MusthInsider

Latest On The Estée Lauder Companies Inc (EL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 04:49 EST	Dividend	A dividend of $0.66 has been announced on Feb 5, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-29 04:44 EST	Dividend	A dividend of $0.66 has been announced on Nov 1, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-08-30 05:45 EST	Dividend	A dividend of $0.66 has been announced on Aug 18, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-31 19:33 EST	News	Estee Lauder's Stock Price Will Probably Never Recover Its Old Highs	N/A
2023-05-30 05:45 EST	Dividend	A dividend of $0.66 has been announced on May 2, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-12 08:49 EST	News	Estee Lauder loses bull rating at Argus on China, recession worries	N/A
2023-05-10 15:20 EST	News	Estee Lauder board backs CEO in internal memo - report	N/A
2023-05-08 10:05 EST	News	Nelson Peltz is not involved in Estee Lauder - CNBC's Jim Cramer	N/A
2023-05-08 10:05 EST	News	Rumors of activist attention could fuel upside for Estee Lauder, analysts advise	N/A
2023-05-07 21:30 EST	News	Activist Nelson Peltz said to be targeting Estee Lauder - report	N/A
2023-05-05 13:29 EST	News	Estee Lauder: Q3 2023 Shows Signs Of Weakness	N/A
2023-05-04 11:35 EST	News	Estee Lauder Likely Has More Room To Fall	N/A
2023-05-03 23:17 EST	News	The Estée Lauder Companies Inc. (EL) Q3 2023 Earnings Call Transcript	N/A
2023-05-03 23:17 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-03 23:17 EST	News	Estee Lauder falls 16% as weak guidance, CFRA downgrade hits sentiment	N/A
2023-05-03 09:58 EST	News	Estee Lauder Non-GAAP EPS of $0.47 misses by $0.04, revenue of $3.76B beats by $60M	N/A
2023-05-03 09:58 EST	News	Estee Lauder slashes full-year forecasts amid Asia travel sales slowdown	N/A
2023-05-02 22:02 EST	News	Estee Lauder Q3 2023 Earnings Preview	N/A
2023-04-28 06:23 EST	News	Estee Lauder: A Luxury Company In Temporary Trouble	N/A
2023-03-16 02:09 EST	News	Estee Lauder: Way Too Expensive	N/A
2023-03-16 02:09 EST	News	Estee Lauder: Future Growth Hinges On China	N/A
2023-03-14 19:49 EST	News	Estee Lauder stock accelerates as TD Cowen starts bullish coverage	N/A
2023-03-03 06:18 EST	News	Estée Lauder: Down 11% In A Month Since Q2 FY23 Results	N/A
2023-02-27 04:45 EST	Dividend	A dividend of $0.66 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-17 02:39 EST	News	Procter & Gamble, Colgate among new Buys at Citi	N/A
2023-02-10 13:00 EST	News	Estee Lauder: We Are Optimistic, But The Price Is Too High	N/A
2023-02-02 17:45 EST	News	Estee Lauder declares $0.66 dividend	N/A
2023-02-02 17:45 EST	News	Estee Lauder Non-GAAP EPS of $1.54 beats by $0.25, revenue of $4.62B beats by $40M	N/A
2023-02-02 17:44 EST	News	Estee Lauder stock slides on disappointing sales outlook	N/A
2023-02-02 17:44 EST	News	Estée Lauder Companies Inc. (EL) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 16:15 EST	News	Estee Lauder FQ2 2023 Earnings Preview	N/A
2023-01-28 09:18 EST	News	Estee Lauder: Strong Sales Performance And China Reopening Potential Growth Drivers	N/A
2023-01-24 02:28 EST	News	Estee Lauder, Sony, Alibaba, Caterpillar make Jefferies global stock picks list	N/A
2023-01-09 15:47 EST	News	L'Oréal Vs. Estée Lauder: The Better Pick Will Surprise You	N/A
2022-12-27 21:23 EST	News	Estee Lauder: The Weakest Link	N/A
2022-12-06 18:46 EST	News	Estee Lauder gains after Deutsche Bank turns bullish on China outlook	N/A
2022-12-04 12:45 EST	News	Estée Lauder: Far From Beautiful	N/A
2022-11-29 04:44 EST	Dividend	A dividend of $0.66 has been announced on Nov 2, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.	Neutral
2022-11-22 01:29 EST	News	Estee Lauder is dragged down by China COVID concerns	N/A
2022-11-17 20:34 EST	News	e.l.f. Beauty initiated at Buy as Canaccord assesses cosmetics stocks	N/A
2022-11-15 18:22 EST	News	Estee Lauder agrees to acquire Tom Ford in $2.8B deal	N/A
2022-11-15 01:33 EST	News	Estée Lauder: Poor Q1 FY23 Results, Much Worse Than Peers	N/A
2022-11-12 04:15 EST	News	Estee Lauder in exclusive talks to buy Tom Ford for $2.8B - report	N/A
2022-11-04 02:06 EST	News	Kering in talks to acquire Tom Ford, outcompeting Estee Lauder - WSJ	N/A
2022-11-02 16:42 EST	News	Estee Lauder hikes dividend by 10% to $0.66	N/A
2022-11-02 16:42 EST	News	Estee Lauder Non-GAAP EPS of $1.37 beats by $0.06, revenue of $3.93B in-line	N/A
2022-11-02 16:42 EST	News	Estee Lauder stock slips as macro headwinds cloud guidance (Update)	N/A
2022-11-02 16:41 EST	News	The Estée Lauder Companies Inc (EL) Q1 2023 Earnings Call Transcript	N/A
2022-11-02 01:05 EST	News	Estee Lauder FQ1 2023 Earnings Preview	N/A
2022-10-26 01:05 EST	News	Estee Lauder: Nearly 50% Drop In Share Price Does Not Make It Attractive	N/A

About The Estée Lauder Companies Inc (EL):

The Estée Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under Estée Lauder, Aramis, Clinique, Lab Series, Origins, M·A·C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frédéric Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, RODIN olio lusso, FLIRT!, Kiton, and Tom Ford brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, Ermenegildo Zegna, Dr. Andrew Weil, TOM FORD BEAUTY, AERIN, and Tory Burch brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer Websites; third-party online malls; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. It has operations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The Estée Lauder Companies Inc. has a joint development agreement with Atropos Therapeutics Inc. to discover senomodulators. The company was founded in 1946 and is headquartered in New York, New York.

See Advanced Chart

General

Name The Estée Lauder Companies Inc
Symbol EL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 48,000
Last Split Factor2:1
Last Split Date2012-01-23
Fiscal Year EndJune
IPO Date1995-11-16
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryPersonal Products
Gic SubIndustryPersonal Products
Web URLhttp://www.elcompanies.com

Valuation

Trailing PE 113.57
Forward PE 42.37
Price/Sales (Trailing 12 Mt.) 7.53
Price/Book (Most Recent Quarter) 19.46
Enterprise Value Revenue 7.61
Enterprise Value EBITDA 54.14

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.96
Next Year EPS Estimate $6.96
Next Quarter EPS Estimate $1.46
Profit Margin 7%
Operating Margin 15%
Return on Assets 7%
Return on Equity 19%
Revenue 14.19 billion
Earnings Per Share $2.53
Revenue Per Share $39.21
Gross Profit 10.75 billion
Quarterly Earnings Growth 5%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.34
Environment Score 6.44
Social Score 5.96
Governance Score 5.94
Controversy Level 2

Highlights

Market Capitalization 104.11 billion
EBITDA 2.79 billion
PE Ratio 68.3
PEG Ratio 3.17
Analyst Target Price $297.05
Book Value Per Share $14.95

Share Statistics

Shares Outstanding 229.74 million
Shares Float 228.29 million
% Held by Insiders 429%
% Held by Institutions 91.68%
Shares Short 2.35 million
Shares Short Prior Month 1.62 million
Short Ratio 1.52
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $297.77
52 Week Low $139.46
50 Day Moving Average 280.04
200 Day Moving Average 247.9

Dividends

Forward Annual Dividend Rate $2.12
Forward Annual Dividend Yield 0.73%
Payout Ratio 35%
Dividend Date 2021-03-15
ExDividend Date 2021-02-25
Dividend Per Share $1.49
Dividend Yield 1.91%

The Estée Lauder Companies Inc (EL) Dividend Calendar:

The Estée Lauder Companies Inc pays an annual dividend of $2.12 per share, with a dividend yield of 1.91%.
EL's last dividend payment was made to shareholders on March 15, 2021.
The Estée Lauder Companies Inc pays out 35% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Estée Lauder Companies Inc (EL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-05	$4.85 billion	$2.61	$1.69	54.64%
2020-09-30	2020-11-02	$3.56 billion	$1.44	$0.90	59.91%
2020-06-30	2020-08-20	$2.43 billion	-$0.53	-$0.17	-203.2%
2020-03-31	2020-05-01	$3.35 billion	$0.85	$0.76	11.4%
2019-12-31	2020-02-06	$4.62 billion	$2.11	$1.90	10.97%
2019-09-30	2019-10-31	$3.9 billion	$1.67	$1.60	4.68%
2019-06-30	2019-08-19	$3.59 billion	$0.64	$0.54	19.34%
2019-03-31	2019-05-01	$3.74 billion	$1.55	$1.30	19.39%
2018-12-31	2019-02-05	$4.01 billion	$1.74	$1.54	12.71%
2018-09-30	2018-10-31	$3.52 billion	$1.41	$1.23	15.05%
2018-06-30	2018-08-20	$3.3 billion	$0.61	$0.56	8.81%
2018-03-31	2018-05-02	$3.37 billion	$1.17	$1.07	9.54%
2017-12-31	2018-02-02	$3.74 billion	$1.52	$1.44	5.26%
2017-09-30	2017-11-01	$3.27 billion	$1.21	$0.97	24.59%
2017-06-30	2017-08-18	$2.89 billion	$0.51	$0.43	18.27%
2017-03-31	2017-05-03	$2.86 billion	$0.91	$0.73	24.93%
2016-12-31	2017-02-02	$3.21 billion	$1.22	$1.17	4.22%
2016-09-30	2016-11-02	$2.87 billion	$0.84	$0.80	5.38%
2016-06-30	2016-08-19	$2.65 billion	$0.43	$0.40	8.39%
2016-03-31	2016-05-03	$2.66 billion	$0.73	$0.61	19.55%
2015-12-31	2016-02-05	$3.12 billion	$1.22	$1.11	10.22%
2015-09-30	2015-11-02	$2.83 billion	$0.82	$0.70	17.14%
2015-06-30	2015-08-17	$2.52 billion	$0.40	$0.34	17.65%
2015-03-31	2015-05-05	$2.58 billion	$0.72	$0.51	41.18%
2014-12-31	2015-02-05	$3.04 billion	$1.13	$1.05	7.62%
2014-09-30	2014-11-04	$2.63 billion	$0.59	$0.55	7.27%
2014-06-30	2014-08-15	$2.73 billion	$0.66	$0.56	17.86%
2014-03-31	2014-05-02	$2.55 billion	$0.64	$0.55	16.36%
2013-12-31	2014-02-05	$3.02 billion	$1.09	$1.06	2.83%
2013-09-30	2013-10-31	$2.68 billion	$0.76	$0.73	4.11%
2013-06-30	2013-08-15	$2.41 billion	$0.28	$0.21	33.33%
2013-03-31	2013-05-02	$2.29 billion	$0.45	$0.34	32.35%
2012-12-31	2013-02-05	$2.93 billion	$1.02	$1.05	-2.86%
2012-09-30	2012-11-01	$2.55 billion	$0.79	$0.77	2.6%
2012-06-30	2012-08-14	$2.25 billion	$0.17	$0.16	6.25%
2012-03-31	2012-05-04	$2.25 billion	$0.38	$0.33	15.15%
2011-12-31	2012-02-03	$2.74 billion	$1.01	$1.01	0%
2011-09-30	2011-11-03	$2.48 billion	$0.71	$0.59	20.34%
2011-06-30	2011-08-15	$2.06 billion	$0.13	$0.12	8.33%
2011-03-31	2011-05-05	$2.17 billion	$0.36	$0.28	28.57%
2010-12-31	2011-02-03	$2.49 billion	$0.89	$0.72	23.61%
2010-09-30	2010-10-29	$2.09 billion	$0.49	$0.39	25.64%
2010-06-30	2010-08-12	$1.84 billion	$0.14	$0.15	-6.67%
2010-03-31	2010-04-27	$1.86 billion	$0.17	$0.16	6.25%
2009-12-31	2010-01-28	$2.25 billion	$0.64	$0.61	4.92%
2009-09-30	2009-10-30	$1.85 billion	$0.43	$0.17	152.94%
2009-06-30	2009-08-13	$1.69 billion	$0.10	$0.10	0%
2009-03-31	2009-05-04	$1.7 billion	$0.08	$0.02	300%
2008-12-31	2009-02-05	$2.04 billion	$0.40	$0.38	5.26%
2008-09-30	2008-10-28	$1.9 billion	$0.13	$0.11	18.18%
2008-06-30	2008-08-14	$2.01 billion	$0.31	$0.28	10.71%
2008-03-31	2008-05-06	$1.88 billion	$0.23	$0.23	0%
2007-12-31	2008-02-01	$2.31 billion	$0.57	$0.57	0%
2007-09-30	2007-10-25	$1.71 billion	$0.10	$0.05	100%
2007-06-30	2007-08-16	$1.76 billion	$0.23	$0.25	-8%
2007-03-31	2007-05-03	$1.69 billion	$0.23	$0.23	0%
2006-12-31	2007-01-31	$1.99 billion	$0.50	$0.38	31.58%
2006-09-30	2006-10-25	$1.59 billion	$0.14	$0.09	55.56%
2006-06-30	2006-08-16	$1.6 billion	$0.26	$0.24	8.33%
2006-03-31	2006-05-04	$1.58 billion	$0.22	$0.19	15.79%
2005-12-31	2006-01-26	$1.78 billion	$0.35	$0.28	25%
2005-09-30	2005-10-26	$1.5 billion	$0.14	$0.16	-12.5%
2005-06-30	2005-08-16	$1.53 billion	$0.21	$0.21	0%
2005-03-31	2005-04-28	$1.53 billion	$0.23	$0.25	-8%
2004-12-31	2005-01-27	$1.74 billion	$0.30	$0.29	3.45%
2004-09-30	2004-11-03	$1.49 billion	$0.21	$0.19	10.53%
2004-06-30	2004-08-17	$1.4 billion	$0.16	$0.16	0%
2004-03-31	2004-04-28	$1.42 billion	$0.22	$0.18	22.22%
2003-12-31	2004-01-29	$1.62 billion	$0.27	$0.24	12.5%
2003-09-30	2003-10-28	$1.35 billion	$0.17	$0.16	6.25%
2003-06-30	2003-08-14	$1.22 billion	$0.13	$0.13	0%
2003-03-31	2003-04-30	$1.23 billion	$0.17	$0.14	21.43%
2002-12-31	2003-01-30	$1.41 billion	$0.22	$0.20	10%
2002-09-30	2002-10-29	$1.24 billion	$0.14	$0.13	7.69%
2002-06-30	2002-08-15	$1.14 billion	$0.10	$0.09	11.11%
2002-03-31	2002-04-30	$1.12 billion	$0.10	$0.10	0%
2001-12-31	2002-01-30	$1.3 billion	$0.18	$0.18	0%
2001-09-30	2001-10-25	$1.19 billion	$0.19	$0.19	0%
2001-06-30	2001-08-16	$1.06 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-24	$1.1 billion	$0.12	$0.12	0%
2000-12-31	2001-01-30	$1.34 billion	$0.25	$0.25	0%
2000-09-30	2000-10-24	$1.18 billion	$0.19	$0.18	5.56%
2000-06-30	2000-08-16	$998.9 million	$0.11	$0.11	0%
2000-03-31	2000-04-25	$1.04 billion	$0.11	$0.11	0%
1999-12-31	2000-01-27		$0.23	$0.22	4.55%
1999-09-30	1999-10-26		$0.16	$0.16	0%
1999-06-30	1999-08-18		$0.09	$0.09	0%
1999-03-31	1999-04-27		$0.10	$0.10	0%
1998-12-31	1999-01-26		$0.19	$0.19	0%
1998-09-30	1998-10-27		$0.14	$0.14	0%
1998-06-30	1998-08-18		$0.08	$0.08	0%
1998-03-31	1998-04-28		$0.08	$0.08	0%
1997-12-31	1998-01-27		$0.17	$0.16	6.25%
1997-09-30	1997-10-28		$0.12	$0.12	0%
1997-06-30	1997-08-12		$0.07	$0.06	16.67%
1997-03-31	1997-04-29		$0.07	$0.06	16.67%
1996-12-31	1997-01-28		$0.14	$0.13	7.69%
1996-09-30	1996-10-29		$0.10	$0.10	0%
1996-06-30	1996-08-13		$0.05	$0.05	0%
1996-03-31	1996-04-30		$0.05	$0.04	25%
1995-12-31	1996-01-30		$0.12	$0.11	9.09%

