUE	0	0
2025-03-14	77	0	PUT	0	0	44.41	TRUE	0	0
2025-03-14	78	9.25	PUT	10	10	47.37	TRUE	5.6	1.53
2025-03-14	79	10.12	PUT	10	20	38.62	TRUE	6.08	1.51
2025-03-14	80	0	PUT	0	0	45.57	TRUE	0	0
2025-03-14	81	12.11	PUT	2	2	43.28	TRUE	7.15	1.44
2025-03-14	82	0	PUT	0	0	47.82	TRUE	0	0
2025-03-14	83	0	PUT	0	0	47.65	TRUE	0	0
2025-03-14	84	0	PUT	0	0	44.72	TRUE	0	0
2025-03-14	85	0	PUT	0	0	43.96	TRUE	0	0
2025-03-14	86	0	PUT	0	0	44.27	TRUE	0	0
2025-03-14	87	14.65	PUT	1	1	46.11	TRUE	14.65	0
2025-03-14	88	0	PUT	0	0	46.03	TRUE	0	0
2025-03-14	89	0	PUT	0	0	46.7	TRUE	0	0
2025-03-14	90	0	PUT	0	0	47.17	TRUE	0	0
2025-03-14	91	0	PUT	0	0	45.77	TRUE	0	0
2025-03-14	92	0	PUT	0	0	47.31	TRUE	0	0
2025-03-14	93	0	PUT	0	0	46.54	TRUE	0	0
2025-03-14	94	0	PUT	0	0	47.99	TRUE	0	0
2025-03-14	95	0	PUT	0	0	49.43	TRUE	0	0
2025-03-14	100	0	PUT	0	0	105.15	TRUE	0	0
2025-03-14	105	0	PUT	0	0	114.02	TRUE	0	0
2025-03-14	110	0	PUT	0	0	121.36	TRUE	0	0
2025-03-21	35	31.95	CALL	0	1	93.83	TRUE	0	0
2025-03-21	40	0	CALL	0	0	100.66	TRUE	0	0
2025-03-21	45	35.05	CALL	0	2	73.13	TRUE	0	0
2025-03-21	50	17.78	CALL	11	14	34.69	TRUE	17.78	0
2025-03-21	55	13.16	CALL	2	17	50.32	TRUE	13.16	0
2025-03-21	60	11.45	CALL	69	203	40.28	TRUE	11.45	0
2025-03-21	65	6.7	CALL	141	1441	42.14	TRUE	-10.67	-0.61
2025-03-21	70	3.87	CALL	1427	1366	41.46	FALSE	-10.38	-0.73
2025-03-21	75	2.16	CALL	30030	1291	43.45	FALSE	-8.64	-0.8
2025-03-21	80	1.16	CALL	682	1056	43.98	FALSE	-6.49	-0.85
2025-03-21	85	0.57	CALL	583	2980	44.37	FALSE	-4.58	-0.89
2025-03-21	90	0.34	CALL	706	3352	47.06	FALSE	-2.96	-0.9
2025-03-21	95	0.21	CALL	580	6598	49.56	FALSE	-1.9	-0.9
2025-03-21	100	0.11	CALL	791	10247	50.31	FALSE	-1.22	-0.92
2025-03-21	105	0.1	CALL	112	2828	55.06	FALSE	-0.66	-0.87
2025-03-21	110	0.08	CALL	32	2388	58.34	FALSE	-0.43	-0.84
2025-03-21	115	0.07	CALL	6	2854	61.96	FALSE	-0.24	-0.77
2025-03-21	120	0.32	CALL	51	579	83.09	FALSE	0.07	0.28
2025-03-21	125	0.24	CALL	0	432	76.11	FALSE	0	0
2025-03-21	130	0.15	CALL	0	258	70.67	FALSE	0	0
2025-03-21	135	0.25	CALL	0	371	107.22	FALSE	0	0
2025-03-21	140	0.13	CALL	0	763	73.08	FALSE	0	0
2025-03-21	145	0.13	CALL	0	37	118.02	FALSE	0	0
2025-03-21	150	0.01	CALL	0	27	122.28	FALSE	0	0
2025-03-21	155	0.16	CALL	0	189	135.69	FALSE	0	0
2025-03-21	160	0.05	CALL	0	50	114.85	FALSE	0	0
2025-03-21	165	0.05	CALL	0	13	143.51	FALSE	0	0
2025-03-21	170	0.05	CALL	0	20	137.04	FALSE	0	0
2025-03-21	175	0.6	CALL	0	78	140.19	FALSE	0	0
2025-03-21	180	1.75	CALL	0	137	143.42	FALSE	0	0
2025-03-21	185	1.05	CALL	0	76	146.73	FALSE	0	0
2025-03-21	190	0.2	CALL	0	126	149.75	FALSE	0	0
2025-03-21	195	1.05	CALL	0	69	152.67	FALSE	0	0
2025-03-21	200	0.5	CALL	0	7	155.5	FALSE	0	0
2025-03-21	205	0.4	CALL	0	200	158.04	FALSE	0	0
2025-03-21	35	0.1	PUT	0	93	77.74	FALSE	0	0
2025-03-21	40	0.15	PUT	0	264	123.61	FALSE	0	0
2025-03-21	45	0.09	PUT	1	111	60.94	FALSE	-0.02	-0.18
2025-03-21	50	0.16	PUT	313	198	52.83	FALSE	0.16	0
2025-03-21	55	0.45	PUT	289	721	50.14	FALSE	0.35	3.5
2025-03-21	60	1.05	PUT	411	1607	46.9	FALSE	0.6	1.33
2025-03-21	65	2.21	PUT	614	2370	43.93	FALSE	1.38	1.66
2025-03-21	70	4.47	PUT	852	2908	44.12	TRUE	2.91	1.87
2025-03-21	75	8	PUT	74	1059	48.37	TRUE	5.2	1.86
2025-03-21	80	12	PUT	18	2225	51.01	TRUE	7.25	1.53
2025-03-21	85	15.9	PUT	42	1581	44.06	TRUE	8.6	1.18
2025-03-21	90	20.44	PUT	8	1498	62.56	TRUE	20.44	0
2025-03-21	95	15.13	PUT	0	1739	52.65	TRUE	0	0
2025-03-21	100	31.3	PUT	5	1852	78.45	TRUE	31.3	0
2025-03-21	105	34.9	PUT	1	1048	110.81	TRUE	34.9	0
2025-03-21	110	25.6	PUT	0	576	103.33	TRUE	0	0
2025-03-21	115	40.3	PUT	0	0	108.21	TRUE	0	0
2025-03-21	120	44.9	PUT	0	0	116.66	TRUE	0	0
2025-03-21	125	50.5	PUT	0	0	87.07	TRUE	0	0
2025-03-21	130	55.46	PUT	0	0	92.01	TRUE	0	0
2025-03-21	135	57.2	PUT	0	0	89.45	TRUE	0	0
2025-03-21	140	66.62	PUT	0	0	137.12	TRUE	0	0
2025-03-21	145	63.41	PUT	0	0	158.24	TRUE	0	0
2025-03-21	150	68.78	PUT	0	0	105.35	TRUE	0	0
2025-03-21	155	41.5	PUT	0	0	117.27	TRUE	0	0
2025-03-21	160	86.8	PUT	1	0	109.71	TRUE	8.3	0.11
2025-03-21	165	77.76	PUT	0	0	160.14	TRUE	0	0
2025-03-21	170	56.66	PUT	0	0	178.29	TRUE	0	0
2025-03-21	175	62.1	PUT	0	0	128.67	TRUE	0	0
2025-03-21	180	103.5	PUT	0	0	174.4	TRUE	0	0
2025-03-21	185	85.2	PUT	0	0	190.11	TRUE	0	0
2025-03-21	190	65.7	PUT	0	0	193.79	TRUE	0	0
2025-03-21	195	0	PUT	0	0	197.37	TRUE	0	0
2025-03-21	200	0	PUT	0	0	200.84	TRUE	0	0
2025-03-21	205	0	PUT	0	0	189.42	TRUE	0	0
2025-04-17	35	0	CALL	0	0	79.72	TRUE	0	0
2025-04-17	40	34.1	CALL	0	0	79.7	TRUE	0	0
2025-04-17	45	0	CALL	0	0	59.4	TRUE	0	0
2025-04-17	50	19.76	CALL	5	11	40.66	TRUE	19.76	0
2025-04-17	55	16.29	CALL	5	9	47.41	TRUE	16.29	0
2025-04-17	60	11.35	CALL	10	174	44.77	TRUE	-12.25	-0.52
2025-04-17	65	7.8	CALL	32	585	42.92	TRUE	7.8	0
2025-04-17	70	5	CALL	668	1186	41.6	FALSE	5	0
2025-04-17	75	3.1	CALL	2520	2332	41.62	FALSE	-8.13	-0.72
2025-04-17	80	1.88	CALL	327	1845	42.13	FALSE	-6.61	-0.78
2025-04-17	85	1.15	CALL	245	818	43.13	FALSE	-4.97	-0.81
2025-04-17	90	0.64	CALL	605	2332	43.05	FALSE	-3.63	-0.85
2025-04-17	95	0.35	CALL	113	1655	43.12	FALSE	-2.55	-0.88
2025-04-17	100	0.5	CALL	44	899	52.24	FALSE	-1.42	-0.74
2025-04-17	105	0.1	CALL	7	601	43.38	FALSE	-1.2	-0.92
2025-04-17	110	0.33	CALL	33	893	57.49	FALSE	-0.54	-0.62
2025-04-17	115	0.09	CALL	151	388	50.5	FALSE	0.09	0
2025-04-17	120	0.21	CALL	0	91	65.18	FALSE	0	0
2025-04-17	125	0.3	CALL	0	40	86.2	FALSE	0	0
2025-04-17	130	0.59	CALL	0	16	92.4	FALSE	0	0
2025-04-17	135	0.01	CALL	1	66	50.44	FALSE	0.01	0
2025-04-17	140	0.01	CALL	153	230	52.88	FALSE	0.01	0
2025-04-17	145	0.12	CALL	0	66	103.52	FALSE	0	0
2025-04-17	150	0.5	CALL	0	7	106.94	FALSE	0	0
2025-04-17	35	0.03	PUT	1	5	62.91	FALSE	0.03	0
2025-04-17	40	0.05	PUT	1	4	55.03	FALSE	0	0
2025-04-17	45	0.26	PUT	35	207	58.05	FALSE	0.26	0
2025-04-17	50	0.34	PUT	143	393	48.79	FALSE	0.05	0.17
2025-04-17	55	0.81	PUT	163	317	46.98	FALSE	0.45	1.25
2025-04-17	60	1.52	PUT	352	948	43.28	FALSE	0.84	1.24
2025-04-17	65	3.2	PUT	302	1686	38.67	FALSE	1.99	1.64
2025-04-17	70	5.2	PUT	1281	2572	41.34	TRUE	3.06	1.43
2025-04-17	75	8.35	PUT	184	1082	41.94	TRUE	4.85	1.39
2025-04-17	80	12.67	PUT	33	1159	47.87	TRUE	7.33	1.37
2025-04-17	85	16.75	PUT	30	294	47.97	TRUE	8.7	1.08
2025-04-17	90	22.78	PUT	10	2905	43.06	TRUE	11.43	1.01
2025-04-17	95	17.17	PUT	0	162	48.58	TRUE	0	0
2025-04-17	100	31.35	PUT	1	252	64.71	TRUE	31.35	0
2025-04-17	105	38.58	PUT	0	292	78.42	TRUE	0	0
2025-04-17	110	41.1	PUT	10	17	71.89	TRUE	41.1	0
2025-04-17	115	40.8	PUT	0	2	89.28	TRUE	0	0
2025-04-17	120	45.87	PUT	0	0	94.55	TRUE	0	0
2025-04-17	125	53.5	PUT	0	0	72.48	TRUE	0	0
2025-04-17	130	60.78	PUT	4	0	82.71	TRUE	60.78	0
2025-04-17	135	56	PUT	0	0	108.75	TRUE	0	0
2025-04-17	140	66.5	PUT	0	0	89.66	TRUE	0	0
2025-04-17	145	63.53	PUT	0	0	117.98	TRUE	0	0
2025-04-17	150	77	PUT	0	0	129.73	TRUE	0	0
2025-06-20	35	42.5	CALL	0	2	75.34	TRUE	0	0
2025-06-20	40	25.5	CALL	0	2	66.94	TRUE	0	0
2025-06-20	45	48.51	CALL	0	1	56.66	TRUE	0	0
2025-06-20	50	20	CALL	1	14	51.92	TRUE	20	0
2025-06-20	55	32	CALL	0	305	44.6	TRUE	0	0
2025-06-20	60	12.7	CALL	15	328	49.7	TRUE	-11.8	-0.48
2025-06-20	65	10.71	CALL	41	724	49.44	TRUE	10.71	0
2025-06-20	70	7.43	CALL	199	1166	44.2	FALSE	-9.72	-0.57
2025-06-20	75	5.3	CALL	120	1113	45.1	FALSE	-8.52	-0.62
2025-06-20	80	3.9	CALL	63	897	43.77	FALSE	-7.2	-0.65
2025-06-20	85	3.3	CALL	78	569	47.42	FALSE	-5.4	-0.62
2025-06-20	90	1.98	CALL	108	898	44.03	FALSE	-4.82	-0.71
2025-06-20	95	1.17	CALL	37	662	44.56	FALSE	-4.06	-0.78
2025-06-20	100	1.14	CALL	121	2699	46.19	FALSE	-2.91	-0.72
2025-06-20	105	0.74	CALL	6	847	45.31	FALSE	-1.94	-0.72
2025-06-20	110	0.61	CALL	51	618	46.98	FALSE	-1.78	-0.74
2025-06-20	115	0.49	CALL	26	485	48.19	FALSE	-1.3	-0.73
2025-06-20	120	0.3	CALL	16	532	46.92	FALSE	-1	-0.77
2025-06-20	125	0.37	CALL	1	642	51.52	FALSE	-0.63	-0.63
2025-06-20	130	0.23	CALL	11	972	50.14	FALSE	0.23	0
2025-06-20	135	0.75	CALL	0	682	68.25	FALSE	0	0
2025-06-20	140	0.55	CALL	0	294	52.74	FALSE	0	0
2025-06-20	145	0.4	CALL	0	429	75.82	FALSE	0	0
2025-06-20	150	0.87	CALL	0	1232	67.99	FALSE	0	0
2025-06-20	155	0.22	CALL	0	257	73.28	FALSE	0	0
2025-06-20	160	0.24	CALL	0	257	82.73	FALSE	0	0
2025-06-20	165	0.32	CALL	0	83	77.04	FALSE	0	0
2025-06-20	170	0.3	CALL	0	270	86.98	FALSE	0	0
2025-06-20	175	0.13	CALL	0	56	88.78	FALSE	0	0
2025-06-20	180	0.05	CALL	1	1157	58.5	FALSE	0.05	0
2025-06-20	185	0.05	CALL	1	53	59.94	FALSE	0.05	0
2025-06-20	190	0.43	CALL	0	27	94.39	FALSE	0	0
2025-06-20	195	0.05	CALL	0	308	96.17	FALSE	0	0
2025-06-20	200	0.1	CALL	0	248	98.06	FALSE	0	0
2025-06-20	210	0.13	CALL	0	23	101.08	FALSE	0	0
2025-06-20	220	0.07	CALL	0	27	95.33	FALSE	0	0
2025-06-20	35	0.15	PUT	22	41	57.3	FALSE	0.15	0
2025-06-20	40	0.34	PUT	61	13	54.92	FALSE	0.34	0
2025-06-20	45	0.65	PUT	188	2465	52.04	FALSE	0.65	0
2025-06-20	50	1.15	PUT	179	2440	49.29	FALSE	1.15	0