The Estée Lauder Companies Inc (EL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Estée Lauder Companies Inc (EL) Chart:

The Estée Lauder Companies Inc (EL) News:

Below you will find a list of latest news for The Estée Lauder Companies Inc (EL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Estée Lauder Companies Inc (EL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	60	92.6	CALL	0	1	441.95	TRUE	0	0
2024-04-19	65	0	CALL	0	0	251.62	TRUE	0	0
2024-04-19	70	0	CALL	0	0	534.98	TRUE	0	0
2024-04-19	75	42.7	CALL	0	3	320.23	TRUE	0	0
2024-04-19	80	64.28	CALL	0	31	476.08	TRUE	0	0
2024-04-19	85	42.7	CALL	0	12	259.53	TRUE	0	0
2024-04-19	90	51.88	CALL	0	41	300.99	TRUE	0	0
2024-04-19	95	29.6	CALL	0	16	183.64	TRUE	0	0
2024-04-19	100	44.16	CALL	0	32	179.76	TRUE	0	0
2024-04-19	105	46.1	CALL	0	71	213.96	TRUE	0	0
2024-04-19	110	43.5	CALL	0	228	166.47	TRUE	0	0
2024-04-19	115	32	CALL	0	73	103.03	TRUE	0	0
2024-04-19	120	19	CALL	1	372	158.49	TRUE	19	0
2024-04-19	125	21.51	CALL	0	293	55.06	TRUE	0	0
2024-04-19	126	0	CALL	0	0	71.83	TRUE	0	0
2024-04-19	127	0	CALL	0	0	77.47	TRUE	0	0
2024-04-19	128	0	CALL	0	0	36.13	TRUE	0	0
2024-04-19	129	0	CALL	0	0	62.71	TRUE	0	0
2024-04-19	130	17.57	CALL	0	844	29	TRUE	0	0
2024-04-19	131	0	CALL	0	0	48.16	TRUE	0	0
2024-04-19	132	0	CALL	0	0	53.53	TRUE	0	0
2024-04-19	133	0	CALL	0	1	52.49	TRUE	0	0
2024-04-19	134	0	CALL	0	0	52.79	TRUE	0	0
2024-04-19	135	3.8	CALL	34	1981	50.76	TRUE	-1.15	-0.23
2024-04-19	136	4.3	CALL	2	1	51.84	TRUE	-0.1	-0.02
2024-04-19	137	3.3	CALL	2	15	52.11	TRUE	-2.5	-0.43
2024-04-19	138	2.9	CALL	9	67	51.64	FALSE	-0.45	-0.13
2024-04-19	139	1.65	CALL	22	38	50.93	FALSE	-1.2	-0.42
2024-04-19	140	1.45	CALL	437	1092	51.6	FALSE	-0.7	-0.33
2024-04-19	141	1	CALL	103	102	51.05	FALSE	-0.65	-0.39
2024-04-19	142	1.15	CALL	22	80	51.03	FALSE	-0.33	-0.22
2024-04-19	143	0.6	CALL	152	191	48.91	FALSE	-0.52	-0.46
2024-04-19	144	0.45	CALL	13	138	49.03	FALSE	-0.55	-0.55
2024-04-19	145	0.35	CALL	43	815	52.8	FALSE	-0.38	-0.52
2024-04-19	146	0.3	CALL	15	231	52.02	FALSE	-0.35	-0.54
2024-04-19	147	0.2	CALL	9	203	50.91	FALSE	-0.25	-0.56
2024-04-19	148	0.2	CALL	3	93	54.73	FALSE	-0.15	-0.43
2024-04-19	149	0.15	CALL	1	211	55.03	FALSE	-0.15	-0.5
2024-04-19	150	0.12	CALL	41	1383	56.08	FALSE	-0.08	-0.4
2024-04-19	152.5	0.05	CALL	17	233	55.76	FALSE	-0.14	-0.74
2024-04-19	155	0.08	CALL	1	1288	67.62	FALSE	-0.07	-0.47
2024-04-19	157.5	0.05	CALL	1	68	69.93	FALSE	-0.03	-0.38
2024-04-19	160	0.1	CALL	5	1917	84.96	FALSE	0.03	0.43
2024-04-19	162.5	0.1	CALL	0	111	0	FALSE	0	0
2024-04-19	165	0.05	CALL	5	1190	89.67	FALSE	0	0
2024-04-19	167.5	0.17	CALL	0	130	0	FALSE	0	0
2024-04-19	170	0.02	CALL	1	1184	91.51	FALSE	-0.03	-0.6
2024-04-19	172.5	0.1	CALL	0	42	0	FALSE	0	0
2024-04-19	175	0.05	CALL	0	963	0	FALSE	0	0
2024-04-19	180	0.05	CALL	0	243	0	FALSE	0	0
2024-04-19	185	0.18	CALL	0	154	0	FALSE	0	0
2024-04-19	190	0.05	CALL	0	807	0	FALSE	0	0
2024-04-19	195	0.1	CALL	0	60	0	FALSE	0	0
2024-04-19	200	0.1	CALL	0	390	0	FALSE	0	0
2024-04-19	205	0.05	CALL	0	1238	0	FALSE	0	0
2024-04-19	210	0.01	CALL	0	42	0	FALSE	0	0
2024-04-19	215	0.09	CALL	0	15	0	FALSE	0	0
2024-04-19	220	0.6	CALL	0	22	0	FALSE	0	0
2024-04-19	225	0.5	CALL	0	7	0	FALSE	0	0
2024-04-19	230	0.5	CALL	0	7	0	FALSE	0	0
2024-04-19	235	0.4	CALL	0	8	0	FALSE	0	0
2024-04-19	240	0.2	CALL	0	15	0	FALSE	0	0
2024-04-19	245	0.14	CALL	0	14	0	FALSE	0	0
2024-04-19	60	0.55	PUT	0	1	0	FALSE	0	0
2024-04-19	65	0.1	PUT	0	65	0	FALSE	0	0
2024-04-19	70	0.6	PUT	0	17	0	FALSE	0	0
2024-04-19	75	0.05	PUT	0	6	0	FALSE	0	0
2024-04-19	80	0.05	PUT	0	37	0	FALSE	0	0
2024-04-19	85	0.08	PUT	0	66	0	FALSE	0	0
2024-04-19	90	0.03	PUT	0	300	0	FALSE	0	0
2024-04-19	95	0.07	PUT	0	245	0	FALSE	0	0
2024-04-19	100	0.1	PUT	0	934	0	FALSE	0	0
2024-04-19	105	0.25	PUT	0	415	0	FALSE	0	0
2024-04-19	110	0.05	PUT	0	938	0	FALSE	0	0
2024-04-19	115	0.03	PUT	3	2058	83.13	FALSE	0.03	0
2024-04-19	120	0.02	PUT	0	1176	0	FALSE	0	0
2024-04-19	125	0.1	PUT	11	1220	57.69	FALSE	-0.06	-0.38
2024-04-19	126	0.1	PUT	6	0	53.61	FALSE	0.1	0
2024-04-19	127	0	PUT	0	1	57.17	FALSE	0	0
2024-04-19	128	0.17	PUT	26	4	55.52	FALSE	-0.05	-0.23
2024-04-19	129	0.3	PUT	6	991	53.25	FALSE	-0.05	-0.14
2024-04-19	130	0.49	PUT	1529	1133	55.97	FALSE	0.09	0.23
2024-04-19	131	0.67	PUT	1	243	53.37	FALSE	0.17	0.34
2024-04-19	132	0.76	PUT	13	104	53.12	FALSE	0.05	0.07
2024-04-19	133	0.99	PUT	1507	116	52.9	FALSE	0.04	0.04
2024-04-19	134	1.29	PUT	10	10	53.16	FALSE	0.14	0.12
2024-04-19	135	1.7	PUT	50	947	50.78	FALSE	0.41	0.32
2024-04-19	136	1.85	PUT	48	8	49.28	FALSE	0.15	0.09
2024-04-19	137	2.43	PUT	188	167	51.73	FALSE	0.36	0.17
2024-04-19	138	3.07	PUT	52	363	50.15	TRUE	0.6	0.24
2024-04-19	139	3.3	PUT	12	326	46.78	TRUE	0.3	0.1
2024-04-19	140	4.27	PUT	158	2356	49.97	TRUE	0.67	0.19
2024-04-19	141	4.93	PUT	10	529	52.93	TRUE	1.95	0.65
2024-04-19	142	4.09	PUT	7	167	51.03	TRUE	-0.68	-0.14
2024-04-19	143	6.23	PUT	3	176	45.91	TRUE	1.16	0.23
2024-04-19	144	5.95	PUT	505	757	53.19	TRUE	0.08	0.01
2024-04-19	145	8.53	PUT	53	923	52.72	TRUE	1.78	0.26
2024-04-19	146	7.92	PUT	2	924	67.9	TRUE	0.46	0.06
2024-04-19	147	4.8	PUT	0	346	57.22	TRUE	0	0
2024-04-19	148	4.82	PUT	0	474	80.77	TRUE	0	0
2024-04-19	149	9.25	PUT	20	108	62.68	TRUE	9.25	0
2024-04-19	150	13.38	PUT	25	1544	83.82	TRUE	1.78	0.15
2024-04-19	152.5	12.35	PUT	2	98	78.79	TRUE	1.45	0.13
2024-04-19	155	9.8	PUT	0	744	151.8	TRUE	0	0
2024-04-19	157.5	6.5	PUT	0	0	79.84	TRUE	0	0
2024-04-19	160	21.35	PUT	1	15	133.52	TRUE	2.4	0.13
2024-04-19	162.5	0	PUT	0	0	100.53	TRUE	0	0
2024-04-19	165	21.1	PUT	0	0	202.34	TRUE	0	0
2024-04-19	167.5	0	PUT	0	0	132.93	TRUE	0	0
2024-04-19	170	29.5	PUT	0	0	105.75	TRUE	0	0
2024-04-19	172.5	0	PUT	0	0	128.91	TRUE	0	0
2024-04-19	175	19.2	PUT	0	0	241.69	TRUE	0	0
2024-04-19	180	33	PUT	0	0	259.77	TRUE	0	0
2024-04-19	185	31.45	PUT	0	0	276.96	TRUE	0	0
2024-04-19	190	54.8	PUT	0	0	293.35	TRUE	0	0
2024-04-19	195	60.5	PUT	0	0	309.04	TRUE	0	0
2024-04-19	200	61.05	PUT	0	0	234.02	TRUE	0	0
2024-04-19	205	51.3	PUT	0	0	338.53	TRUE	0	0
2024-04-19	210	65.1	PUT	0	0	253.2	TRUE	0	0
2024-04-19	215	0	PUT	0	0	264.31	TRUE	0	0
2024-04-19	220	78.27	PUT	0	0	378.81	TRUE	0	0
2024-04-19	225	69.17	PUT	0	0	391.33	TRUE	0	0
2024-04-19	230	0	PUT	0	0	403.45	TRUE	0	0
2024-04-19	235	0	PUT	0	0	415.2	TRUE	0	0
2024-04-19	240	0	PUT	0	0	320.18	TRUE	0	0
2024-04-19	245	0	PUT	0	0	437.67	TRUE	0	0
2024-04-26	75	0	CALL	0	0	153.11	TRUE	0	0
2024-04-26	80	0	CALL	0	0	146.73	TRUE	0	0
2024-04-26	85	0	CALL	0	0	120.58	TRUE	0	0
2024-04-26	90	0	CALL	0	0	105.73	TRUE	0	0
2024-04-26	95	0	CALL	0	0	101.22	TRUE	0	0
2024-04-26	100	0	CALL	0	0	87.65	TRUE	0	0
2024-04-26	105	0	CALL	0	0	74.73	TRUE	0	0
2024-04-26	110	0	CALL	0	0	134.39	TRUE	0	0
2024-04-26	115	0	CALL	0	0	41.72	TRUE	0	0
2024-04-26	120	0	CALL	0	10	46.46	TRUE	0	0
2024-04-26	125	0	CALL	0	0	45.6	TRUE	0	0
2024-04-26	126	0	CALL	0	0	41.46	TRUE	0	0
2024-04-26	127	0	CALL	0	0	39.81	TRUE	0	0
2024-04-26	128	0	CALL	0	0	40.06	TRUE	0	0
2024-04-26	129	0	CALL	0	0	34.98	TRUE	0	0
2024-04-26	130	0	CALL	0	0	43.75	TRUE	0	0
2024-04-26	131	10.4	CALL	1	0	43.72	TRUE	10.4	0
2024-04-26	132	10.9	CALL	0	1	41.92	TRUE	0	0
2024-04-26	133	0	CALL	0	0	42.98	TRUE	0	0
2024-04-26	134	10.6	CALL	0	1	42.29	TRUE	0	0
2024-04-26	135	5.4	CALL	26	2	41.76	TRUE	-0.95	-0.15
2024-04-26	136	6.4	CALL	1	0	41.92	TRUE	6.4	0
2024-04-26	137	4	CALL	30	0	42.16	TRUE	4	0
2024-04-26	138	4.1	CALL	1	13	40.84	FALSE	-0.25	-0.06
2024-04-26	139	2.75	CALL	23	12	41.26	FALSE	-1.05	-0.28
2024-04-26	140	2.94	CALL	10	4	40.94	FALSE	-1.04	-0.26
2024-04-26	141	2.75	CALL	83	50	41.02	FALSE	-1.05	-0.28
2024-04-26	142	2.55	CALL	33	69	40.63	FALSE	0	0
2024-04-26	143	1.9	CALL	29	16	40.39	FALSE	-1.8	-0.49
2024-04-26	144	1.75	CALL	34	31	40.33	FALSE	-0.05	-0.03
2024-04-26	145	1.09	CALL	141	13	40.02	FALSE	-0.44	-0.29
2024-04-26	146	0.9	CALL	3	15	39.91	FALSE	-0.9	-0.5
2024-04-26	147	0.76	CALL	4	30	40.21	FALSE	-0.34	-0.31
2024-04-26	148	0.87	CALL	6	21	40.71	FALSE	-0.66	-0.43
2024-04-26	149	0.47	CALL	52	19	41.08	FALSE	-0.83	-0.64
2024-04-26	150	0.42	CALL	39	91	40.35	FALSE	-0.23	-0.35
2024-04-26	152.5	0.3	CALL	1	70	42.25	FALSE	-0.1	-0.25
2024-04-26	155	0.2	CALL	12	70	43.38	FALSE	-0.07	-0.26
2024-04-26	157.5	0.5	CALL	0	78	47.88	FALSE	0	0
2024-04-26	160	0.17	CALL	55	365	46.37	FALSE	0.02	0.13
2024-04-26	162.5	0.08	CALL	1	69	48.58	FALSE	-0.09	-0.53
2024-04-26	165	0.1	CALL	4	418	54.03	FALSE	-0.91	-0.9
2024-04-26	167.5	0.2	CALL	0	182	0	FALSE	0	0
2024-04-26	170	0.1	CALL	0	107	0	FALSE	0	0
2024-04-26	172.5	0.47	CALL	0	108	0	FALSE	0	0
2024-04-26	175	0.4	CALL	0	10	0	FALSE	0	0
2024-04-26	177.5	0.3	CALL	0	2	0	FALSE	0	0
2024-04-26	180	0.35	CALL	0	4	0	FALSE	0	0
2024-04-26	182.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	185	0.23	CALL	0	2	0	FALSE	0	0
2024-04-26	190	0	CALL	0	0	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0	CALL	0	0	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0.13	PUT	0	10	49.85	FALSE	0	0
2024-04-26	125	0.45	PUT	14	31	44.3	FALSE	0	0
2024-04-26	126	0	PUT	0	0	43.93	FALSE	0	0
2024-04-26	127	0	PUT	0	0	43.17	FALSE	0	0
2024-04-26	128	0	PUT	0	0	43.04	FALSE	0	0
2024-04-26	129	0.2	PUT	0	233	42.47	FALSE	0	0
2024-04-26	130	1.14	PUT	16	139	42.14	FALSE	0.06	0.06
2024-04-26	131	1.29	PUT	20	312	41.69	FALSE	0.19	0.17
2024-04-26	132	0.55	PUT	0	160	41.35	FALSE	0	0
2024-04-26	133	1.67	PUT	7	187	41.21	FALSE	0.47	0.39
2024-04-26	134	2.2	PUT	1	325	40.61	FALSE	0.2	0.1
2024-04-26	135	2.7	PUT	16	300	40.43	FALSE	0.55	0.26
2024-04-26	136	3.1	PUT	42	313	41.47	FALSE	0.34	0.12
2024-04-26	137	3.8	PUT	14	91	40.06	FALSE	0.5	0.15
2024-04-26	138	3.07	PUT	20	250	39.84	TRUE	-0.63	-0.17
2024-04-26	139	4.7	PUT	2	261	39.7	TRUE	4.7	0
2024-04-26	140	4.79	PUT	8	193	39.63	TRUE	0.54	0.13
2024-04-26	141	6.1	PUT	18	71	39.06	TRUE	1.5	0.33
2024-04-26	142	6.6	PUT	20	106	41.66	TRUE	0.95	0.17
2024-04-26	143	7.5	PUT	19	17	39.5	TRUE	1.05	0.16
2024-04-26	144	6.3	PUT	6	133	39.37	TRUE	0.92	0.17
2024-04-26	145	4.4	PUT	0	92	39.48	TRUE	0	0
2024-04-26	146	8.6	PUT	2	39	40.78	TRUE	8.6	0
2024-04-26	147	10.21	PUT	6	31	36.35	TRUE	10.21	0
2024-04-26	148	4.1	PUT	0	28	45.37	TRUE	0	0
2024-04-26	149	4.3	PUT	0	4	41	TRUE	0	0
2024-04-26	150	12.3	PUT	2	93	56.66	TRUE	12.3	0
2024-04-26	152.5	9.37	PUT	0	10	66.56	TRUE	0	0
2024-04-26	155	6.4	PUT	0	6	71.17	TRUE	0	0
2024-04-26	157.5	0	PUT	0	0	49.25	TRUE	0	0
2024-04-26	160	10.89	PUT	0	2	100.16	TRUE	0	0
2024-04-26	162.5	0	PUT	0	0	60.48	TRUE	0	0
2024-04-26	165	0	PUT	0	0	112.14	TRUE	0	0
2024-04-26	167.5	0	PUT	0	0	58.96	TRUE	0	0
2024-04-26	170	21.98	PUT	0	0	62.66	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	77.15	TRUE	0	0
2024-04-26	175	24.42	PUT	0	0	93.69	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	87.54	TRUE	0	0
2024-04-26	180	40	PUT	0	0	143.95	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	99.92	TRUE	0	0
2024-04-26	185	26.33	PUT	0	0	153.48	TRUE	0	0
2024-04-26	190	0	PUT	0	0	117.49	TRUE	0	0
2024-04-26	195	0	PUT	0	0	124.79	TRUE	0	0
2024-04-26	200	0	PUT	0	0	131.82	TRUE	0	0
2024-04-26	205	0	PUT	0	0	174.12	TRUE	0	0
2024-04-26	210	0	PUT	0	0	195.38	TRUE	0	0
2024-04-26	215	0	PUT	0	0	151.52	TRUE	0	0
2024-05-03	75	0	CALL	0	0	121.81	TRUE	0	0
2024-05-03	80	0	CALL	0	0	96.96	TRUE	0	0
2024-05-03	85	0	CALL	0	0	95.02	TRUE	0	0
2024-05-03	90	0	CALL	0	0	82.74	TRUE	0	0
2024-05-03	95	0	CALL	0	0	78.13	TRUE	0	0
2024-05-03	100	0	CALL	0	0	67.14	TRUE	0	0
2024-05-03	105	0	CALL	0	0	64.71	TRUE	0	0
2024-05-03	110	0	CALL	0	0	57	TRUE	0	0
2024-05-03	115	0	CALL	0	0	71.71	TRUE	0	0
2024-05-03	120	22.6	CALL	0	1	61.21	TRUE	0	0
2024-05-03	125	0	CALL	0	0	67.8	TRUE	0	0
2024-05-03	126	0	CALL	0	0	66.81	TRUE	0	0
2024-05-03	127	0	CALL	0	0	64.66	TRUE	0	0
2024-05-03	128	0	CALL	0	0	65.45	TRUE	0	0
2024-05-03	129	20.3	CALL	0	1	68.41	TRUE	0	0
2024-05-03	130	0	CALL	0	0	64.43	TRUE	0	0
2024-05-03	131	0	CALL	0	0	64.13	TRUE	0	0
2024-05-03	132	0	CALL	0	0	63.66	TRUE	0	0
2024-05-03	133	0	CALL	0	0	63.9	TRUE	0	0
2024-05-03	134	13.15	CALL	0	1	63.51	TRUE	0	0
2024-05-03	135	0	CALL	0	0	63.38	TRUE	0	0
2024-05-03	136	9.3	CALL	32	0	63.07	TRUE	9.3	0
2024-05-03	137	0	CALL	0	16	63.42	TRUE	0	0
2024-05-03	138	0	CALL	0	0	63.18	FALSE	0	0
2024-05-03	139	7.6	CALL	1	15	63.17	FALSE	0	0
2024-05-03	140	6.26	CALL	24	5	62.66	FALSE	-0.94	-0.13
2024-05-03	141	14.7	CALL	0	11	64.35	FALSE	0	0
2024-05-03	142	13.18	CALL	0	1	63.4	FALSE	0	0
2024-05-03	143	5.8	CALL	5	1	63.13	FALSE	5.8	0
2024-05-03	144	5.4	CALL	4	9	62.25	FALSE	-0.14	-0.03
2024-05-03	145	4.28	CALL	2	37	62.96	FALSE	-0.69	-0.14
2024-05-03	146	7.6	CALL	0	6	63.07	FALSE	0	0
2024-05-03	147	3.94	CALL	12	357	63.86	FALSE	-0.36	-0.08
2024-05-03	148	4	CALL	3	12	62.82	FALSE	4	0
2024-05-03	149	0	CALL	0	0	62.93	FALSE	0	0
2024-05-03	150	4	CALL	1	33	63.14	FALSE	0	0
2024-05-03	152.5	2.55	CALL	8	97	63.41	FALSE	-0.35	-0.12
2024-05-03	155	1.97	CALL	7	168	62.09	FALSE	-0.38	-0.16
2024-05-03	157.5	1.58	CALL	2	153	61.98	FALSE	-0.34	-0.18
2024-05-03	160	1.55	CALL	5	67	62.88	FALSE	0.03	0.02
2024-05-03	162.5	1	CALL	2	39	61.89	FALSE	-0.35	-0.26
2024-05-03	165	0.8	CALL	136	242	62.1	FALSE	-0.23	-0.22
2024-05-03	167.5	2.8	CALL	0	6	63.14	FALSE	0	0
2024-05-03	170	0.55	CALL	7	409	63.63	FALSE	-0.1	-0.15
2024-05-03	172.5	1.3	CALL	0	9	82.35	FALSE	0	0
2024-05-03	175	0.36	CALL	1	327	64.45	FALSE	-0.14	-0.28
2024-05-03	177.5	0	CALL	0	0	68.78	FALSE	0	0
2024-05-03	180	0.52	CALL	0	42	71.72	FALSE	0	0
2024-05-03	185	0.63	CALL	0	6	77.4	FALSE	0	0
2024-05-03	190	0.1	CALL	5	2	66.82	FALSE	0.1	0
2024-05-03	195	0.5	CALL	0	11	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	75.51	FALSE	0	0
2024-05-03	110	0.47	PUT	0	6	69.3	FALSE	0	0
2024-05-03	115	1	PUT	40	28	68	FALSE	0.05	0.05
2024-05-03	120	1.5	PUT	4	570	65.86	FALSE	0	0
2024-05-03	125	2.62	PUT	8	613	63.83	FALSE	0.02	0.01
2024-05-03	126	0	PUT	0	0	59.47	FALSE	0	0
2024-05-03	127	0	PUT	0	0	62.85	FALSE	0	0
2024-05-03	128	0	PUT	0	0	61.2	FALSE	0	0
2024-05-03	129	1.64	PUT	0	11	62.88	FALSE	0	0
2024-05-03	130	4.12	PUT	3	60	63.03	FALSE	0.92	0.29
2024-05-03	131	4.47	PUT	11	78	62.78	FALSE	0.32	0.08
2024-05-03	132	5.15	PUT	8	24	62.17	FALSE	0.55	0.12
2024-05-03	133	2.8	PUT	0	48	62.01	FALSE	0	0
2024-05-03	134	2.5	PUT	0	81	62.54	FALSE	0	0
2024-05-03	135	6.28	PUT	6	47	63.55	FALSE	0.41	0.07
2024-05-03	136	3.25	PUT	0	33	62.56	FALSE	0	0
2024-05-03	137	4	PUT	0	12	63.36	FALSE	0	0
2024-05-03	138	6.96	PUT	12	57	62.27	TRUE	-0.05	-0.01
2024-05-03	139	7.1	PUT	4	5	66.1	TRUE	0.3	0.04
2024-05-03	140	9.03	PUT	13	160	61.26	TRUE	1.73	0.24
2024-05-03	141	6.17	PUT	0	45	61.76	TRUE	0	0
2024-05-03	142	9.2	PUT	3	101	55.61	TRUE	9.2	0
2024-05-03	143	6.4	PUT	0	10	67.02	TRUE	0	0
2024-05-03	144	6.7	PUT	0	15	60.03	TRUE	0	0
2024-05-03	145	11.25	PUT	6	33	67.85	TRUE	11.25	0
2024-05-03	146	6.5	PUT	0	17	59.41	TRUE	0	0
2024-05-03	147	11.9	PUT	1	47	48.56	TRUE	-0.6	-0.05
2024-05-03	148	8.8	PUT	0	14	61.4	TRUE	0	0
2024-05-03	149	9.4	PUT	0	99	60.98	TRUE	0	0
2024-05-03	150	14.2	PUT	1	10	59.85	TRUE	0.96	0.07
2024-05-03	152.5	12.6	PUT	0	68	61.24	TRUE	0	0
2024-05-03	155	8.7	PUT	0	5	71.55	TRUE	0	0
2024-05-03	157.5	17	PUT	0	5	68.6	TRUE	0	0
2024-05-03	160	19.8	PUT	0	2	63.17	TRUE	0	0
2024-05-03	162.5	0	PUT	0	0	65.89	TRUE	0	0
2024-05-03	165	0	PUT	0	0	69.16	TRUE	0	0
2024-05-03	167.5	26.98	PUT	0	1	67.53	TRUE	0	0
2024-05-03	170	30	PUT	0	4	64.25	TRUE	0	0
2024-05-03	172.5	22.6	PUT	0	12	89.81	TRUE	0	0
2024-05-03	175	36	PUT	0	0	56.34	TRUE	0	0
2024-05-03	177.5	0	PUT	0	0	67.36	TRUE	0	0
2024-05-03	180	29.4	PUT	0	12	65.41	TRUE	0	0
2024-05-03	185	0	PUT	0	0	119	TRUE	0	0
2024-05-03	190	0	PUT	0	0	126.05	TRUE	0	0
2024-05-03	195	0	PUT	0	0	132.81	TRUE	0	0
2024-05-03	200	0	PUT	0	0	81.96	TRUE	0	0
2024-05-03	205	0	PUT	0	0	86.6	TRUE	0	0
2024-05-03	210	0	PUT	0	0	151.52	TRUE	0	0
2024-05-03	215	0	PUT	0	0	157.31	TRUE	0	0
2024-05-10	75	0	CALL	0	0	105.65	TRUE	0	0
2024-05-10	80	0	CALL	0	0	85.89	TRUE	0	0
2024-05-10	85	0	CALL	0	0	94.86	TRUE	0	0
2024-05-10	90	0	CALL	0	0	80.49	TRUE	0	0
2024-05-10	95	0	CALL	0	0	80.88	TRUE	0	0
2024-05-10	100	0	CALL	0	0	80.38	TRUE	0	0
2024-05-10	105	0	CALL	0	0	68.5	TRUE	0	0
2024-05-10	110	0	CALL	0	0	51.36	TRUE	0	0
2024-05-10	115	0	CALL	0	0	63.94	TRUE	0	0
2024-05-10	120	0	CALL	0	0	56.99	TRUE	0	0
2024-05-10	125	0	CALL	0	0	58.42	TRUE	0	0
2024-05-10	129	0	CALL	0	0	51.42	TRUE	0	0
2024-05-10	130	0	CALL	0	0	54.23	TRUE	0	0
2024-05-10	131	11.2	CALL	1	2	54.77	TRUE	-1.3	-0.1
2024-05-10	132	0	CALL	0	1	57.02	TRUE	0	0
2024-05-10	133	0	CALL	0	0	56.8	TRUE	0	0
2024-05-10	134	0	CALL	0	0	57.18	TRUE	0	0
2024-05-10	135	0	CALL	0	0	56.67	TRUE	0	0
2024-05-10	136	8.55	CALL	3	0	55.66	TRUE	8.55	0
2024-05-10	137	0	CALL	0	14	53.45	TRUE	0	0
2024-05-10	138	9.3	CALL	1	1	56.46	FALSE	-0.3	-0.03
2024-05-10	139	7.7	CALL	25	0	56.47	FALSE	7.7	0
2024-05-10	140	7.9	CALL	14	3	56.69	FALSE	7.9	0
2024-05-10	141	0	CALL	0	0	58.92	FALSE	0	0
2024-05-10	142	7.5	CALL	1	1	56.36	FALSE	7.5	0
2024-05-10	143	0	CALL	0	0	56.54	FALSE	0	0
2024-05-10	144	0	CALL	0	0	56.59	FALSE	0	0