2025-06-20	55	2	PUT	50	1611	47.5	FALSE	2	0
2025-06-20	60	3.43	PUT	77	2181	46.06	FALSE	1.89	1.23
2025-06-20	65	5.25	PUT	442	1609	46.15	FALSE	2.71	1.07
2025-06-20	70	7.68	PUT	356	1165	45.74	TRUE	3.84	1
2025-06-20	75	10.37	PUT	64	1127	43.89	TRUE	4.86	0.88
2025-06-20	80	14.25	PUT	42	1123	39.26	TRUE	6.52	0.84
2025-06-20	85	17.55	PUT	23	1223	42.87	TRUE	7.18	0.69
2025-06-20	90	21.95	PUT	28	1182	44.68	TRUE	7.92	0.56
2025-06-20	95	26.68	PUT	29	1823	47.96	TRUE	26.68	0
2025-06-20	100	31.25	PUT	60	7224	48.55	TRUE	31.25	0
2025-06-20	105	35.83	PUT	3	492	47.19	TRUE	35.83	0
2025-06-20	110	40.54	PUT	1	434	43.17	TRUE	40.54	0
2025-06-20	115	43.01	PUT	0	185	50.49	TRUE	0	0
2025-06-20	120	44.75	PUT	0	110	72.66	TRUE	0	0
2025-06-20	125	56.3	PUT	0	14	76.5	TRUE	0	0
2025-06-20	130	51	PUT	0	19	64.65	TRUE	0	0
2025-06-20	135	41.27	PUT	0	18	69.47	TRUE	0	0
2025-06-20	140	57.83	PUT	0	2	66.82	TRUE	0	0
2025-06-20	145	69.98	PUT	0	0	73.23	TRUE	0	0
2025-06-20	150	67.16	PUT	0	1	75.38	TRUE	0	0
2025-06-20	155	43.64	PUT	0	0	78.76	TRUE	0	0
2025-06-20	160	85.15	PUT	0	0	98.92	TRUE	0	0
2025-06-20	165	90.4	PUT	0	0	108.85	TRUE	0	0
2025-06-20	170	103.55	PUT	0	0	104.28	TRUE	0	0
2025-06-20	175	75.06	PUT	0	0	91.22	TRUE	0	0
2025-06-20	180	112	PUT	0	0	83.34	TRUE	0	0
2025-06-20	185	88.7	PUT	0	0	92.68	TRUE	0	0
2025-06-20	190	95.45	PUT	0	0	90.37	TRUE	0	0
2025-06-20	195	0	PUT	0	0	123.73	TRUE	0	0
2025-06-20	200	0	PUT	0	0	99.09	TRUE	0	0
2025-06-20	210	0	PUT	0	0	103.11	TRUE	0	0
2025-06-20	220	0	PUT	0	0	106.24	TRUE	0	0
2025-07-18	35	0	CALL	0	0	69.02	TRUE	0	0
2025-07-18	40	0	CALL	0	0	61.55	TRUE	0	0
2025-07-18	45	0	CALL	0	0	60.22	TRUE	0	0
2025-07-18	50	22.35	CALL	3	1	49.1	TRUE	22.35	0
2025-07-18	55	16.45	CALL	13	3	48.02	TRUE	16.45	0
2025-07-18	60	11.95	CALL	3	4	42.89	TRUE	11.95	0
2025-07-18	65	11.3	CALL	18	13	48.23	TRUE	11.3	0
2025-07-18	70	8.3	CALL	29	154	44.79	FALSE	8.3	0
2025-07-18	75	6.7	CALL	216	8	46.72	FALSE	6.7	0
2025-07-18	80	4.4	CALL	241	672	42.55	FALSE	-6.8	-0.61
2025-07-18	85	3.32	CALL	20	207	43.15	FALSE	-6.38	-0.66
2025-07-18	90	2.67	CALL	9	152	44.85	FALSE	-4.93	-0.65
2025-07-18	95	1.89	CALL	48	126	44.24	FALSE	-3.99	-0.68
2025-07-18	100	1.3	CALL	182	134	43.52	FALSE	-3.3	-0.72
2025-07-18	105	1.1	CALL	1	20	45.38	FALSE	-2.55	-0.7
2025-07-18	110	2.55	CALL	0	24	50.85	FALSE	0	0
2025-07-18	115	2.45	CALL	0	42	48.46	FALSE	0	0
2025-07-18	120	0.4	CALL	29	73	44.86	FALSE	0.4	0
2025-07-18	125	0	CALL	0	0	59.51	FALSE	0	0
2025-07-18	35	0.35	PUT	0	18	64.73	FALSE	0	0
2025-07-18	40	0.2	PUT	0	128	51.29	FALSE	0	0
2025-07-18	45	0.75	PUT	25	111	49.29	FALSE	0.75	0
2025-07-18	50	1.43	PUT	31	145	48.33	FALSE	1.43	0
2025-07-18	55	2.38	PUT	16	994	46.71	FALSE	2.38	0
2025-07-18	60	3.81	PUT	30	1113	45.83	FALSE	1.86	0.95
2025-07-18	65	5.52	PUT	129	530	43.91	FALSE	2.65	0.92
2025-07-18	70	7.98	PUT	21	2046	43.65	TRUE	7.98	0
2025-07-18	75	10.95	PUT	17	164	43.56	TRUE	4.87	0.8
2025-07-18	80	14.25	PUT	10	86	42.89	TRUE	6.2	0.77
2025-07-18	85	10.15	PUT	0	227	43.57	TRUE	0	0
2025-07-18	90	15.4	PUT	0	10	38.38	TRUE	0	0
2025-07-18	95	23	PUT	0	2	44.04	TRUE	0	0
2025-07-18	100	27.64	PUT	0	26	43.54	TRUE	0	0
2025-07-18	105	31.9	PUT	0	1	43.25	TRUE	0	0
2025-07-18	110	0	PUT	0	0	42.31	TRUE	0	0
2025-07-18	115	0	PUT	0	0	64.1	TRUE	0	0
2025-07-18	120	0	PUT	0	0	66.91	TRUE	0	0
2025-07-18	125	0	PUT	0	0	57.81	TRUE	0	0
2025-09-19	35	0	CALL	0	0	58.91	TRUE	0	0
2025-09-19	40	43.85	CALL	0	10	57.98	TRUE	0	0
2025-09-19	45	0	CALL	0	0	52.78	TRUE	0	0
2025-09-19	50	30.7	CALL	0	19	55.15	TRUE	0	0
2025-09-19	55	31.25	CALL	0	39	47.74	TRUE	0	0
2025-09-19	60	14.05	CALL	10	185	48.33	TRUE	14.05	0
2025-09-19	65	11.55	CALL	8	175	46.33	TRUE	-10.87	-0.48
2025-09-19	70	9.6	CALL	19	701	43.78	FALSE	9.6	0
2025-09-19	75	8.25	CALL	62	458	46.54	FALSE	-8.16	-0.5
2025-09-19	80	6.22	CALL	61	172	44.53	FALSE	-7.29	-0.54
2025-09-19	85	4.9	CALL	10	297	44.42	FALSE	-6.35	-0.56
2025-09-19	90	3.81	CALL	49	830	44.17	FALSE	-5.74	-0.6
2025-09-19	95	3.15	CALL	21	137	45.14	FALSE	3.15	0
2025-09-19	100	2.39	CALL	71	298	44.58	FALSE	-3.81	-0.61
2025-09-19	105	1.56	CALL	3	125	42.25	FALSE	1.56	0
2025-09-19	110	1.1	CALL	2	242	41.4	FALSE	1.1	0
2025-09-19	115	3.55	CALL	0	9	48.45	FALSE	0	0
2025-09-19	120	3.3	CALL	0	269	48.24	FALSE	0	0
2025-09-19	125	0.53	CALL	15	138	42.33	FALSE	0.53	0
2025-09-19	130	0.43	CALL	2	29	42.82	FALSE	0.43	0
2025-09-19	135	1.3	CALL	0	29	41.48	FALSE	0	0
2025-09-19	140	1.1	CALL	0	129	56.45	FALSE	0	0
2025-09-19	145	1.5	CALL	0	6	57.92	FALSE	0	0
2025-09-19	150	0.2	CALL	35	28	44.69	FALSE	0.2	0
2025-09-19	35	0.25	PUT	3	81	48.72	FALSE	0.25	0
2025-09-19	40	0.5	PUT	1	14	46.49	FALSE	0.5	0
2025-09-19	45	1.15	PUT	102	93	47.43	FALSE	1.15	0
2025-09-19	50	2	PUT	2	1394	46.58	FALSE	0.75	0.6
2025-09-19	55	3.4	PUT	1248	851	47.1	FALSE	1.66	0.95
2025-09-19	60	4.79	PUT	87	2302	44.99	FALSE	4.79	0
2025-09-19	65	6.78	PUT	30	1319	44.18	FALSE	6.78	0
2025-09-19	70	9.44	PUT	16	4566	44.6	TRUE	9.44	0
2025-09-19	75	13.08	PUT	10	539	42.32	TRUE	5.72	0.78
2025-09-19	80	15.15	PUT	21	273	45.77	TRUE	15.15	0
2025-09-19	85	19.4	PUT	53	502	44.58	TRUE	19.4	0
2025-09-19	90	22.46	PUT	8	282	39.62	TRUE	7.31	0.48
2025-09-19	95	24.25	PUT	0	343	42.98	TRUE	0	0
2025-09-19	100	20.47	PUT	0	86	42.93	TRUE	0	0
2025-09-19	105	25.32	PUT	0	131	35.6	TRUE	0	0
2025-09-19	110	31.6	PUT	0	191	45.95	TRUE	0	0
2025-09-19	115	31.5	PUT	0	234	48.75	TRUE	0	0
2025-09-19	120	42.5	PUT	0	130	48.67	TRUE	0	0
2025-09-19	125	58.6	PUT	0	105	46.07	TRUE	0	0
2025-09-19	130	41.3	PUT	0	56	70.17	TRUE	0	0
2025-09-19	135	0	PUT	0	0	55.79	TRUE	0	0
2025-09-19	140	0	PUT	0	0	58.34	TRUE	0	0
2025-09-19	145	73.43	PUT	0	0	57.8	TRUE	0	0
2025-09-19	150	76.4	PUT	0	0	75.83	TRUE	0	0
2025-10-17	35	46.02	CALL	0	3	54.44	TRUE	0	0
2025-10-17	40	0	CALL	0	0	55.16	TRUE	0	0
2025-10-17	45	39.1	CALL	0	11	52	TRUE	0	0
2025-10-17	50	28.46	CALL	0	3	48.87	TRUE	0	0
2025-10-17	55	20.27	CALL	0	0	47.3	TRUE	0	0
2025-10-17	60	14.32	CALL	1	21	49.61	TRUE	-11.58	-0.45
2025-10-17	65	14.85	CALL	1	204	45.79	TRUE	-8.55	-0.37
2025-10-17	70	9.33	CALL	15	1291	45.83	FALSE	9.33	0
2025-10-17	75	8.1	CALL	16	266	43.11	FALSE	8.1	0
2025-10-17	80	7.33	CALL	17	14	42.12	FALSE	7.33	0
2025-10-17	85	5.5	CALL	9	335	43.3	FALSE	5.5	0
2025-10-17	90	4.55	CALL	44	309	45.21	FALSE	4.55	0
2025-10-17	95	8.35	CALL	0	100	43.75	FALSE	0	0
2025-10-17	100	2.15	CALL	10	150	42.62	FALSE	2.15	0
2025-10-17	105	4.55	CALL	0	59	38.7	FALSE	0	0
2025-10-17	110	1.37	CALL	21	69	41.27	FALSE	-3.27	-0.7
2025-10-17	115	1.12	CALL	1	109	41.84	FALSE	1.12	0
2025-10-17	120	3.6	CALL	0	41	48.05	FALSE	0	0
2025-10-17	125	3.3	CALL	0	29	49.5	FALSE	0	0
2025-10-17	130	2	CALL	0	48	48	FALSE	0	0
2025-10-17	135	0.4	CALL	1	53	44.32	FALSE	0.4	0
2025-10-17	35	0.23	PUT	0	140	60.72	FALSE	0	0
2025-10-17	40	1.09	PUT	0	124	50.24	FALSE	0	0
2025-10-17	45	1.45	PUT	105	237	48.15	FALSE	1.45	0
2025-10-17	50	2.44	PUT	3	311	47.58	FALSE	1.09	0.81
2025-10-17	55	3.54	PUT	720	1221	45.5	FALSE	3.54	0
2025-10-17	60	5.36	PUT	22	764	44.7	FALSE	2.36	0.79
2025-10-17	65	7.4	PUT	98	438	44.86	FALSE	7.4	0
2025-10-17	70	9.67	PUT	20	1798	43.39	TRUE	3.82	0.65
2025-10-17	75	12.24	PUT	2	248	44.42	TRUE	12.24	0
2025-10-17	80	8.94	PUT	0	70	43.01	TRUE	0	0
2025-10-17	85	16.76	PUT	1	138	39.12	TRUE	16.76	0
2025-10-17	90	18	PUT	0	97	43.87	TRUE	0	0
2025-10-17	95	21.5	PUT	0	296	39.75	TRUE	0	0
2025-10-17	100	27.85	PUT	0	3	41.15	TRUE	0	0
2025-10-17	105	32.8	PUT	0	110	39.03	TRUE	0	0
2025-10-17	110	40.6	PUT	1	1	37.49	TRUE	40.6	0
2025-10-17	115	0	PUT	0	0	46.07	TRUE	0	0
2025-10-17	120	0	PUT	0	0	57.97	TRUE	0	0
2025-10-17	125	57	PUT	0	26	45.99	TRUE	0	0
2025-10-17	130	43.2	PUT	0	0	48.57	TRUE	0	0
2025-10-17	135	0	PUT	0	0	54.88	TRUE	0	0
2026-01-16	35	35.7	CALL	1	9	54.34	TRUE	35.7	0
2026-01-16	40	31.4	CALL	12	14	51.53	TRUE	31.4	0
2026-01-16	45	33.4	CALL	0	41	49.97	TRUE	0	0
2026-01-16	50	23.8	CALL	24	136	49.04	TRUE	-11.9	-0.33
2026-01-16	55	18.25	CALL	6	38	49.51	TRUE	-13.25	-0.42
2026-01-16	60	17	CALL	20	473	45.15	TRUE	-10.4	-0.38
2026-01-16	65	15.31	CALL	39	134	48.64	TRUE	-9.69	-0.39
2026-01-16	70	12.4	CALL	260	1296	44.72	FALSE	12.4	0
2026-01-16	75	9.9	CALL	21	1014	43.39	FALSE	-9.4	-0.49
2026-01-16	80	8.35	CALL	496	913	43.67	FALSE	-7.95	-0.49
2026-01-16	85	7.4	CALL	327	270	43.28	FALSE	-6.52	-0.47
2026-01-16	90	5.5	CALL	117	286	42.38	FALSE	-6.75	-0.55
2026-01-16	95	5.15	CALL	17	209	42.71	FALSE	5.15	0
2026-01-16	100	3.73	CALL	460	1585	42.27	FALSE	-5.17	-0.58
2026-01-16	105	3.05	CALL	27	358	42.14	FALSE	-4.2	-0.58
2026-01-16	110	2.39	CALL	15	336	41.46	FALSE	-3.91	-0.62
2026-01-16	115	2.27	CALL	8	603	43.33	FALSE	-3.13	-0.58
2026-01-16	120	1.82	CALL	15	709	42.9	FALSE	-2.78	-0.6
2026-01-16	125	1.6	CALL	43	359	43.57	FALSE	1.6	0
2026-01-16	130	1.12	CALL	32	427	41.82	FALSE	1.12	0
2026-01-16	135	1.1	CALL	1	381	43.47	FALSE	1.1	0
2026-01-16	140	0.85	CALL	15	1009	42.79	FALSE	-1.5	-0.64