2024-05-10	145	4.7	CALL	4	4	56.51	FALSE	4.7	0
2024-05-10	146	10.1	CALL	0	4	54.4	FALSE	0	0
2024-05-10	147	9.5	CALL	0	2	53.62	FALSE	0	0
2024-05-10	148	6.8	CALL	0	4	56.23	FALSE	0	0
2024-05-10	149	9.4	CALL	0	5	56.01	FALSE	0	0
2024-05-10	150	3.92	CALL	7	8	56.06	FALSE	-0.17	-0.04
2024-05-10	152.5	2.85	CALL	1	8	55.87	FALSE	2.85	0
2024-05-10	155	5.64	CALL	0	8	56.52	FALSE	0	0
2024-05-10	157.5	2.15	CALL	1	156	58.05	FALSE	-0.35	-0.14
2024-05-10	160	1.84	CALL	1	140	58.75	FALSE	0.09	0.05
2024-05-10	162.5	1.22	CALL	2	3	54.98	FALSE	1.22	0
2024-05-10	165	2.8	CALL	0	6	56	FALSE	0	0
2024-05-10	167.5	2	CALL	0	3	58.46	FALSE	0	0
2024-05-10	170	2	CALL	0	3	51.78	FALSE	0	0
2024-05-10	172.5	0.75	CALL	18	18	57.28	FALSE	0.75	0
2024-05-10	175	1	CALL	0	12	57.16	FALSE	0	0
2024-05-10	177.5	0.5	CALL	18	19	60.37	FALSE	0.5	0
2024-05-10	180	0	CALL	0	0	58.77	FALSE	0	0
2024-05-10	185	0	CALL	0	0	65.77	FALSE	0	0
2024-05-10	190	0.78	CALL	0	3	67.99	FALSE	0	0
2024-05-10	195	0	CALL	0	0	82.84	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	82.84	FALSE	0	0
2024-05-10	105	0	PUT	0	0	61.13	FALSE	0	0
2024-05-10	110	0.38	PUT	0	1	55.9	FALSE	0	0
2024-05-10	115	0.55	PUT	0	1	59.76	FALSE	0	0
2024-05-10	120	1.55	PUT	1	26	57.38	FALSE	0.03	0.02
2024-05-10	125	2.95	PUT	3	9	57.01	FALSE	0.2	0.07
2024-05-10	129	2.4	PUT	0	16	56.42	FALSE	0	0
2024-05-10	130	2.74	PUT	0	22	56.7	FALSE	0	0
2024-05-10	131	2.5	PUT	0	12	56.03	FALSE	0	0
2024-05-10	132	5.39	PUT	8	2	57.06	FALSE	0.89	0.2
2024-05-10	133	3.3	PUT	0	4	55.81	FALSE	0	0
2024-05-10	134	3.28	PUT	0	1	56.58	FALSE	0	0
2024-05-10	135	4.4	PUT	0	28	55.73	FALSE	0	0
2024-05-10	136	3.55	PUT	0	123	55.83	FALSE	0	0
2024-05-10	137	4.4	PUT	0	71	55.78	FALSE	0	0
2024-05-10	138	4.19	PUT	0	5	59.15	TRUE	0	0
2024-05-10	139	0	PUT	0	0	55.6	TRUE	0	0
2024-05-10	140	5.9	PUT	0	19	55.47	TRUE	0	0
2024-05-10	141	9	PUT	2	38	50.17	TRUE	1.27	0.16
2024-05-10	142	5.54	PUT	0	21	48.63	TRUE	0	0
2024-05-10	143	7.24	PUT	0	5	55.69	TRUE	0	0
2024-05-10	144	7.33	PUT	0	17	55.37	TRUE	0	0
2024-05-10	145	8.3	PUT	0	7	49.24	TRUE	0	0
2024-05-10	146	0	PUT	0	10	48.11	TRUE	0	0
2024-05-10	147	7.4	PUT	0	19	55.06	TRUE	0	0
2024-05-10	148	9.69	PUT	0	11	52.15	TRUE	0	0
2024-05-10	149	14.7	PUT	1	4	52.24	TRUE	14.7	0
2024-05-10	150	12.78	PUT	1	5	53.46	TRUE	-0.05	-0
2024-05-10	152.5	11.4	PUT	0	18	51.2	TRUE	0	0
2024-05-10	155	14.45	PUT	0	4	57.58	TRUE	0	0
2024-05-10	157.5	11.1	PUT	0	4	53.09	TRUE	0	0
2024-05-10	160	20.19	PUT	1	1	50.74	TRUE	20.19	0
2024-05-10	162.5	0	PUT	0	0	57.64	TRUE	0	0
2024-05-10	165	0	PUT	0	0	59.83	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	54.37	TRUE	0	0
2024-05-10	170	0	PUT	0	0	67.93	TRUE	0	0
2024-05-10	172.5	0	PUT	0	0	64.11	TRUE	0	0
2024-05-10	175	0	PUT	0	0	62.17	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	83.01	TRUE	0	0
2024-05-10	180	33	PUT	0	1	84.75	TRUE	0	0
2024-05-10	185	0	PUT	0	0	58.7	TRUE	0	0
2024-05-10	190	0	PUT	0	0	66.31	TRUE	0	0
2024-05-10	195	0	PUT	0	0	112.91	TRUE	0	0
2024-05-10	200	0	PUT	0	0	118.43	TRUE	0	0
2024-05-10	205	0	PUT	0	0	123.73	TRUE	0	0
2024-05-10	210	0	PUT	0	0	128.85	TRUE	0	0
2024-05-10	215	0	PUT	0	0	83.38	TRUE	0	0
2024-05-17	75	0	CALL	0	0	88.86	TRUE	0	0
2024-05-17	80	60.16	CALL	0	0	64.12	TRUE	0	0
2024-05-17	85	55.23	CALL	0	1	72.46	TRUE	0	0
2024-05-17	90	0	CALL	0	0	78.62	TRUE	0	0
2024-05-17	95	0	CALL	0	0	68.99	TRUE	0	0
2024-05-17	100	0	CALL	0	0	71.74	TRUE	0	0
2024-05-17	105	0	CALL	0	0	56.03	TRUE	0	0
2024-05-17	110	0	CALL	0	0	66.81	TRUE	0	0
2024-05-17	115	23.6	CALL	27	0	60.28	TRUE	23.6	0
2024-05-17	120	19.8	CALL	3	3	55	TRUE	19.8	0
2024-05-17	125	15.9	CALL	27	3	53.31	TRUE	15.9	0
2024-05-17	130	12.9	CALL	8	5	55.31	TRUE	12.9	0
2024-05-17	135	10.7	CALL	1	66	53.05	TRUE	-1.2	-0.1
2024-05-17	140	8.1	CALL	13	399	52.43	FALSE	0.08	0.01
2024-05-17	145	5.37	CALL	1048	351	52.22	FALSE	-0.72	-0.12
2024-05-17	150	3.88	CALL	381	1162	52.2	FALSE	-0.39	-0.09
2024-05-17	155	2.52	CALL	1207	1541	51.8	FALSE	-0.54	-0.18
2024-05-17	160	1.82	CALL	166	421	51.34	FALSE	-0.35	-0.16
2024-05-17	165	1.25	CALL	150	543	51.59	FALSE	-0.25	-0.17
2024-05-17	170	0.85	CALL	15	460	51.87	FALSE	-0.13	-0.13
2024-05-17	175	0.55	CALL	229	749	51.72	FALSE	-0.15	-0.21
2024-05-17	180	0.58	CALL	2	797	52.26	FALSE	0.05	0.09
2024-05-17	185	0.58	CALL	0	1475	57.75	FALSE	0	0
2024-05-17	190	0.7	CALL	0	13	61.82	FALSE	0	0
2024-05-17	195	0.48	CALL	0	3	65.02	FALSE	0	0
2024-05-17	200	0.48	CALL	0	5	0	FALSE	0	0
2024-05-17	205	0.15	CALL	0	2	0	FALSE	0	0
2024-05-17	210	0.18	CALL	0	1	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0.05	CALL	0	7	0	FALSE	0	0
2024-05-17	75	0.1	PUT	0	4	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0	PUT	0	0	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	63.39	FALSE	0	0
2024-05-17	100	0.37	PUT	0	2	65.23	FALSE	0	0
2024-05-17	105	0.5	PUT	102	19	58.81	FALSE	0.05	0.11
2024-05-17	110	0.57	PUT	0	52	57.3	FALSE	0	0
2024-05-17	115	1.45	PUT	103	508	56.64	FALSE	0.2	0.16
2024-05-17	120	1.91	PUT	1	634	54.44	FALSE	-0.13	-0.06
2024-05-17	125	3.2	PUT	8	342	52.4	FALSE	0.02	0.01
2024-05-17	130	4.2	PUT	8	235	52.57	FALSE	-0.4	-0.09
2024-05-17	135	7.3	PUT	41	377	51.89	FALSE	0.9	0.14
2024-05-17	140	9.5	PUT	544	551	51.36	TRUE	0.8	0.09
2024-05-17	145	12.3	PUT	29	886	51.03	TRUE	0.3	0.03
2024-05-17	150	15.85	PUT	24	413	49.39	TRUE	0.92	0.06
2024-05-17	155	17.69	PUT	1	482	50.87	TRUE	17.69	0
2024-05-17	160	22.75	PUT	3	153	45.5	TRUE	22.75	0
2024-05-17	165	20.07	PUT	0	25	47.66	TRUE	0	0
2024-05-17	170	23.73	PUT	0	14	54.79	TRUE	0	0
2024-05-17	175	27.9	PUT	0	4	50.47	TRUE	0	0
2024-05-17	180	32.7	PUT	0	3	79.1	TRUE	0	0
2024-05-17	185	0	PUT	0	0	62.29	TRUE	0	0
2024-05-17	190	35.9	PUT	0	0	95.37	TRUE	0	0
2024-05-17	195	0	PUT	0	0	100.49	TRUE	0	0
2024-05-17	200	0	PUT	0	0	105.4	TRUE	0	0
2024-05-17	205	0	PUT	0	0	69.02	TRUE	0	0
2024-05-17	210	0	PUT	0	0	114.67	TRUE	0	0
2024-05-17	215	0	PUT	0	0	76.05	TRUE	0	0
2024-05-17	220	0	PUT	0	0	94.29	TRUE	0	0
2024-05-17	225	0	PUT	0	0	88.26	TRUE	0	0
2024-05-17	230	89.25	PUT	0	0	131.39	TRUE	0	0
2024-05-24	75	0	CALL	0	0	99.19	TRUE	0	0
2024-05-24	80	0	CALL	0	0	88.6	TRUE	0	0
2024-05-24	85	0	CALL	0	0	78.65	TRUE	0	0
2024-05-24	90	0	CALL	0	0	69.29	TRUE	0	0
2024-05-24	95	0	CALL	0	0	72.71	TRUE	0	0
2024-05-24	100	0	CALL	0	0	71.58	TRUE	0	0
2024-05-24	105	0	CALL	0	0	62.4	TRUE	0	0
2024-05-24	110	0	CALL	0	0	55.71	TRUE	0	0
2024-05-24	115	0	CALL	0	0	56.46	TRUE	0	0
2024-05-24	120	0	CALL	0	0	56.38	TRUE	0	0
2024-05-24	125	0	CALL	0	0	52.76	TRUE	0	0
2024-05-24	130	0	CALL	0	0	51.83	TRUE	0	0
2024-05-24	135	0	CALL	0	0	49.11	TRUE	0	0
2024-05-24	140	0	CALL	0	0	50.54	FALSE	0	0
2024-05-24	145	0	CALL	0	0	49.21	FALSE	0	0
2024-05-24	150	4.7	CALL	2	4	49.33	FALSE	-0.7	-0.13
2024-05-24	155	0	CALL	0	1	49.16	FALSE	0	0
2024-05-24	160	0	CALL	0	0	48.84	FALSE	0	0
2024-05-24	165	2.77	CALL	0	3	48.81	FALSE	0	0
2024-05-24	170	0	CALL	0	0	55.44	FALSE	0	0
2024-05-24	175	0.9	CALL	1	2	49.13	FALSE	0.9	0
2024-05-24	180	0	CALL	0	0	53.42	FALSE	0	0
2024-05-24	185	0.4	CALL	1	2	51.49	FALSE	0.4	0
2024-05-24	190	0	CALL	0	0	54.51	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	59.02	FALSE	0	0
2024-05-24	105	0	PUT	0	2	55.89	FALSE	0	0
2024-05-24	110	0	PUT	0	1	57.93	FALSE	0	0
2024-05-24	115	0	PUT	0	0	52.68	FALSE	0	0
2024-05-24	120	2.16	PUT	1	3	49.19	FALSE	2.16	0
2024-05-24	125	3.21	PUT	1	8	51.8	FALSE	3.21	0
2024-05-24	130	3.24	PUT	0	6	49.87	FALSE	0	0
2024-05-24	135	7.45	PUT	5	5	49.99	FALSE	1.08	0.17
2024-05-24	140	6.05	PUT	0	10	48.36	TRUE	0	0
2024-05-24	145	8.35	PUT	0	5	48.19	TRUE	0	0
2024-05-24	150	10.94	PUT	0	9	45.34	TRUE	0	0
2024-05-24	155	0	PUT	0	0	47.9	TRUE	0	0
2024-05-24	160	0	PUT	0	0	52.48	TRUE	0	0
2024-05-24	165	0	PUT	0	0	47.42	TRUE	0	0
2024-05-24	170	0	PUT	0	0	49.61	TRUE	0	0
2024-05-24	175	28.65	PUT	0	1	51.47	TRUE	0	0
2024-05-24	180	0	PUT	0	2	72.2	TRUE	0	0
2024-05-24	185	0	PUT	0	0	55.01	TRUE	0	0
2024-05-24	190	0	PUT	0	0	55.76	TRUE	0	0
2024-05-24	195	0	PUT	0	0	91.61	TRUE	0	0
2024-05-24	200	0	PUT	0	0	96.09	TRUE	0	0
2024-05-24	205	0	PUT	0	0	100.39	TRUE	0	0
2024-05-24	210	0	PUT	0	0	104.54	TRUE	0	0
2024-05-24	215	0	PUT	0	0	108.55	TRUE	0	0
2024-05-31	75	0	CALL	0	0	89.98	TRUE	0	0
2024-05-31	80	0	CALL	0	0	80.05	TRUE	0	0
2024-05-31	85	0	CALL	0	0	70.72	TRUE	0	0
2024-05-31	90	0	CALL	0	0	61.93	TRUE	0	0
2024-05-31	95	0	CALL	0	0	53.61	TRUE	0	0
2024-05-31	100	0	CALL	0	0	60.56	TRUE	0	0
2024-05-31	105	0	CALL	0	0	57.31	TRUE	0	0
2024-05-31	110	0	CALL	0	0	55.95	TRUE	0	0
2024-05-31	115	0	CALL	0	0	53.23	TRUE	0	0
2024-05-31	120	0	CALL	0	0	51.03	TRUE	0	0
2024-05-31	125	0	CALL	0	0	52.63	TRUE	0	0
2024-05-31	130	0	CALL	0	0	46.2	TRUE	0	0
2024-05-31	135	0	CALL	0	1	47.03	TRUE	0	0
2024-05-31	140	0	CALL	0	2	44.42	FALSE	0	0
2024-05-31	145	0	CALL	0	0	47.46	FALSE	0	0
2024-05-31	150	0	CALL	0	0	46.04	FALSE	0	0
2024-05-31	155	0	CALL	0	0	46.01	FALSE	0	0
2024-05-31	160	0	CALL	0	0	50.71	FALSE	0	0
2024-05-31	165	0	CALL	0	0	46.54	FALSE	0	0
2024-05-31	170	0	CALL	0	0	53.56	FALSE	0	0
2024-05-31	175	0	CALL	0	0	46.11	FALSE	0	0
2024-05-31	180	0	CALL	0	0	46.99	FALSE	0	0
2024-05-31	185	0	CALL	0	0	47.77	FALSE	0	0
2024-05-31	190	0	CALL	0	0	51.15	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	54.95	FALSE	0	0
2024-05-31	105	0	PUT	0	1	53.25	FALSE	0	0
2024-05-31	110	0	PUT	0	0	59.77	FALSE	0	0
2024-05-31	115	0	PUT	0	0	50.26	FALSE	0	0
2024-05-31	120	1.6	PUT	0	6	49.61	FALSE	0	0
2024-05-31	125	3.1	PUT	2	0	49.05	FALSE	3.1	0
2024-05-31	130	4.83	PUT	1	0	49.15	FALSE	4.83	0
2024-05-31	135	0	PUT	0	1	47.22	FALSE	0	0
2024-05-31	140	0	PUT	0	0	47.04	TRUE	0	0
2024-05-31	145	0	PUT	0	0	42.41	TRUE	0	0
2024-05-31	150	0	PUT	0	0	44.1	TRUE	0	0
2024-05-31	155	0	PUT	0	0	46.42	TRUE	0	0
2024-05-31	160	0	PUT	0	0	44.51	TRUE	0	0
2024-05-31	165	0	PUT	0	0	45.67	TRUE	0	0
2024-05-31	170	0	PUT	0	0	49.14	TRUE	0	0
2024-05-31	175	0	PUT	0	0	48.84	TRUE	0	0
2024-05-31	180	0	PUT	0	0	52.33	TRUE	0	0
2024-05-31	185	0	PUT	0	0	46.9	TRUE	0	0
2024-05-31	190	0	PUT	0	0	80.63	TRUE	0	0
2024-05-31	195	0	PUT	0	0	84.95	TRUE	0	0
2024-05-31	200	0	PUT	0	0	89.1	TRUE	0	0
2024-05-31	205	0	PUT	0	0	60.14	TRUE	0	0
2024-05-31	210	0	PUT	0	0	96.94	TRUE	0	0
2024-05-31	215	0	PUT	0	0	100.66	TRUE	0	0
2024-06-21	60	0	CALL	0	0	86.44	TRUE	0	0
2024-06-21	65	0	CALL	0	0	79.21	TRUE	0	0
2024-06-21	70	83.72	CALL	0	2	80.43	TRUE	0	0
2024-06-21	75	0	CALL	0	0	71.03	TRUE	0	0
2024-06-21	80	53	CALL	0	4	62.11	TRUE	0	0
2024-06-21	85	33.3	CALL	0	2	53.55	TRUE	0	0
2024-06-21	90	37.29	CALL	0	8	61.19	TRUE	0	0
2024-06-21	95	33.1	CALL	0	2	53.68	TRUE	0	0
2024-06-21	100	48	CALL	0	17	53.09	TRUE	0	0
2024-06-21	105	49	CALL	0	35	51.9	TRUE	0	0
2024-06-21	110	36.75	CALL	0	13	50.59	TRUE	0	0
2024-06-21	115	33.8	CALL	0	143	44.24	TRUE	0	0
2024-06-21	120	29.1	CALL	0	70	46.66	TRUE	0	0
2024-06-21	125	34.25	CALL	0	162	41.86	TRUE	0	0
2024-06-21	130	15.5	CALL	1	1118	43.14	TRUE	-1.8	-0.1
2024-06-21	135	11.6	CALL	14	147	43.55	TRUE	11.6	0
2024-06-21	140	8.8	CALL	97	827	42.65	FALSE	-1.2	-0.12
2024-06-21	145	7.5	CALL	4	203	42.28	FALSE	-0.2	-0.03
2024-06-21	150	6.07	CALL	134	591	42.08	FALSE	0.07	0.01
2024-06-21	155	4.1	CALL	19	1466	42.28	FALSE	-0.3	-0.07
2024-06-21	160	2.96	CALL	49	1182	41.62	FALSE	-0.44	-0.13
2024-06-21	165	2.1	CALL	59	2333	41.09	FALSE	-0.39	-0.16
2024-06-21	170	1.75	CALL	41	457	41.91	FALSE	-0.15	-0.08
2024-06-21	175	1.48	CALL	2	954	42.14	FALSE	-0.21	-0.12
2024-06-21	180	1.05	CALL	9	499	42.3	FALSE	1.05	0
2024-06-21	185	1.17	CALL	0	2071	43.01	FALSE	0	0
2024-06-21	190	1.15	CALL	0	190	43.73	FALSE	0	0
2024-06-21	195	0.55	CALL	2	28	46.89	FALSE	0.55	0
2024-06-21	200	0.68	CALL	0	244	46.79	FALSE	0	0
2024-06-21	205	0.51	CALL	0	79	50.27	FALSE	0	0
2024-06-21	210	0.25	CALL	0	103	51.64	FALSE	0	0
2024-06-21	215	0.25	CALL	2	39	50.1	FALSE	0.25	0
2024-06-21	220	0.27	CALL	0	634	52.97	FALSE	0	0
2024-06-21	225	0.39	CALL	0	59	55.05	FALSE	0	0
2024-06-21	230	0.4	CALL	0	134	56.28	FALSE	0	0
2024-06-21	235	0.05	CALL	0	20	58.22	FALSE	0	0
2024-06-21	240	0.35	CALL	0	251	54.83	FALSE	0	0
2024-06-21	245	0.05	CALL	0	48	0	FALSE	0	0
2024-06-21	250	0.19	CALL	0	384	54.86	FALSE	0	0
2024-06-21	255	0.05	CALL	1	6	54.02	FALSE	0.05	0
2024-06-21	260	0.05	CALL	1	27	55.5	FALSE	0.05	0
2024-06-21	265	0.05	CALL	19	36	56.94	FALSE	0.05	0
2024-06-21	270	0.13	CALL	0	7	0	FALSE	0	0
2024-06-21	275	0.2	CALL	0	83	0	FALSE	0	0
2024-06-21	280	1.5	CALL	0	4	0	FALSE	0	0
2024-06-21	285	2	CALL	0	1	0	FALSE	0	0
2024-06-21	290	0.18	CALL	0	17	0	FALSE	0	0
2024-06-21	295	0	CALL	0	0	0	FALSE	0	0
2024-06-21	300	0.11	CALL	0	265	0	FALSE	0	0
2024-06-21	310	0	CALL	0	0	0	FALSE	0	0
2024-06-21	320	0.05	CALL	0	20	0	FALSE	0	0
2024-06-21	330	0.5	CALL	0	2	0	FALSE	0	0
2024-06-21	340	1.7	CALL	0	6	0	FALSE	0	0
2024-06-21	350	0.77	CALL	0	10	0	FALSE	0	0
2024-06-21	360	0	CALL	0	0	0	FALSE	0	0
2024-06-21	370	0	CALL	0	0	0	FALSE	0	0
2024-06-21	60	0.2	PUT	0	18	0	FALSE	0	0
2024-06-21	65	0.07	PUT	0	4	0	FALSE	0	0
2024-06-21	70	0.15	PUT	0	1058	0	FALSE	0	0
2024-06-21	75	0.13	PUT	0	88	0	FALSE	0	0
2024-06-21	80	0.1	PUT	0	41	0	FALSE	0	0
2024-06-21	85	0.27	PUT	0	106	61.61	FALSE	0	0
2024-06-21	90	0.47	PUT	0	312	56.62	FALSE	0	0
2024-06-21	95	0.35	PUT	3	410	49.23	FALSE	0.35	0
2024-06-21	100	0.5	PUT	100	924	49.67	FALSE	0.5	0
2024-06-21	105	0.72	PUT	0	260	50.21	FALSE	0	0
2024-06-21	110	0.95	PUT	0	498	46.75	FALSE	0	0
2024-06-21	115	2.28	PUT	6	533	45.87	FALSE	0	0
2024-06-21	120	3.41	PUT	2	1251	45.7	FALSE	0.51	0.18
2024-06-21	125	4.85	PUT	12	685	44.59	FALSE	0.45	0.1
2024-06-21	130	6.55	PUT	40	2311	44.57	FALSE	0.55	0.09
2024-06-21	135	8.65	PUT	109	674	43.92	FALSE	0.54	0.07
2024-06-21	140	11.2	PUT	29	1763	43.55	TRUE	0.8	0.08
2024-06-21	145	14.1	PUT	98	717	43.05	TRUE	0.49	0.04
2024-06-21	150	16.3	PUT	2	1008	37.5	TRUE	-0.1	-0.01
2024-06-21	155	14.1	PUT	0	454	39.85	TRUE	0	0
2024-06-21	160	16.3	PUT	0	1065	39.54	TRUE	0	0
2024-06-21	165	18.54	PUT	0	624	43.06	TRUE	0	0
2024-06-21	170	24.5	PUT	0	778	35.23	TRUE	0	0
2024-06-21	175	30.82	PUT	0	120	34.73	TRUE	0	0
2024-06-21	180	24.8	PUT	0	28	43.82	TRUE	0	0
2024-06-21	185	53.5	PUT	0	1	49.24	TRUE	0	0
2024-06-21	190	35.94	PUT	0	3	52.59	TRUE	0	0
2024-06-21	195	83	PUT	0	0	71.96	TRUE	0	0
2024-06-21	200	64	PUT	0	1	75.47	TRUE	0	0
2024-06-21	205	66.1	PUT	0	0	55.72	TRUE	0	0
2024-06-21	210	63.79	PUT	0	0	82.12	TRUE	0	0
2024-06-21	215	74.4	PUT	0	0	85.27	TRUE	0	0
2024-06-21	220	55.15	PUT	0	0	88.32	TRUE	0	0
2024-06-21	225	68.96	PUT	0	0	91.27	TRUE	0	0
2024-06-21	230	68.5	PUT	0	0	94.13	TRUE	0	0
2024-06-21	235	95.46	PUT	0	0	96.91	TRUE	0	0
2024-06-21	240	100.43	PUT	0	3	99.62	TRUE	0	0
2024-06-21	245	119.22	PUT	0	0	102.25	TRUE	0	0
2024-06-21	250	110.9	PUT	0	0	85.35	TRUE	0	0
2024-06-21	255	0	PUT	0	0	107.31	TRUE	0	0
2024-06-21	260	74.12	PUT	0	0	109.74	TRUE	0	0
2024-06-21	265	0	PUT	0	0	80.5	TRUE	0	0
2024-06-21	270	68.3	PUT	0	0	114.44	TRUE	0	0
2024-06-21	275	0	PUT	0	0	116.71	TRUE	0	0
2024-06-21	280	76.55	PUT	0	0	118.94	TRUE	0	0
2024-06-21	285	0	PUT	0	0	100.34	TRUE	0	0
2024-06-21	290	90.07	PUT	0	0	123.24	TRUE	0	0
2024-06-21	295	0	PUT	0	0	125.32	TRUE	0	0
2024-06-21	300	0	PUT	0	0	127.36	TRUE	0	0
2024-06-21	310	0	PUT	0	0	97.27	TRUE	0	0
2024-06-21	320	0	PUT	0	0	100.66	TRUE	0	0
2024-06-21	330	150.1	PUT	0	0	116.84	TRUE	0	0
2024-06-21	340	0	PUT	0	0	142.34	TRUE	0	0
2024-06-21	350	0	PUT	0	0	123.36	TRUE	0	0
2024-06-21	360	0	PUT	0	0	149.08	TRUE	0	0
2024-06-21	370	225.4	PUT	0	0	152.3	TRUE	0	0
2024-07-19	60	0	CALL	0	0	75.86	TRUE	0	0
2024-07-19	65	0	CALL	0	0	73.33	TRUE	0	0
2024-07-19	70	0	CALL	0	0	64.08	TRUE	0	0
2024-07-19	75	0	CALL	0	0	54.93	TRUE	0	0
2024-07-19	80	0	CALL	0	0	61.67	TRUE	0	0
2024-07-19	85	46.34	CALL	0	0	78.56	TRUE	0	0
2024-07-19	90	49.8	CALL	0	1	50.34	TRUE	0	0
2024-07-19	95	44.3	CALL	0	1	47.82	TRUE	0	0
2024-07-19	100	37.6	CALL	0	7	48.05	TRUE	0	0
2024-07-19	105	43.45	CALL	0	36	46.61	TRUE	0	0
2024-07-19	110	42.1	CALL	0	14	43.13	TRUE	0	0
2024-07-19	115	26.4	CALL	2	12	44.5	TRUE	26.4	0
2024-07-19	120	34.5	CALL	0	127	45.7	TRUE	0	0
2024-07-19	125	24.7	CALL	0	18	44.87	TRUE	0	0
2024-07-19	130	22.95	CALL	0	73	44.49	TRUE	0	0
2024-07-19	135	13.42	CALL	10	90	40.88	TRUE	13.42	0
2024-07-19	140	11.8	CALL	10	299	40.45	FALSE	0.3	0.03
2024-07-19	145	9.5	CALL	34	96	39.89	FALSE	-0.55	-0.05
2024-07-19	150	7.4	CALL	16	150	39.62	FALSE	-0.7	-0.09
2024-07-19	155	5.6	CALL	21	213	39.37	FALSE	-0.6	-0.1
2024-07-19	160	4.45	CALL	23	199	39.05	FALSE	-0.05	-0.01
2024-07-19	165	3.4	CALL	13	103	39.18	FALSE	-0.5	-0.13
2024-07-19	170	2.35	CALL	2	1535	39.15	FALSE	2.35	0
2024-07-19	175	1.81	CALL	2	193	39.3	FALSE	1.81	0
2024-07-19	180	2.35	CALL	0	373	39.36	FALSE	0	0
2024-07-19	185	3	CALL	0	287	39.74	FALSE	0	0
2024-07-19	190	1.75	CALL	0	108	40.2	FALSE	0	0
2024-07-19	195	1.35	CALL	0	10	40.67	FALSE	0	0
2024-07-19	200	1.5	CALL	0	21	41.3	FALSE	0	0
2024-07-19	210	0.4	CALL	9	26	43.07	FALSE	0.4	0
2024-07-19	220	0.6	CALL	0	6	47.34	FALSE	0	0
2024-07-19	230	0	CALL	0	0	48.84	FALSE	0	0
2024-07-19	60	0	PUT	0	0	0	FALSE	0	0
2024-07-19	65	0	PUT	0	0	0	FALSE	0	0
2024-07-19	70	0.38	PUT	0	1	0	FALSE	0	0