2026-01-16	145	0.7	CALL	1	262	42.72	FALSE	0.7	0
2026-01-16	150	0.6	CALL	6	789	42.97	FALSE	-1	-0.63
2026-01-16	155	0.53	CALL	9	3960	43.41	FALSE	-0.97	-0.65
2026-01-16	160	0.53	CALL	36	1001	44.75	FALSE	0.53	0
2026-01-16	165	1.31	CALL	0	148	54.44	FALSE	0	0
2026-01-16	170	0.81	CALL	1	1398	50.99	FALSE	0.81	0
2026-01-16	175	0.4	CALL	150	1405	46.29	FALSE	0.4	0
2026-01-16	180	0.34	CALL	4	530	46.24	FALSE	-0.41	-0.55
2026-01-16	185	0.3	CALL	2	201	46.44	FALSE	0.3	0
2026-01-16	190	0.68	CALL	0	890	52.5	FALSE	0	0
2026-01-16	195	0.75	CALL	0	201	56.43	FALSE	0	0
2026-01-16	200	0.53	CALL	1	960	53.85	FALSE	0.53	0
2026-01-16	205	0.34	CALL	150	129	51.24	FALSE	0.34	0
2026-01-16	210	0.63	CALL	0	223	50.35	FALSE	0	0
2026-01-16	215	0.24	CALL	0	17	60.09	FALSE	0	0
2026-01-16	220	0.1	CALL	0	76	60.95	FALSE	0	0
2026-01-16	225	0.33	CALL	0	30	61.85	FALSE	0	0
2026-01-16	230	0.25	CALL	6	946	53.26	FALSE	0.25	0
2026-01-16	35	0.92	PUT	9	107	47.11	FALSE	0.92	0
2026-01-16	40	1.45	PUT	42	1372	48.44	FALSE	1.45	0
2026-01-16	45	2.24	PUT	41	450	48.29	FALSE	0.96	0.75
2026-01-16	50	3.34	PUT	30	5271	47.04	FALSE	1.29	0.63
2026-01-16	55	4.7	PUT	441	2313	45.68	FALSE	1.65	0.54
2026-01-16	60	6.5	PUT	548	3217	44.97	FALSE	2.4	0.59
2026-01-16	65	8.77	PUT	26	3004	44.82	FALSE	3.22	0.58
2026-01-16	70	11.18	PUT	75	842	43.87	TRUE	11.18	0
2026-01-16	75	13.75	PUT	5	2866	42.36	TRUE	13.75	0
2026-01-16	80	17.29	PUT	13	2046	43.38	TRUE	5.54	0.47
2026-01-16	85	20.55	PUT	21	3008	42.26	TRUE	20.55	0
2026-01-16	90	24.28	PUT	4	751	42.01	TRUE	24.28	0
2026-01-16	95	29.95	PUT	1	2091	36.69	TRUE	29.95	0
2026-01-16	100	23.5	PUT	0	3628	42.02	TRUE	0	0
2026-01-16	105	33.6	PUT	1	307	34.4	TRUE	33.6	0
2026-01-16	110	43.55	PUT	10	2135	44.81	TRUE	43.55	0
2026-01-16	115	36.4	PUT	0	355	43.02	TRUE	0	0
2026-01-16	120	53.19	PUT	11	1610	41.71	TRUE	53.19	0
2026-01-16	125	56.35	PUT	1	127	50.18	TRUE	56.35	0
2026-01-16	130	50.2	PUT	0	13	59.41	TRUE	0	0
2026-01-16	135	59.86	PUT	0	7	61.92	TRUE	0	0
2026-01-16	140	67.36	PUT	0	4	60.4	TRUE	0	0
2026-01-16	145	68.5	PUT	0	6	66.61	TRUE	0	0
2026-01-16	150	66.07	PUT	0	0	68.82	TRUE	0	0
2026-01-16	155	92.58	PUT	0	0	70.94	TRUE	0	0
2026-01-16	160	74.4	PUT	0	0	72.99	TRUE	0	0
2026-01-16	165	76.7	PUT	0	0	70.9	TRUE	0	0
2026-01-16	170	79.81	PUT	0	0	76.88	TRUE	0	0
2026-01-16	175	76.85	PUT	0	0	74.64	TRUE	0	0
2026-01-16	180	74.7	PUT	0	0	80.53	TRUE	0	0
2026-01-16	185	70	PUT	0	0	82.27	TRUE	0	0
2026-01-16	190	95.83	PUT	0	0	83.64	TRUE	0	0
2026-01-16	195	87.43	PUT	0	0	85.62	TRUE	0	0
2026-01-16	200	64.2	PUT	0	0	87.22	TRUE	0	0
2026-01-16	205	102.42	PUT	0	0	88.79	TRUE	0	0
2026-01-16	210	63.2	PUT	0	0	90.32	TRUE	0	0
2026-01-16	215	0	PUT	0	0	91.81	TRUE	0	0
2026-01-16	220	0	PUT	0	0	93.27	TRUE	0	0
2026-01-16	225	0	PUT	0	0	94.7	TRUE	0	0
2026-01-16	230	128.86	PUT	0	0	96.1	TRUE	0	0
2026-03-20	40	0	CALL	0	0	50.5	TRUE	0	0
2026-03-20	45	40.54	CALL	0	1	49.63	TRUE	0	0
2026-03-20	50	0	CALL	0	0	48.99	TRUE	0	0
2026-03-20	55	19.89	CALL	1	0	47.77	TRUE	19.89	0
2026-03-20	60	18.8	CALL	2	0	48.86	TRUE	18.8	0
2026-03-20	65	15.71	CALL	4	0	46.15	TRUE	15.71	0
2026-03-20	70	13.21	CALL	8	0	44.82	FALSE	13.21	0
2026-03-20	75	10	CALL	8	0	45.03	FALSE	10	0
2026-03-20	80	8.5	CALL	1	0	44.22	FALSE	8.5	0
2026-03-20	85	0	CALL	0	0	43.58	FALSE	0	0
2026-03-20	90	5.9	CALL	4	2	40.34	FALSE	5.9	0
2026-03-20	95	6	CALL	2	0	44.43	FALSE	6	0
2026-03-20	100	0	CALL	0	0	43.45	FALSE	0	0
2026-03-20	105	0	CALL	0	0	39.58	FALSE	0	0
2026-03-20	110	0	CALL	0	0	41.72	FALSE	0	0
2026-03-20	115	6.5	CALL	0	1	38.55	FALSE	0	0
2026-03-20	120	0.8	CALL	1	0	42.28	FALSE	0.8	0
2026-03-20	125	0	CALL	0	0	46.88	FALSE	0	0
2026-03-20	40	0	PUT	0	0	43.99	FALSE	0	0
2026-03-20	45	2.66	PUT	1	2	47.55	FALSE	2.66	0
2026-03-20	50	4	PUT	11	18	47.18	FALSE	4	0
2026-03-20	55	4.35	PUT	3	0	45.22	FALSE	4.35	0
2026-03-20	60	0	PUT	0	0	43.53	FALSE	0	0
2026-03-20	65	10.3	PUT	41	0	43.48	FALSE	10.3	0
2026-03-20	70	11.8	PUT	1	0	42.96	TRUE	11.8	0
2026-03-20	75	14.72	PUT	41	0	42.78	TRUE	14.72	0
2026-03-20	80	0	PUT	0	0	43.05	TRUE	0	0
2026-03-20	85	0	PUT	0	0	42.04	TRUE	0	0
2026-03-20	90	0	PUT	0	0	41.43	TRUE	0	0
2026-03-20	95	0	PUT	0	0	41.17	TRUE	0	0
2026-03-20	100	0	PUT	0	0	40.2	TRUE	0	0
2026-03-20	105	0	PUT	0	0	41.32	TRUE	0	0
2026-03-20	110	0	PUT	0	0	41.65	TRUE	0	0
2026-03-20	115	0	PUT	0	0	40.9	TRUE	0	0
2026-03-20	120	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	125	0	PUT	0	0	42.08	TRUE	0	0
2026-06-18	35	41.44	CALL	0	2	54.16	TRUE	0	0
2026-06-18	40	35.3	CALL	1	312	51.37	TRUE	35.3	0
2026-06-18	45	26.65	CALL	0	6	48.34	TRUE	0	0
2026-06-18	50	25.55	CALL	4	30	49.02	TRUE	-11.84	-0.32
2026-06-18	55	35.25	CALL	0	20	48.09	TRUE	0	0
2026-06-18	60	27.55	CALL	0	20	46.31	TRUE	0	0
2026-06-18	65	16.48	CALL	5	184	44.17	TRUE	16.48	0
2026-06-18	70	14.68	CALL	15	725	45.14	FALSE	14.68	0
2026-06-18	75	12.5	CALL	11	43	44.02	FALSE	-9.11	-0.42
2026-06-18	80	10	CALL	2	60	44.6	FALSE	-9	-0.47
2026-06-18	85	8.8	CALL	2	43	43.74	FALSE	8.8	0
2026-06-18	90	7	CALL	2	208	42.68	FALSE	-8	-0.53
2026-06-18	95	13.2	CALL	0	56	44.35	FALSE	0	0
2026-06-18	100	6	CALL	23	113	43.07	FALSE	6	0
2026-06-18	105	5.35	CALL	8	75	43.58	FALSE	5.35	0
2026-06-18	110	3.97	CALL	14	47	40.92	FALSE	3.97	0
2026-06-18	115	4.9	CALL	4	11	39.44	FALSE	4.9	0
2026-06-18	120	3.05	CALL	7	32	41.44	FALSE	3.05	0
2026-06-18	125	2.25	CALL	5	149	43.55	FALSE	2.25	0
2026-06-18	130	2	CALL	1	12	39.99	FALSE	2	0
2026-06-18	135	3.03	CALL	1	5	46.86	FALSE	3.03	0
2026-06-18	140	4.3	CALL	0	189	42.91	FALSE	0	0
2026-06-18	145	2.64	CALL	0	17	42.03	FALSE	0	0
2026-06-18	150	1.19	CALL	2	70	40.79	FALSE	-1.89	-0.61
2026-06-18	155	1.1	CALL	1	96	41.36	FALSE	1.1	0
2026-06-18	160	1	CALL	53	841	41.74	FALSE	-1.3	-0.57
2026-06-18	35	1.45	PUT	9	40	49.94	FALSE	1.45	0
2026-06-18	40	2.22	PUT	3	42	48.28	FALSE	2.22	0
2026-06-18	45	1.98	PUT	0	57	42.16	FALSE	0	0
2026-06-18	50	4.74	PUT	4	155	46.77	FALSE	4.74	0
2026-06-18	55	4.2	PUT	0	166	41.42	FALSE	0	0
2026-06-18	60	8.05	PUT	4	143	44.06	FALSE	8.05	0
2026-06-18	65	9.54	PUT	9	218	43.58	FALSE	2.34	0.33
2026-06-18	70	8.55	PUT	0	92	44.14	TRUE	0	0
2026-06-18	75	15.17	PUT	46	160	40.89	TRUE	15.17	0
2026-06-18	80	19.73	PUT	5	311	42.72	TRUE	19.73	0
2026-06-18	85	21.6	PUT	1	525	43.88	TRUE	21.6	0
2026-06-18	90	19.56	PUT	0	47	43.45	TRUE	0	0
2026-06-18	95	22.95	PUT	0	558	41.14	TRUE	0	0
2026-06-18	100	29.71	PUT	2	190	40.77	TRUE	29.71	0
2026-06-18	105	39.06	PUT	1	61	39.78	TRUE	39.06	0
2026-06-18	110	46.27	PUT	0	113	40.32	TRUE	0	0
2026-06-18	115	43.2	PUT	0	3	41.3	TRUE	0	0
2026-06-18	120	55.87	PUT	0	1	39.43	TRUE	0	0
2026-06-18	125	58.3	PUT	0	7	41.91	TRUE	0	0
2026-06-18	130	62.65	PUT	0	3	41.81	TRUE	0	0
2026-06-18	135	50.1	PUT	0	0	43.85	TRUE	0	0
2026-06-18	140	54.54	PUT	0	0	54.09	TRUE	0	0
2026-06-18	145	57.83	PUT	0	0	55.84	TRUE	0	0
2026-06-18	150	85.23	PUT	0	0	57.78	TRUE	0	0
2026-06-18	155	71.8	PUT	0	0	65.48	TRUE	0	0
2026-06-18	160	92	PUT	0	0	67.32	TRUE	0	0
2027-01-15	35	37.3	CALL	43	1326	50.46	TRUE	37.3	0
2027-01-15	40	34	CALL	31	22	50.99	TRUE	34	0
2027-01-15	45	29.8	CALL	1	28	53.17	TRUE	29.8	0
2027-01-15	50	27.1	CALL	9	105	46.87	TRUE	-11.51	-0.3
2027-01-15	55	24.07	CALL	1	25	45.49	TRUE	-10.18	-0.3
2027-01-15	60	22.07	CALL	25	114	46.82	TRUE	22.07	0
2027-01-15	65	20.5	CALL	43	214	48.53	TRUE	-9.54	-0.32
2027-01-15	70	17.5	CALL	89	244	45.35	FALSE	-9.5	-0.35
2027-01-15	75	15.75	CALL	41	129	45.32	FALSE	15.75	0
2027-01-15	80	13.8	CALL	154	464	44.26	FALSE	-8.71	-0.39
2027-01-15	85	13	CALL	10	46	45.86	FALSE	-7.35	-0.36
2027-01-15	90	10.65	CALL	33	269	42.9	FALSE	10.65	0
2027-01-15	95	9.65	CALL	25	109	43.2	FALSE	-6.6	-0.41
2027-01-15	100	8.75	CALL	85	419	43.44	FALSE	-6.35	-0.42
2027-01-15	105	15.1	CALL	0	63	41.97	FALSE	0	0
2027-01-15	110	6.5	CALL	12	251	41.74	FALSE	6.5	0
2027-01-15	115	6	CALL	106	33	42.29	FALSE	6	0
2027-01-15	120	5.15	CALL	3	24	41.54	FALSE	5.15	0
2027-01-15	125	4.5	CALL	35	10	41.16	FALSE	4.5	0
2027-01-15	130	4.25	CALL	1	38	41.92	FALSE	4.25	0
2027-01-15	135	3.68	CALL	7	633	41.4	FALSE	3.68	0
2027-01-15	140	3.9	CALL	2	16	43.63	FALSE	3.9	0
2027-01-15	145	3.12	CALL	33	39	42	FALSE	3.12	0
2027-01-15	150	2.79	CALL	30	272	41.89	FALSE	-2.76	-0.5
2027-01-15	35	2.32	PUT	35	3040	49.19	FALSE	2.32	0
2027-01-15	40	3.25	PUT	7	161	47.32	FALSE	3.25	0
2027-01-15	45	4.9	PUT	20	155	42.55	FALSE	4.9	0
2027-01-15	50	6.35	PUT	22	74	44.29	FALSE	6.35	0
2027-01-15	55	7.58	PUT	45	506	43.68	FALSE	7.58	0
2027-01-15	60	9.65	PUT	78	376	43.12	FALSE	9.65	0
2027-01-15	65	11.76	PUT	4	1050	41.95	FALSE	2.76	0.31
2027-01-15	70	15	PUT	6	48	43.37	TRUE	3.64	0.32
2027-01-15	75	17.65	PUT	19	159	42.43	TRUE	17.65	0
2027-01-15	80	20.45	PUT	10	3060	41.34	TRUE	20.45	0
2027-01-15	85	23.66	PUT	2	155	40.84	TRUE	23.66	0
2027-01-15	90	20.4	PUT	0	40	38.51	TRUE	0	0
2027-01-15	95	22.74	PUT	0	39	40.92	TRUE	0	0
2027-01-15	100	36.5	PUT	1	62	38.08	TRUE	36.5	0