2024-07-19	75	0.2	PUT	0	2	0	FALSE	0	0
2024-07-19	80	0.34	PUT	0	7	0	FALSE	0	0
2024-07-19	85	0.2	PUT	0	5	53.11	FALSE	0	0
2024-07-19	90	0.25	PUT	0	1031	48.23	FALSE	0	0
2024-07-19	95	0.15	PUT	0	74	45.28	FALSE	0	0
2024-07-19	100	0.3	PUT	0	124	45.06	FALSE	0	0
2024-07-19	105	0.95	PUT	0	536	44.21	FALSE	0	0
2024-07-19	110	1.92	PUT	10	207	43.38	FALSE	1.92	0
2024-07-19	115	3.1	PUT	12	535	42.63	FALSE	0.2	0.07
2024-07-19	120	2.58	PUT	0	93	42.12	FALSE	0	0
2024-07-19	125	3.8	PUT	0	1616	41.5	FALSE	0	0
2024-07-19	130	7.55	PUT	1	200	41	FALSE	0.25	0.03
2024-07-19	135	9.6	PUT	5	232	40.9	FALSE	1.1	0.13
2024-07-19	140	9.3	PUT	0	106	40.41	TRUE	0	0
2024-07-19	145	13.8	PUT	9	140	40.12	TRUE	0	0
2024-07-19	150	17.3	PUT	10	171	39.92	TRUE	17.3	0
2024-07-19	155	15.1	PUT	0	93	38.25	TRUE	0	0
2024-07-19	160	24.4	PUT	7	50	38.2	TRUE	24.4	0
2024-07-19	165	19.3	PUT	0	39	38.98	TRUE	0	0
2024-07-19	170	22	PUT	0	2	43.47	TRUE	0	0
2024-07-19	175	0	PUT	0	0	39.5	TRUE	0	0
2024-07-19	180	54.56	PUT	0	1	42.37	TRUE	0	0
2024-07-19	185	49	PUT	0	0	54.46	TRUE	0	0
2024-07-19	190	0	PUT	0	0	58.91	TRUE	0	0
2024-07-19	195	0	PUT	0	0	62.06	TRUE	0	0
2024-07-19	200	0	PUT	0	0	65.08	TRUE	0	0
2024-07-19	210	0	PUT	0	0	70.81	TRUE	0	0
2024-07-19	220	0	PUT	0	0	76.17	TRUE	0	0
2024-07-19	230	0	PUT	0	0	81.2	TRUE	0	0
2024-08-16	60	0	CALL	0	0	81.41	TRUE	0	0
2024-08-16	65	81.5	CALL	0	11	74.95	TRUE	0	0
2024-08-16	70	51.9	CALL	0	2	67.81	TRUE	0	0
2024-08-16	75	49.4	CALL	0	28	63	TRUE	0	0
2024-08-16	80	64.65	CALL	0	22	55.71	TRUE	0	0
2024-08-16	85	50.2	CALL	0	20	54.39	TRUE	0	0
2024-08-16	90	38.2	CALL	0	30	47.86	TRUE	0	0
2024-08-16	95	33.7	CALL	0	33	52.51	TRUE	0	0
2024-08-16	100	33.7	CALL	0	17	51.1	TRUE	0	0
2024-08-16	105	50.17	CALL	0	358	44.16	TRUE	0	0
2024-08-16	110	47.94	CALL	0	142	40.9	TRUE	0	0
2024-08-16	115	42.6	CALL	0	58	41.28	TRUE	0	0
2024-08-16	120	38.1	CALL	0	64	40.79	TRUE	0	0
2024-08-16	125	21.8	CALL	5	98	41.32	TRUE	21.8	0
2024-08-16	130	25.1	CALL	0	206	41.72	TRUE	0	0
2024-08-16	135	14.7	CALL	3	103	40.09	TRUE	14.7	0
2024-08-16	140	12.7	CALL	10	684	39.49	FALSE	-0.3	-0.02
2024-08-16	145	11.5	CALL	13	355	39.06	FALSE	11.5	0
2024-08-16	150	8.4	CALL	19	198	38.83	FALSE	8.4	0
2024-08-16	155	10.4	CALL	0	853	38.37	FALSE	0	0
2024-08-16	160	7.7	CALL	0	281	38.09	FALSE	0	0
2024-08-16	165	7.2	CALL	0	209	37.72	FALSE	0	0
2024-08-16	170	3	CALL	2	641	37.13	FALSE	-0.98	-0.25
2024-08-16	175	2.35	CALL	6	1422	37.13	FALSE	2.35	0
2024-08-16	180	3.55	CALL	0	612	37.24	FALSE	0	0
2024-08-16	185	1.5	CALL	4	797	37.67	FALSE	1.5	0
2024-08-16	190	1.15	CALL	96	228	37.57	FALSE	1.15	0
2024-08-16	195	0.95	CALL	0	285	37.46	FALSE	0	0
2024-08-16	200	0.67	CALL	10	372	37.45	FALSE	0.67	0
2024-08-16	205	2.4	CALL	0	120	37.94	FALSE	0	0
2024-08-16	210	1.85	CALL	0	63	38	FALSE	0	0
2024-08-16	215	1.6	CALL	0	35	40.47	FALSE	0	0
2024-08-16	220	0.6	CALL	0	508	41.77	FALSE	0	0
2024-08-16	225	1.05	CALL	0	90	42.98	FALSE	0	0
2024-08-16	230	0.6	CALL	0	42	44.53	FALSE	0	0
2024-08-16	235	0.7	CALL	0	64	45.6	FALSE	0	0
2024-08-16	240	0.2	CALL	0	1195	47.06	FALSE	0	0
2024-08-16	245	12.25	CALL	0	11	47.5	FALSE	0	0
2024-08-16	250	1.14	CALL	0	16	0	FALSE	0	0
2024-08-16	260	0.05	CALL	0	11	0	FALSE	0	0
2024-08-16	270	1.05	CALL	0	8	0	FALSE	0	0
2024-08-16	280	0.3	CALL	0	13	0	FALSE	0	0
2024-08-16	290	0.3	CALL	0	53	0	FALSE	0	0
2024-08-16	60	0	PUT	0	0	0	FALSE	0	0
2024-08-16	65	0.2	PUT	0	15	0	FALSE	0	0
2024-08-16	70	0.1	PUT	0	30	0	FALSE	0	0
2024-08-16	75	0.15	PUT	0	105	57.15	FALSE	0	0
2024-08-16	80	0.31	PUT	0	50	51.84	FALSE	0	0
2024-08-16	85	1.35	PUT	0	17	47.85	FALSE	0	0
2024-08-16	90	0.66	PUT	0	3126	44.73	FALSE	0	0
2024-08-16	95	0.75	PUT	0	1461	44.77	FALSE	0	0
2024-08-16	100	0.85	PUT	0	316	43.82	FALSE	0	0
2024-08-16	105	1.19	PUT	0	190	43.11	FALSE	0	0
2024-08-16	110	2	PUT	0	122	42.21	FALSE	0	0
2024-08-16	115	2.2	PUT	0	1738	41.32	FALSE	0	0
2024-08-16	120	3.1	PUT	0	834	40.71	FALSE	0	0
2024-08-16	125	5.89	PUT	3	613	40.21	FALSE	5.89	0
2024-08-16	130	5.6	PUT	0	972	39.89	FALSE	0	0
2024-08-16	135	9.8	PUT	12	945	39.18	FALSE	9.8	0
2024-08-16	140	12.4	PUT	10	992	38.92	TRUE	-0.1	-0.01
2024-08-16	145	11.1	PUT	0	303	38.44	TRUE	0	0
2024-08-16	150	13.8	PUT	0	1150	38.93	TRUE	0	0
2024-08-16	155	16.7	PUT	0	1006	38.68	TRUE	0	0
2024-08-16	160	19.4	PUT	0	582	36.48	TRUE	0	0
2024-08-16	165	19.6	PUT	0	208	35.96	TRUE	0	0
2024-08-16	170	25.2	PUT	0	108	36.85	TRUE	0	0
2024-08-16	175	38.9	PUT	0	83	32.54	TRUE	0	0
2024-08-16	180	40.71	PUT	1	117	42.38	TRUE	40.71	0
2024-08-16	185	36.3	PUT	0	31	41.76	TRUE	0	0
2024-08-16	190	44.4	PUT	0	63	42.08	TRUE	0	0
2024-08-16	195	70	PUT	0	57	55.97	TRUE	0	0
2024-08-16	200	58.2	PUT	0	0	42.04	TRUE	0	0
2024-08-16	205	61.74	PUT	0	0	61.32	TRUE	0	0
2024-08-16	210	82.49	PUT	0	0	63.85	TRUE	0	0
2024-08-16	215	32.6	PUT	0	0	53.98	TRUE	0	0
2024-08-16	220	92.9	PUT	0	0	68.67	TRUE	0	0
2024-08-16	225	0	PUT	0	0	52.59	TRUE	0	0
2024-08-16	230	67.5	PUT	0	0	73.2	TRUE	0	0
2024-08-16	235	71.4	PUT	0	0	75.36	TRUE	0	0
2024-08-16	240	0	PUT	0	0	77.47	TRUE	0	0
2024-08-16	245	87.09	PUT	0	0	79.53	TRUE	0	0
2024-08-16	250	0	PUT	0	0	81.53	TRUE	0	0
2024-08-16	260	0	PUT	0	0	85.39	TRUE	0	0
2024-08-16	270	0	PUT	0	0	67.22	TRUE	0	0
2024-08-16	280	0	PUT	0	0	92.59	TRUE	0	0
2024-08-16	290	132	PUT	0	0	74.78	TRUE	0	0
2024-10-18	75	0	CALL	0	0	50.66	TRUE	0	0
2024-10-18	80	0	CALL	0	0	52.95	TRUE	0	0
2024-10-18	85	0	CALL	0	0	47.81	TRUE	0	0
2024-10-18	90	0	CALL	0	0	47.88	TRUE	0	0
2024-10-18	95	0	CALL	0	0	46.58	TRUE	0	0
2024-10-18	100	0	CALL	0	0	44.16	TRUE	0	0
2024-10-18	105	0	CALL	0	0	44.03	TRUE	0	0
2024-10-18	110	0	CALL	0	0	43.26	TRUE	0	0
2024-10-18	115	37.7	CALL	0	2	42.18	TRUE	0	0
2024-10-18	120	27	CALL	1	2	43.73	TRUE	27	0
2024-10-18	125	29.5	CALL	0	22	41.04	TRUE	0	0
2024-10-18	130	25.6	CALL	0	31	41.19	TRUE	0	0
2024-10-18	135	24.9	CALL	0	90	39.98	TRUE	0	0
2024-10-18	140	21.6	CALL	0	10	39.62	FALSE	0	0
2024-10-18	145	14.19	CALL	2	19	39.17	FALSE	14.19	0
2024-10-18	150	10.8	CALL	14	40	38.37	FALSE	-0.84	-0.07
2024-10-18	155	12.4	CALL	0	17	38.44	FALSE	0	0
2024-10-18	160	8.3	CALL	9	66	38.09	FALSE	-0.09	-0.01
2024-10-18	165	6.5	CALL	25	1027	37.9	FALSE	-0.6	-0.08
2024-10-18	170	8.5	CALL	0	19	37.81	FALSE	0	0
2024-10-18	175	7.1	CALL	0	28	40.64	FALSE	0	0
2024-10-18	180	8.4	CALL	0	22	40.14	FALSE	0	0
2024-10-18	185	3.23	CALL	1	65	37.4	FALSE	3.23	0
2024-10-18	190	4.3	CALL	0	68	37.18	FALSE	0	0
2024-10-18	195	3.8	CALL	0	2	39.56	FALSE	0	0
2024-10-18	200	1.67	CALL	13	216	36.87	FALSE	-0.43	-0.2
2024-10-18	205	3.62	CALL	0	2	37.2	FALSE	0	0
2024-10-18	210	2.87	CALL	0	146	37.21	FALSE	0	0
2024-10-18	215	1.9	CALL	0	43	37.29	FALSE	0	0
2024-10-18	220	2.15	CALL	0	0	37.51	FALSE	0	0
2024-10-18	230	1.15	CALL	0	1	38.55	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0	PUT	0	0	45.41	FALSE	0	0
2024-10-18	85	0	PUT	0	0	44.27	FALSE	0	0
2024-10-18	90	1.18	PUT	0	57	44.86	FALSE	0	0
2024-10-18	95	1.42	PUT	0	19	44.28	FALSE	0	0
2024-10-18	100	2.55	PUT	1	79	43.45	FALSE	0.05	0.02
2024-10-18	105	1.7	PUT	0	158	41.79	FALSE	0	0
2024-10-18	110	3.4	PUT	0	52	42.3	FALSE	0	0
2024-10-18	115	4.1	PUT	0	1763	41.56	FALSE	0	0
2024-10-18	120	6.7	PUT	500	175	42.71	FALSE	6.7	0
2024-10-18	125	9	PUT	543	253	41	FALSE	9	0
2024-10-18	130	10.31	PUT	10	68	39.88	FALSE	10.31	0
2024-10-18	135	9.5	PUT	0	70	39.63	FALSE	0	0
2024-10-18	140	15.75	PUT	60	85	39.74	TRUE	15.75	0
2024-10-18	145	18.65	PUT	1	50	39.71	TRUE	18.65	0
2024-10-18	150	16.2	PUT	0	211	40.89	TRUE	0	0
2024-10-18	155	19	PUT	0	63	36.9	TRUE	0	0
2024-10-18	160	21	PUT	0	23	38.39	TRUE	0	0
2024-10-18	165	25.3	PUT	0	8	38.22	TRUE	0	0
2024-10-18	170	23.1	PUT	0	1	36.04	TRUE	0	0
2024-10-18	175	35.1	PUT	0	1	35.91	TRUE	0	0
2024-10-18	180	36.42	PUT	0	1	39.02	TRUE	0	0
2024-10-18	185	42.85	PUT	0	1	38.23	TRUE	0	0
2024-10-18	190	48.5	PUT	0	1	41.36	TRUE	0	0
2024-10-18	195	0	PUT	0	0	39.1	TRUE	0	0
2024-10-18	200	0	PUT	0	0	40.84	TRUE	0	0
2024-10-18	205	0	PUT	0	0	52.28	TRUE	0	0
2024-10-18	210	0	PUT	0	0	54.44	TRUE	0	0
2024-10-18	215	0	PUT	0	0	56.52	TRUE	0	0
2024-10-18	220	0	PUT	0	0	58.54	TRUE	0	0
2024-10-18	230	0	PUT	0	0	62.41	TRUE	0	0
2025-01-17	55	89.83	CALL	0	3	60.7	TRUE	0	0
2025-01-17	60	82.5	CALL	0	0	56.38	TRUE	0	0
2025-01-17	65	82.25	CALL	0	4	53.44	TRUE	0	0
2025-01-17	70	84.92	CALL	0	2	52.41	TRUE	0	0
2025-01-17	75	0	CALL	0	0	50.71	TRUE	0	0
2025-01-17	80	69.36	CALL	0	13	51.31	TRUE	0	0
2025-01-17	85	0	CALL	0	0	47.5	TRUE	0	0
2025-01-17	90	65	CALL	0	16	47.39	TRUE	0	0
2025-01-17	95	66	CALL	0	6	45.72	TRUE	0	0