2027-01-15	105	36.6	PUT	0	4	39.81	TRUE	0	0
2027-01-15	110	43.2	PUT	10	6	40.8	TRUE	43.2	0
2027-01-15	115	44.1	PUT	0	39	39.92	TRUE	0	0
2027-01-15	120	48.1	PUT	0	22	40.37	TRUE	0	0
2027-01-15	125	56.92	PUT	1	1	42.82	TRUE	56.92	0
2027-01-15	130	66.55	PUT	0	8	37.75	TRUE	0	0
2027-01-15	135	68.6	PUT	0	5	39.84	TRUE	0	0
2027-01-15	140	72.5	PUT	2	4	51.19	TRUE	72.5	0
2027-01-15	145	82.1	PUT	0	2	54.99	TRUE	0	0
2027-01-15	150	76.2	PUT	0	2	51.89	TRUE	0	0

Latest EL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$238.445
Jun 13, 2022 7:59 PM EST	6	$238.445
Jun 13, 2022 7:59 PM EST	2	$238.4
Jun 13, 2022 7:59 PM EST	1	$238.405
Jun 13, 2022 7:59 PM EST	1	$238.405

The Estée Lauder Companies Inc (EL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000031506620000925/0000315066-20-000925-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000083423720005304/0000834237-20-005304-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000053/0001001250-19-000053-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000054/0001001250-19-000054-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000055/0001001250-19-000055-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000056/0001001250-19-000056-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000057/0001001250-19-000057-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000058/0001001250-19-000058-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000059/0001001250-19-000059-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000060/0001001250-19-000060-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000061/0001001250-19-000061-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000062/0001001250-19-000062-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000063/0001001250-19-000063-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000064/0001001250-19-000064-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000065/0001001250-19-000065-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000066/0001001250-19-000066-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000067/0001001250-19-000067-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000068/0001001250-19-000068-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000069/0001001250-19-000069-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000070/0001001250-19-000070-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000071/0001001250-19-000071-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000072/0001001250-19-000072-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000074/0001001250-19-000074-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000077/0001001250-19-000077-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000079/0001001250-19-000079-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000084/0001001250-19-000084-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000085/0001001250-19-000085-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000087/0001001250-19-000087-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000088/0001001250-19-000088-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000089/0001001250-19-000089-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000090/0001001250-19-000090-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000093/0001001250-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000095/0001001250-19-000095-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000097/0001001250-19-000097-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000100/0001001250-19-000100-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000101/0001001250-19-000101-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000102/0001001250-19-000102-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000103/0001001250-19-000103-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000104/0001001250-19-000104-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000105/0001001250-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000106/0001001250-19-000106-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000107/0001001250-19-000107-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000108/0001001250-19-000108-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000109/0001001250-19-000109-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000110/0001001250-19-000110-index.htm
2019-10-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000113/0001001250-19-000113-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000114/0001001250-19-000114-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000116/0001001250-19-000116-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000117/0001001250-19-000117-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000118/0001001250-19-000118-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000119/0001001250-19-000119-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000122/0001001250-19-000122-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000123/0001001250-19-000123-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000124/0001001250-19-000124-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000125/0001001250-19-000125-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000126/0001001250-19-000126-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000128/0001001250-19-000128-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000129/0001001250-19-000129-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000130/0001001250-19-000130-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000131/0001001250-19-000131-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000132/0001001250-19-000132-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000133/0001001250-19-000133-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000134/0001001250-19-000134-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000135/0001001250-19-000135-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000136/0001001250-19-000136-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000137/0001001250-19-000137-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000138/0001001250-19-000138-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000139/0001001250-19-000139-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000140/0001001250-19-000140-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000142/0001001250-19-000142-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000143/0001001250-19-000143-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000144/0001001250-19-000144-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000145/0001001250-19-000145-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000146/0001001250-19-000146-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000147/0001001250-19-000147-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000148/0001001250-19-000148-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000149/0001001250-19-000149-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000150/0001001250-19-000150-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000151/0001001250-19-000151-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000152/0001001250-19-000152-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000001/0001001250-20-000001-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000008/0001001250-20-000008-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000010/0001001250-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000011/0001001250-20-000011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000013/0001001250-20-000013-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000014/0001001250-20-000014-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000015/0001001250-20-000015-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000016/0001001250-20-000016-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000018/0001001250-20-000018-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000019/0001001250-20-000019-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000020/0001001250-20-000020-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000021/0001001250-20-000021-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000022/0001001250-20-000022-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000023/0001001250-20-000023-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000024/0001001250-20-000024-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000025/0001001250-20-000025-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000026/0001001250-20-000026-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000027/0001001250-20-000027-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000028/0001001250-20-000028-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000033/0001001250-20-000033-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000039/0001001250-20-000039-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000040/0001001250-20-000040-index.htm