2025-01-17	100	43.3	CALL	1	125	42.77	TRUE	-3.2	-0.07
2025-01-17	105	41.22	CALL	9	71	47.8	TRUE	41.22	0
2025-01-17	110	43	CALL	0	64	43.78	TRUE	0	0
2025-01-17	115	52.15	CALL	0	27	44.47	TRUE	0	0
2025-01-17	120	38.82	CALL	0	35	42.98	TRUE	0	0
2025-01-17	125	34.5	CALL	0	61	43.36	TRUE	0	0
2025-01-17	130	31.2	CALL	0	102	42.66	TRUE	0	0
2025-01-17	135	28.5	CALL	0	263	40.46	TRUE	0	0
2025-01-17	140	20.7	CALL	1	2273	40.02	FALSE	0.9	0.05
2025-01-17	145	21.72	CALL	0	607	39.18	FALSE	0	0
2025-01-17	150	18.3	CALL	0	516	38.92	FALSE	0	0
2025-01-17	155	16.6	CALL	0	263	40.31	FALSE	0	0
2025-01-17	160	11.5	CALL	251	1033	36.8	FALSE	-0.46	-0.04
2025-01-17	165	10.6	CALL	5	682	37.94	FALSE	0.1	0.01
2025-01-17	170	8.5	CALL	3	694	37.66	FALSE	-0.6	-0.07
2025-01-17	175	7.95	CALL	2	850	37.64	FALSE	0.01	0
2025-01-17	180	8.9	CALL	0	995	37.32	FALSE	0	0
2025-01-17	185	6	CALL	7	1315	37.07	FALSE	0	0
2025-01-17	190	5	CALL	1	458	37.66	FALSE	5	0
2025-01-17	195	6.3	CALL	0	317	36.86	FALSE	0	0
2025-01-17	200	5.5	CALL	0	771	36.66	FALSE	0	0
2025-01-17	205	3.32	CALL	1	70	36.72	FALSE	3.32	0
2025-01-17	210	3.8	CALL	0	289	36.65	FALSE	0	0
2025-01-17	215	3.8	CALL	0	101	36.56	FALSE	0	0
2025-01-17	220	2.8	CALL	0	154	36.59	FALSE	0	0
2025-01-17	225	3.6	CALL	0	177	36.66	FALSE	0	0
2025-01-17	230	2.15	CALL	0	257	36.7	FALSE	0	0
2025-01-17	235	1.8	CALL	0	139	36.86	FALSE	0	0
2025-01-17	240	1.6	CALL	0	84	36.87	FALSE	0	0
2025-01-17	245	2.6	CALL	0	7	37.25	FALSE	0	0
2025-01-17	250	1.46	CALL	0	170	37.15	FALSE	0	0
2025-01-17	255	1.65	CALL	0	68	37.51	FALSE	0	0
2025-01-17	260	1.45	CALL	0	51	39.67	FALSE	0	0
2025-01-17	265	0.05	CALL	0	14	38.71	FALSE	0	0
2025-01-17	270	0.85	CALL	0	128	39.12	FALSE	0	0
2025-01-17	275	1.05	CALL	0	70	38.95	FALSE	0	0
2025-01-17	280	0.95	CALL	0	54	39.49	FALSE	0	0
2025-01-17	285	0.85	CALL	0	110	39.7	FALSE	0	0
2025-01-17	290	0.39	CALL	0	32	40.17	FALSE	0	0
2025-01-17	295	0.7	CALL	0	31	40.6	FALSE	0	0
2025-01-17	300	0.5	CALL	0	127	39.46	FALSE	0	0
2025-01-17	310	0.6	CALL	0	12	42.41	FALSE	0	0
2025-01-17	320	0.3	CALL	0	18	43.01	FALSE	0	0
2025-01-17	330	0.25	CALL	0	15	43.46	FALSE	0	0
2025-01-17	340	0.45	CALL	0	30	44.23	FALSE	0	0
2025-01-17	350	0.2	CALL	0	72	44.91	FALSE	0	0
2025-01-17	360	1.32	CALL	0	8	0	FALSE	0	0
2025-01-17	370	0.2	CALL	0	6	0	FALSE	0	0
2025-01-17	380	0.5	CALL	0	15	0	FALSE	0	0
2025-01-17	390	0.45	CALL	0	28	0	FALSE	0	0
2025-01-17	400	0.35	CALL	0	12	0	FALSE	0	0
2025-01-17	410	0.2	CALL	0	9	0	FALSE	0	0
2025-01-17	55	0.35	PUT	0	267	49.13	FALSE	0	0
2025-01-17	60	0.32	PUT	0	510	53.8	FALSE	0	0
2025-01-17	65	0.4	PUT	0	36	53.82	FALSE	0	0
2025-01-17	70	0.73	PUT	0	38	52.46	FALSE	0	0
2025-01-17	75	0.85	PUT	0	1263	45.26	FALSE	0	0
2025-01-17	80	1.3	PUT	1	46	46.4	FALSE	-0.1	-0.07
2025-01-17	85	1.6	PUT	0	1818	47.37	FALSE	0	0
2025-01-17	90	2	PUT	0	574	44.42	FALSE	0	0
2025-01-17	95	2.91	PUT	1	473	43.96	FALSE	-0.36	-0.11
2025-01-17	100	3.03	PUT	0	1758	43.09	FALSE	0	0
2025-01-17	105	4.7	PUT	500	270	42.43	FALSE	4.7	0
2025-01-17	110	5.2	PUT	0	1399	41.88	FALSE	0	0
2025-01-17	115	6.2	PUT	0	986	41.39	FALSE	0	0
2025-01-17	120	7.7	PUT	0	1018	41.43	FALSE	0	0
2025-01-17	125	9.5	PUT	0	619	40.34	FALSE	0	0
2025-01-17	130	10.4	PUT	0	1926	40.1	FALSE	0	0
2025-01-17	135	12.05	PUT	0	1554	39.4	FALSE	0	0
2025-01-17	140	14	PUT	0	2300	38.69	TRUE	0	0
2025-01-17	145	16.9	PUT	0	335	38.73	TRUE	0	0
2025-01-17	150	23.58	PUT	251	1035	38.33	TRUE	0.58	0.03
2025-01-17	155	21.5	PUT	0	730	36.94	TRUE	0	0
2025-01-17	160	25.73	PUT	0	1251	40	TRUE	0	0
2025-01-17	165	23.7	PUT	0	977	35.49	TRUE	0	0
2025-01-17	170	27.1	PUT	0	359	37.22	TRUE	0	0
2025-01-17	175	30.81	PUT	0	444	36.89	TRUE	0	0
2025-01-17	180	36.3	PUT	0	29	36.3	TRUE	0	0
2025-01-17	185	41.8	PUT	0	17	35.67	TRUE	0	0
2025-01-17	190	44.4	PUT	0	41	39.67	TRUE	0	0
2025-01-17	195	57.6	PUT	0	3	39.64	TRUE	0	0
2025-01-17	200	51.1	PUT	0	22	35.62	TRUE	0	0
2025-01-17	205	63.6	PUT	0	1	39.36	TRUE	0	0
2025-01-17	210	98.02	PUT	0	0	47.36	TRUE	0	0
2025-01-17	215	64.98	PUT	0	0	49.16	TRUE	0	0
2025-01-17	220	79.82	PUT	0	0	39.01	TRUE	0	0
2025-01-17	225	72.5	PUT	0	0	52.61	TRUE	0	0
2025-01-17	230	71.53	PUT	0	3	54.25	TRUE	0	0
2025-01-17	235	59.85	PUT	0	0	55.85	TRUE	0	0
2025-01-17	240	100.8	PUT	0	0	44.88	TRUE	0	0
2025-01-17	245	70.93	PUT	0	0	58.93	TRUE	0	0
2025-01-17	250	83.2	PUT	0	0	47.63	TRUE	0	0
2025-01-17	255	78.67	PUT	0	0	61.86	TRUE	0	0
2025-01-17	260	79	PUT	0	0	63.28	TRUE	0	0
2025-01-17	265	0	PUT	0	0	64.66	TRUE	0	0
2025-01-17	270	43.9	PUT	0	0	66.02	TRUE	0	0
2025-01-17	275	0	PUT	0	0	54.62	TRUE	0	0
2025-01-17	280	60.9	PUT	0	0	68.64	TRUE	0	0
2025-01-17	285	0	PUT	0	0	69.92	TRUE	0	0
2025-01-17	290	66.33	PUT	0	0	57.55	TRUE	0	0
2025-01-17	295	0	PUT	0	0	58.69	TRUE	0	0
2025-01-17	300	99.4	PUT	0	0	61.01	TRUE	0	0
2025-01-17	310	109	PUT	0	0	66.7	TRUE	0	0
2025-01-17	320	138	PUT	0	0	78.19	TRUE	0	0
2025-01-17	330	190.6	PUT	0	0	80.38	TRUE	0	0
2025-01-17	340	0	PUT	0	0	68.18	TRUE	0	0
2025-01-17	350	0	PUT	0	0	84.53	TRUE	0	0
2025-01-17	360	0	PUT	0	0	86.49	TRUE	0	0
2025-01-17	370	0	PUT	0	0	88.4	TRUE	0	0
2025-01-17	380	0	PUT	0	0	90.26	TRUE	0	0
2025-01-17	390	127	PUT	0	0	79.65	TRUE	0	0
2025-01-17	400	193.13	PUT	0	0	79.68	TRUE	0	0
2025-01-17	410	0	PUT	0	0	80.75	TRUE	0	0
2026-01-16	55	94.63	CALL	0	3	49.25	TRUE	0	0
2026-01-16	60	104	CALL	0	18	49.48	TRUE	0	0
2026-01-16	65	81.6	CALL	0	15	48.91	TRUE	0	0
2026-01-16	70	81.5	CALL	0	9	48.86	TRUE	0	0
2026-01-16	75	78.8	CALL	0	12	47.58	TRUE	0	0
2026-01-16	80	68	CALL	0	11	46.88	TRUE	0	0
2026-01-16	85	55.6	CALL	0	2	44.61	TRUE	0	0
2026-01-16	90	65	CALL	0	5	44.3	TRUE	0	0
2026-01-16	95	56.71	CALL	0	1	43.44	TRUE	0	0
2026-01-16	100	60	CALL	0	24	44.35	TRUE	0	0
2026-01-16	105	60.8	CALL	0	10	42.38	TRUE	0	0
2026-01-16	110	45.87	CALL	9	34	44.24	TRUE	45.87	0
2026-01-16	115	50.87	CALL	0	33	41.95	TRUE	0	0
2026-01-16	120	49	CALL	0	12	41.49	TRUE	0	0
2026-01-16	125	42	CALL	0	48	40.99	TRUE	0	0
2026-01-16	130	39.5	CALL	0	8	39.77	TRUE	0	0
2026-01-16	135	38.4	CALL	0	30	40.97	TRUE	0	0
2026-01-16	140	30.4	CALL	1	585	38.98	FALSE	0.1	0
2026-01-16	145	26.82	CALL	3	246	38.54	FALSE	26.82	0
2026-01-16	150	29.7	CALL	0	511	38.4	FALSE	0	0
2026-01-16	155	23.9	CALL	0	3351	38.06	FALSE	0	0
2026-01-16	160	29.2	CALL	0	269	38.63	FALSE	0	0
2026-01-16	165	28.8	CALL	0	75	37.14	FALSE	0	0
2026-01-16	170	21.9	CALL	0	583	37.28	FALSE	0	0
2026-01-16	175	16.51	CALL	0	552	37.16	FALSE	0	0
2026-01-16	180	21.7	CALL	0	30	38.13	FALSE	0	0
2026-01-16	185	17.1	CALL	0	54	37.76	FALSE	0	0
2026-01-16	190	14.15	CALL	0	44	37.35	FALSE	0	0
2026-01-16	195	15.5	CALL	0	25	37.34	FALSE	0	0
2026-01-16	200	16.4	CALL	0	409	35.44	FALSE	0	0
2026-01-16	205	10.5	CALL	0	30	36.22	FALSE	0	0
2026-01-16	210	12.97	CALL	0	118	35.05	FALSE	0	0
2026-01-16	215	9	CALL	0	14	36.61	FALSE	0	0
2026-01-16	220	8.6	CALL	0	55	36.35	FALSE	0	0
2026-01-16	225	10.4	CALL	0	15	35.71	FALSE	0	0
2026-01-16	230	10.8	CALL	0	114	35.31	FALSE	0	0
2026-01-16	55	1.1	PUT	0	253	50.12	FALSE	0	0
2026-01-16	60	1.6	PUT	0	9	49.42	FALSE	0	0
2026-01-16	65	2.4	PUT	0	23	49.11	FALSE	0	0
2026-01-16	70	2.51	PUT	0	15	48	FALSE	0	0
2026-01-16	75	3.21	PUT	0	11	46.56	FALSE	0	0
2026-01-16	80	3.6	PUT	0	125	46	FALSE	0	0
2026-01-16	85	4.1	PUT	0	12	44.99	FALSE	0	0
2026-01-16	90	5.7	PUT	0	29	42.59	FALSE	0	0
2026-01-16	95	6.3	PUT	0	23	44.16	FALSE	0	0
2026-01-16	100	7.4	PUT	0	2660	39.89	FALSE	0	0
2026-01-16	105	9.2	PUT	0	81	42.22	FALSE	0	0
2026-01-16	110	10.6	PUT	0	271	40.33	FALSE	0	0
2026-01-16	115	11.7	PUT	0	78	40.69	FALSE	0	0
2026-01-16	120	13.8	PUT	0	1267	39.23	FALSE	0	0
2026-01-16	125	15.2	PUT	0	125	39.99	FALSE	0	0
2026-01-16	130	17.1	PUT	0	237	39.12	FALSE	0	0
2026-01-16	135	19.2	PUT	0	101	38.84	FALSE	0	0
2026-01-16	140	21.4	PUT	0	41	37.91	TRUE	0	0
2026-01-16	145	23.8	PUT	0	244	37.68	TRUE	0	0
2026-01-16	150	25.69	PUT	0	799	36.38	TRUE	0	0
2026-01-16	155	25.8	PUT	0	34	37.06	TRUE	0	0
2026-01-16	160	32.64	PUT	0	75	36.59	TRUE	0	0
2026-01-16	165	32	PUT	0	21	36.15	TRUE	0	0
2026-01-16	170	34.85	PUT	0	28	35.76	TRUE	0	0
2026-01-16	175	37.5	PUT	0	24	35.73	TRUE	0	0
2026-01-16	180	44.5	PUT	0	5	35.74	TRUE	0	0
2026-01-16	185	48.15	PUT	0	188	35.69	TRUE	0	0
2026-01-16	190	49.9	PUT	0	0	33.99	TRUE	0	0
2026-01-16	195	87.43	PUT	0	1	34.94	TRUE	0	0
2026-01-16	200	64.2	PUT	2	2	31.63	TRUE	64.2	0
2026-01-16	205	102.42	PUT	0	0	34.46	TRUE	0	0
2026-01-16	210	63.2	PUT	0	2	35.1	TRUE	0	0
2026-01-16	215	0	PUT	0	0	35.23	TRUE	0	0
2026-01-16	220	0	PUT	0	0	35.19	TRUE	0	0
2026-01-16	225	0	PUT	0	0	36.42	TRUE	0	0
2026-01-16	230	0	PUT	0	0	35.13	TRUE	0	0