2020-05-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000042/0001001250-20-000042-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1001250/000100125020000045/0001001250-20-000045-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000047/0001001250-20-000047-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000054/0001001250-20-000054-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000058/0001001250-20-000058-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000065/0001001250-20-000065-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000071/0001001250-20-000071-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000073/0001001250-20-000073-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000076/0001001250-20-000076-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000077/0001001250-20-000077-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000079/0001001250-20-000079-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000081/0001001250-20-000081-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000090/0001001250-20-000090-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000091/0001001250-20-000091-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000092/0001001250-20-000092-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000093/0001001250-20-000093-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000094/0001001250-20-000094-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000095/0001001250-20-000095-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000096/0001001250-20-000096-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000097/0001001250-20-000097-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000098/0001001250-20-000098-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000099/0001001250-20-000099-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000100/0001001250-20-000100-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000105/0001001250-20-000105-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000107/0001001250-20-000107-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000111/0001001250-20-000111-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000112/0001001250-20-000112-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000113/0001001250-20-000113-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000114/0001001250-20-000114-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000117/0001001250-20-000117-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000119/0001001250-20-000119-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000120/0001001250-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000122/0001001250-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000123/0001001250-20-000123-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001250/000104746919005493/0001047469-19-005493-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746919006381/0001047469-19-006381-index.htm
2019-11-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746919006442/0001047469-19-006442-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746920002142/0001047469-20-002142-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746920002188/0001047469-20-002188-index.htm
2020-09-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001250/000104746920004978/0001047469-20-004978-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1001250/000110465919032721/0001104659-19-032721-index.htm
2019-06-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919035343/0001104659-19-035343-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919046453/0001104659-19-046453-index.htm
2019-08-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001250/000110465919047085/0001104659-19-047085-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1001250/000110465919051778/0001104659-19-051778-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919058099/0001104659-19-058099-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000110465919058209/0001104659-19-058209-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919064930/0001104659-19-064930-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065423/0001104659-19-065423-index.htm
2019-11-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065515/0001104659-19-065515-index.htm
2019-11-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065834/0001104659-19-065834-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919066266/0001104659-19-066266-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920011697/0001104659-20-011697-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000110465920011857/0001104659-20-011857-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016236/0001104659-20-016236-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016237/0001104659-20-016237-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016241/0001104659-20-016241-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016247/0001104659-20-016247-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920018374/0001104659-20-018374-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920025412/0001104659-20-025412-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000110465920032083/0001104659-20-032083-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920035404/0001104659-20-035404-index.htm
2020-04-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043694/0001104659-20-043694-index.htm
2020-04-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043695/0001104659-20-043695-index.htm
2020-04-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043697/0001104659-20-043697-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043979/0001104659-20-043979-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1001250/000110465920044137/0001104659-20-044137-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920045982/0001104659-20-045982-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920046581/0001104659-20-046581-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920054983/0001104659-20-054983-index.htm
2020-09-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1001250/000110465920108171/0001104659-20-108171-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003146/0001140361-20-003146-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003147/0001140361-20-003147-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003148/0001140361-20-003148-index.htm

The Estée Lauder Companies Inc (EL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Estée Lauder Companies Inc (EL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 429%
Institutional Ownership: 9168%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-04	FAMILY PARTNERS LP LAL	10% Share Holder	Sell	2,000,000.00	196.00	392,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000089/0001001250-19-000089-index.htm
2019-09-04	John Demsey	Group President	Sell	9,853.00	202.55	1,995,725.15	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2019-11-01	John Demsey	Group President	Sell	8,062.00	186.00	1,499,532.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2018-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	4,904.00	200.63	983,889.52	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2019-11-01	MICHAEL O'HARE	EVP-Global Human Resources	Sell	3,162.00	185.11	585,317.82	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Sell	24,238.00	209.06	5,067,196.28	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	3,615.00	218.79	790,925.85	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-02-10	RICHARD D PARSONS	Director	Sell	8,669.00	208.24	1,805,232.56	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-06-10	RICHARD D PARSONS	Director	Sell	2,906.00	201.50	585,559.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2019-11-20	SARA E MOSS	Vice Chairman	Sell	3,644.00	192.74	702,344.56	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000140/0001001250-19-000140-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	300.00	215.12	64,536.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	1,000.00	222.30	222,300.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-12-05	William P Lauder	Executive Chairman	Sell	27,455.00	196.50	5,394,907.50	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	10,395.00	214.82	2,233,053.90	1,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	10,333.00	221.36	2,287,312.88	1,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-10-31	Fabrizio Freda	President and CEO	Buy	35,229.00			103,403.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000116/0001001250-19-000116-index.htm
2019-09-03	Alexandra C. Trower	EVP - Global Communications	Buy	10,668.00			10,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000095/0001001250-19-000095-index.htm
2019-09-03	Carl P. Haney	EVP-Global R&D	Buy	10,730.00			10,733.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000085/0001001250-19-000085-index.htm
2020-09-03	Fabrizio Freda	President and CEO	Buy	40,682.00			108,856.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2019-10-31	Alexandra C. Trower	EVP - Global Communications	Buy	5,975.00			10,965.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000126/0001001250-19-000126-index.htm
2019-09-04	John Demsey	Group President	Sell	4,012.00	200.17	803,082.04	11,305.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	1,572.00	220.18	346,122.96	11,333.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Buy	11,395.00	77.35	881,403.25	11,395.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-11-02	William P Lauder	Executive Chairman	Buy	6,561.00			11,499.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000113/0001001250-20-000113-index.htm
2019-09-03	MICHAEL O'HARE	EVP-Global Human Resources	Buy	11,732.00			11,732.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-02-07	John Demsey	Group President	Sell	61,954.00	206.10	12,768,719.40	11,904.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-09-08	John Demsey	Group President	Sell	800.00	216.60	173,280.00	12,019.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-11-03	John Demsey	Group President	Sell	5,907.00	226.06	1,335,336.42	12,019.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	8,726.00	89.47	780,715.22	12,553.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Buy	4,697.00	78.36	368,056.92	12,697.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2020-09-08	John Demsey	Group President	Sell	5,031.00	215.76	1,085,488.56	12,819.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Buy	12,905.00	89.47	1,154,610.35	12,905.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-09-03	Fabrizio Freda	President and CEO	Buy	61,607.00			129,781.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000084/0001001250-19-000084-index.htm
2019-09-03	SARA E MOSS	EVP and General Counsel	Buy	13,413.00			13,413.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000090/0001001250-19-000090-index.htm
2020-05-08	LYNN FORESTER	Director	Buy	10,000.00	35.51	355,100.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Sell	2,995.00	206.21	617,598.95	14,097.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	900.00	225.24	202,716.00	14,188.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-09-03	William P Lauder	Executive Chairman	Buy	14,531.00			14,531.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000088/0001001250-19-000088-index.htm
2020-11-02	MICHAEL O'HARE	EVP-Global Human Resources	Buy	14,743.00			14,743.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	1,916.00	224.42	429,988.72	15,088.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-10-31	William P Lauder	Executive Chairman	Buy	8,119.00			15,640.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000125/0001001250-19-000125-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,602.00	215.14	559,794.28	15,738.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	49,250.00	220.96	10,882,280.00	165,869.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-02-11	Carl P. Haney	EVP-Global R&D	Sell	8,777.00	210.06	1,843,696.62	16,893.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2020-09-02	Carl P. Haney	EVP-Global R&D	Sell	15,188.00	221.72	3,367,483.36	16,893.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	5,300.00	223.58	1,184,974.00	17,004.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Sell	14,557.00	205.73	2,994,811.61	17,092.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-10-31	John Demsey	Group President	Buy	17,236.00			17,236.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2020-09-08	John Demsey	Group President	Sell	1,713.00	214.88	368,089.44	17,850.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	8,588.00	107.95	927,074.60	18,183.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	5,659.00	214.01	1,211,082.59	18,340.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-08-30	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	20,245.00	200.07	4,050,417.15	19,467.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2020-09-08	John Demsey	Group President	Sell	1,456.00	213.54	310,914.24	19,563.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	7,499.00	107.95	809,517.05	20,052.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-09-09	Carl P. Haney	EVP-Global R&D	Sell	5,119.00	219.72	1,124,746.68	20,075.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2019-10-31	Carl P. Haney	EVP-Global R&D	Buy	5,981.00			20,078.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000117/0001001250-19-000117-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Sell	900.00	203.81	183,429.00	202,951.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Sell	113,234.00	203.08	22,995,560.72	203,851.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	36,877.00	219.85	8,107,408.45	215,119.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-11-03	MICHAEL O'HARE	EVP-Global Human Resources	Sell	4,711.00	226.06	1,064,968.66	2,183.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	16,856.00	76.23	1,284,932.88	219,807.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-09-03	CEDRIC PROUVE	Group President, International	Buy	23,780.00			226,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000093/0001001250-19-000093-index.htm
2019-10-31	CEDRIC PROUVE	Group President, International	Buy	14,224.00			229,309.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000122/0001001250-19-000122-index.htm
2020-09-03	Carl P. Haney	EVP-Global R&D	Buy	6,804.00			23,697.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000071/0001001250-20-000071-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	12,513.00	77.35	967,880.55	23,831.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-09-03	CEDRIC PROUVE	Group President, International	Buy	16,569.00			238,911.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000081/0001001250-20-000081-index.htm
2020-01-29	John Demsey	Group President	Buy	23,898.00			23,898.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000001/0001001250-20-000001-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	1,256.00	213.07	267,615.92	23,999.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	6,055.00	138.15	836,498.25	24,238.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-11-02	John Demsey	Group President	Buy	12,629.00			24,648.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-11-02	Carl P. Haney	EVP-Global R&D	Buy	4,769.00			24,844.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	19,447.00	89.47	1,739,923.09	250,910.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-09	Carl P. Haney	EVP-Global R&D	Buy	5,119.00	138.15	707,189.85	25,194.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Buy	183,822.00	59.78	10,988,879.16	251,996.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	5,203.00	138.15	718,794.45	25,255.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-11	Carl P. Haney	EVP-Global R&D	Buy	8,777.00	89.47	785,278.19	25,670.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	39,975.00	77.35	3,092,066.25	259,782.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	18,410.00	107.95	1,987,359.50	269,320.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Sell	7,749.00	218.52	1,693,311.48	272,962.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2019-12-05	William P Lauder	Executive Chairman	Sell	18,439.00	195.74	3,609,249.86	27,455.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	1,390.00	202.27	281,155.30	27,885.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Sell	1,689.00	217.16	366,783.24	280,711.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	13,080.00	138.15	1,807,002.00	282,400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-11-02	CEDRIC PROUVE	Group President, International	Buy	11,872.00			284,834.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000117/0001001250-20-000117-index.htm
2020-06-10	RICHARD D PARSONS	Director	Buy	2,906.00	126.02	366,214.12	2,906.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	2,456.00	201.52	494,933.12	29,275.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	38,894.00	89.47	3,479,846.18	298,676.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	100.00	215.10	21,510.00	300.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	300.00	205.14	61,542.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-09-08	BARRY S STERNLICHT	Director	Sell	5,000.00	215.92	1,079,600.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-09	BARRY S STERNLICHT	Director	Sell	5,000.00	219.62	1,098,100.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	4,317.00	204.51	882,869.67	31,282.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-09-04	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	45,755.00	200.11	9,156,033.05	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2019-11-11	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	15,058.00	186.80	2,812,834.40	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000128/0001001250-19-000128-index.htm
2020-08-11	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	44,862.00	207.00	9,286,434.00	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-08-28	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	42,990.00	220.00	9,457,800.00	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-09-03	John Demsey	Group President	Buy	19,485.00			31,389.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Buy	17,552.00	89.47	1,570,377.44	31,649.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	18,409.00	107.95	1,987,251.55	317,085.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	1,154.00	200.72	231,630.88	31,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-09-02	Carl P. Haney	EVP-Global R&D	Buy	15,118.00	107.95	1,631,988.10	32,011.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2019-09-03	John Demsey	Group President	Buy	32,744.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	6,894.00	174.86	1,205,484.84	32,885.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	7,898.00	203.49	1,607,164.02	35,599.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	11,883.00	89.47	1,063,172.01	35,714.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-09-08	BARRY S STERNLICHT	Director	Buy	5,000.00	35.51	177,550.00	35,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-09	BARRY S STERNLICHT	Director	Sell	5,000.00	35.51	177,550.00	35,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-03	Hudis Jane Hertzmark	Group President	Buy	8,735.00			36,620.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000076/0001001250-20-000076-index.htm
2020-09-08	SARA E MOSS	EVP and General Counsel	Sell	2,600.00	213.76	555,776.00	36,947.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	493.00	218.79	107,863.47	3,827.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	John Demsey	Group President	Buy	26,778.00	89.47	2,395,827.66	38,682.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-11-02	Hudis Jane Hertzmark	Group President	Buy	6,967.00			38,938.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000111/0001001250-20-000111-index.htm
2020-09-08	SARA E MOSS	EVP and General Counsel	Sell	1,551.00	212.90	330,207.90	39,547.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2019-08-30	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	20,245.00	59.78	1,210,246.10	39,712.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2020-02-10	RICHARD D PARSONS	Director	Buy	3,972.00	84.35	335,038.20	3,972.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	3,550.00	173.74	616,777.00	39,779.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	600.00	214.98	128,988.00	400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-05-08	LYNN FORESTER	Director	Sell	10,000.00	174.07	1,740,700.00	4,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	207.79	20,779.00	4,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Buy	10,000.00	23.32	233,200.00	40,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	1,975.00	207.12	409,062.00	4,100.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-03	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	21,818.00			41,285.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	600.00	217.96	130,776.00	4,320.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	2,157.00	172.57	372,233.49	43,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	701.00	202.44	141,910.44	43,497.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Buy	3,216.00	23.32	74,997.12	44,198.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-05-11	Hudis Jane Hertzmark	Group President	Sell	700.00	172.42	120,694.00	45,486.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-09-03	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	14,293.00			45,632.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000077/0001001250-20-000077-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	10,180.00	107.95	1,098,931.00	45,894.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-05-11	Hudis Jane Hertzmark	Group President	Sell	6,491.00	171.78	1,115,023.98	46,186.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-05-07	JANE LAUDER	Director	Sell	9,812.00	172.19	1,689,528.28	47,334.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2019-09-03	JANE LAUDER	Director	Buy	6,707.00			48,374.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000087/0001001250-19-000087-index.htm
2020-11-02	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	10,636.00			48,661.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000119/0001001250-20-000119-index.htm
2018-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	284.00	200.62	56,976.08	4,904.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,405.00	217.12	522,173.60	4,920.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	3,242.00	204.16	661,886.72	49,276.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-09-05	Hudis Jane Hertzmark	Group President	Sell	4,705.00	204.04	960,008.20	49,276.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2019-10-31	JANE LAUDER	Director	Buy	3,806.00			49,361.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000124/0001001250-19-000124-index.htm
2020-09-03	JANE LAUDER	Executive Vice President	Buy	4,325.00			51,659.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000073/0001001250-20-000073-index.htm
2019-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	300.00	200.61	60,183.00	5,188.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-11-02	JANE LAUDER	EVP - Enterprise Mktg & CDO	Buy	3,051.00			52,408.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000112/0001001250-20-000112-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	8,300.00	202.56	1,681,248.00	52,518.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	2,991.00	209.06	625,298.46	52,677.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,284.00	228.20	521,208.80	5,325.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000123/0001001250-20-000123-index.htm
2020-11-02	Deirdre Stanley	EVP & General Counsel	Buy	5,504.00			5,504.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000122/0001001250-20-000122-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	1,600.00	207.09	331,344.00	55,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2019-10-31	Hudis Jane Hertzmark	Group President	Buy	7,197.00			56,473.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000118/0001001250-19-000118-index.htm
2020-05-07	JANE LAUDER	Director	Sell	18,880.00	171.47	3,237,353.60	57,146.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	14,000.00	206.46	2,890,440.00	57,268.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-06-01	Irvine O Jr Hockaday	Director	Sell	2,000.00	200.64	401,280.00	5,740.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000047/0001001250-20-000047-index.htm
2019-09-03	Hudis Jane Hertzmark	Group President	Buy	10,059.00			59,335.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2020-02-07	John Demsey	Group President	Buy	21,647.00	107.95	2,336,793.65	60,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	724.00	206.00	149,144.00	6,075.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	6,300.00	201.97	1,272,411.00	60,818.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-10-31	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	29,511.00			60,850.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000123/0001001250-19-000123-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Buy	8,922.00	89.47	798,251.34	61,599.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-02	SARA E MOSS	Vice Chairman	Buy	6,368.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000114/0001001250-20-000114-index.htm
2020-05-29	CHARLENE BARSHEFSKY	Director	Sell	1,827.00	197.23	360,339.21	65,584.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2019-09-16	SARA E MOSS	Vice Chairman and Gen. Counsel	Sell	600.00	193.98	116,388.00	66,170.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-09-16	SARA E MOSS	Vice Chairman and Gen. Counsel	Sell	5,674.00	193.50	1,097,919.00	66,770.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-08-26	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	2,633.00	200.83	528,785.39	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	9,456.00	213.11	2,015,168.16	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	100.00	217.25	21,725.00	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	100.00	217.22	21,722.00	67,071.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Buy	17,842.00	89.47	1,596,323.74	67,118.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	15,800.00	216.60	3,422,280.00	67,171.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-05-29	CHARLENE BARSHEFSKY	Director	Buy	10,000.00	35.51	355,100.00	67,411.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Buy	6,751.00			6,751.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-10-31	MICHAEL O'HARE	EVP-Global Human Resources	Buy	6,763.00			6,763.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	1,001.00	205.12	205,325.12	6,799.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	900.00	207.20	186,480.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	2,054.00	184.96	379,907.84	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	10,365.00	222.61	2,307,352.65	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	438.00	218.79	95,830.02	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	1,100.00	226.39	249,029.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	2,221.00	218.15	484,511.15	68,612.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	24,286.00	206.63	5,018,216.18	69,074.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	3,166.00	225.82	714,946.12	69,274.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2019-08-26	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	13,507.00	200.02	2,701,670.14	69,604.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	9,691.00	184.33	1,786,342.03	70,228.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	7,567.00	217.06	1,642,493.02	70,833.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	11,400.00	205.72	2,345,208.00	71,268.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	5,988.00	224.78	1,345,982.64	72,440.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	8,413.00	215.99	1,817,123.87	7,325.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	John Demsey	Group President	Buy	13,529.00	138.15	1,869,031.35	73,858.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-08-28	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	42,990.00	67.31	2,893,656.90	74,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-05-07	JANE LAUDER	Director	Sell	6,904.00	170.34	1,176,027.36	76,026.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Sell	100.00	221.81	22,181.00	7,609.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-08-11	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	44,862.00	59.78	2,681,850.36	76,201.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	2,304.00	212.23	488,977.92	76,427.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Sell	1,260.00	221.80	279,468.00	7,709.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-09-04	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	45,755.00	59.78	2,735,233.90	77,094.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2020-09-03	MICHAEL O'HARE	EVP-Global Human Resources	Buy	7,729.00			7,729.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-02-25	Irvine O Jr Hockaday	Director	Sell	600.00	193.39	116,034.00	7,740.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2019-10-31	SARA E MOSS	Vice Chairman & Gen. Counsel	Buy	7,794.00			7,794.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000119/0001001250-19-000119-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	203.15	20,315.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	2,725.00	215.92	588,382.00	78,400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	3,240.00	223.85	725,274.00	78,428.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	87,330.00	221.93	19,381,146.90	78,539.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	7,540.00	210.89	1,590,110.60	78,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	200.98	20,098.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	201.00	203.04	40,811.04	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	127.00	187.91	23,864.57	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	50.00	214.82	10,741.00	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	648.00	226.24	146,603.52	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	2,208.00	214.01	472,534.08	79,364.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	234.00	186.90	43,734.60	79,441.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	684.00	201.99	138,161.16	79,515.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	921.00	186.20	171,490.20	79,675.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	3,429.00	183.48	629,152.92	79,919.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	1,198.00	224.78	269,286.44	79,962.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Sell	1,197.00	199.39	238,669.83	8,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	1,594.00	201.20	320,712.80	80,199.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	671.00	185.18	124,255.78	80,596.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	1,634.00	214.87	351,097.58	81,125.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	500.00	223.63	111,815.00	81,160.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	1,044.00	184.29	192,398.76	81,267.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	1,833.00	213.26	390,905.58	81,572.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	2,885.00	200.00	577,000.00	81,793.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Buy	21,069.00	107.95	2,274,398.55	82,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	3,006.00	213.85	642,833.10	82,759.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-05-07	JANE LAUDER	Director	Buy	35,596.00	29.04	1,033,707.84	82,930.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	1,305.00	182.41	238,045.05	83,348.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-02-25	Irvine O Jr Hockaday	Director	Sell	3,400.00	192.69	655,146.00	8,340.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2020-11-02	Gregory Polcer	EVP - Global Supply Chain	Buy	5,018.00			84,332.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-10-31	Gregory Polcer	EVP - Global Supply Chain	Buy	6,409.00			85,723.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-11-02	Alexandra C. Trower	EVP - Global Communications	Buy	4,749.00			8,576.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000120/0001001250-20-000120-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	1,440.00	212.67	306,244.80	85,765.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-09-03	Gregory Polcer	EVP - Global Supply Chain	Buy	7,306.00			86,620.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-02-10	RICHARD D PARSONS	Director	Buy	4,697.00	78.36	368,056.92	8,669.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-09-03	SARA E MOSS	EVP and General Counsel	Buy	8,874.00			8,874.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-05-13	Alexandra C. Trower	EVP - Global Communications	Sell	5,500.00	163.08	896,940.00	8,969.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000040/0001001250-20-000040-index.htm
2019-08-20	Alexandra C. Trower	EVP - Global Communications	Sell	6,608.00	203.78	1,346,578.24	9,032.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000074/0001001250-19-000074-index.htm
2019-09-03	Gregory Polcer	EVP - Global Supply Chain	Buy	11,468.00			90,782.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Sell	3,500.00	198.64	695,240.00	9,197.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	3,633.00	205.52	746,654.16	93,360.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	9,595.00	89.47	858,464.65	9,595.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-11-02	Fabrizio Freda	President and CEO	Sell	28,848.00			97,022.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2019-09-04	John Demsey	Group President	Sell	1,452.00	201.34	292,345.68	9,853.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm

The Estée Lauder Companies Inc

(NYSE:EL)