Latest EL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$238.445
Jun 13, 2022 7:59 PM EST	6	$238.445
Jun 13, 2022 7:59 PM EST	2	$238.4
Jun 13, 2022 7:59 PM EST	1	$238.405
Jun 13, 2022 7:59 PM EST	1	$238.405

The Estée Lauder Companies Inc (EL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000031506620000925/0000315066-20-000925-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000083423720005304/0000834237-20-005304-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000053/0001001250-19-000053-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000054/0001001250-19-000054-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000055/0001001250-19-000055-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000056/0001001250-19-000056-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000057/0001001250-19-000057-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000058/0001001250-19-000058-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000059/0001001250-19-000059-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000060/0001001250-19-000060-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000061/0001001250-19-000061-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000062/0001001250-19-000062-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000063/0001001250-19-000063-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000064/0001001250-19-000064-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000065/0001001250-19-000065-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000066/0001001250-19-000066-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000067/0001001250-19-000067-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000068/0001001250-19-000068-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000069/0001001250-19-000069-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000070/0001001250-19-000070-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000071/0001001250-19-000071-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000072/0001001250-19-000072-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000074/0001001250-19-000074-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000077/0001001250-19-000077-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000079/0001001250-19-000079-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000084/0001001250-19-000084-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000085/0001001250-19-000085-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000087/0001001250-19-000087-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000088/0001001250-19-000088-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000089/0001001250-19-000089-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000090/0001001250-19-000090-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000093/0001001250-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000095/0001001250-19-000095-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000097/0001001250-19-000097-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000100/0001001250-19-000100-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000101/0001001250-19-000101-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000102/0001001250-19-000102-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000103/0001001250-19-000103-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000104/0001001250-19-000104-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000105/0001001250-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000106/0001001250-19-000106-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000107/0001001250-19-000107-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000108/0001001250-19-000108-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000109/0001001250-19-000109-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000110/0001001250-19-000110-index.htm
2019-10-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000113/0001001250-19-000113-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000114/0001001250-19-000114-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000116/0001001250-19-000116-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000117/0001001250-19-000117-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000118/0001001250-19-000118-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000119/0001001250-19-000119-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000122/0001001250-19-000122-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000123/0001001250-19-000123-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000124/0001001250-19-000124-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000125/0001001250-19-000125-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000126/0001001250-19-000126-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000128/0001001250-19-000128-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000129/0001001250-19-000129-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000130/0001001250-19-000130-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000131/0001001250-19-000131-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000132/0001001250-19-000132-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000133/0001001250-19-000133-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000134/0001001250-19-000134-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000135/0001001250-19-000135-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000136/0001001250-19-000136-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000137/0001001250-19-000137-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000138/0001001250-19-000138-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000139/0001001250-19-000139-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000140/0001001250-19-000140-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000142/0001001250-19-000142-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000143/0001001250-19-000143-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000144/0001001250-19-000144-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000145/0001001250-19-000145-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000146/0001001250-19-000146-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000147/0001001250-19-000147-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000148/0001001250-19-000148-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000149/0001001250-19-000149-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000150/0001001250-19-000150-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000151/0001001250-19-000151-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000152/0001001250-19-000152-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000001/0001001250-20-000001-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000008/0001001250-20-000008-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000010/0001001250-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000011/0001001250-20-000011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000013/0001001250-20-000013-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000014/0001001250-20-000014-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000015/0001001250-20-000015-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000016/0001001250-20-000016-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000018/0001001250-20-000018-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000019/0001001250-20-000019-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000020/0001001250-20-000020-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000021/0001001250-20-000021-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000022/0001001250-20-000022-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000023/0001001250-20-000023-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000024/0001001250-20-000024-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000025/0001001250-20-000025-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000026/0001001250-20-000026-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000027/0001001250-20-000027-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000028/0001001250-20-000028-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000033/0001001250-20-000033-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000039/0001001250-20-000039-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000040/0001001250-20-000040-index.htm
2020-05-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000042/0001001250-20-000042-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1001250/000100125020000045/0001001250-20-000045-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000047/0001001250-20-000047-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000054/0001001250-20-000054-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000058/0001001250-20-000058-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000065/0001001250-20-000065-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000071/0001001250-20-000071-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000073/0001001250-20-000073-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000076/0001001250-20-000076-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000077/0001001250-20-000077-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000079/0001001250-20-000079-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000081/0001001250-20-000081-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000090/0001001250-20-000090-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000091/0001001250-20-000091-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000092/0001001250-20-000092-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000093/0001001250-20-000093-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000094/0001001250-20-000094-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000095/0001001250-20-000095-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000096/0001001250-20-000096-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000097/0001001250-20-000097-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000098/0001001250-20-000098-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000099/0001001250-20-000099-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000100/0001001250-20-000100-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000105/0001001250-20-000105-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000107/0001001250-20-000107-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000111/0001001250-20-000111-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000112/0001001250-20-000112-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000113/0001001250-20-000113-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000114/0001001250-20-000114-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000117/0001001250-20-000117-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000119/0001001250-20-000119-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000120/0001001250-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000122/0001001250-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000123/0001001250-20-000123-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001250/000104746919005493/0001047469-19-005493-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746919006381/0001047469-19-006381-index.htm
2019-11-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746919006442/0001047469-19-006442-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746920002142/0001047469-20-002142-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1001250/000104746920002188/0001047469-20-002188-index.htm
2020-09-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1001250/000104746920004978/0001047469-20-004978-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1001250/000110465919032721/0001104659-19-032721-index.htm
2019-06-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919035343/0001104659-19-035343-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919046453/0001104659-19-046453-index.htm
2019-08-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1001250/000110465919047085/0001104659-19-047085-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1001250/000110465919051778/0001104659-19-051778-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919058099/0001104659-19-058099-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000110465919058209/0001104659-19-058209-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919064930/0001104659-19-064930-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065423/0001104659-19-065423-index.htm
2019-11-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065515/0001104659-19-065515-index.htm
2019-11-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1001250/000110465919065834/0001104659-19-065834-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465919066266/0001104659-19-066266-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920011697/0001104659-20-011697-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1001250/000110465920011857/0001104659-20-011857-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016236/0001104659-20-016236-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016237/0001104659-20-016237-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016241/0001104659-20-016241-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920016247/0001104659-20-016247-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920018374/0001104659-20-018374-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920025412/0001104659-20-025412-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1001250/000110465920032083/0001104659-20-032083-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920035404/0001104659-20-035404-index.htm
2020-04-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043694/0001104659-20-043694-index.htm
2020-04-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043695/0001104659-20-043695-index.htm
2020-04-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043697/0001104659-20-043697-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920043979/0001104659-20-043979-index.htm
2020-04-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1001250/000110465920044137/0001104659-20-044137-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920045982/0001104659-20-045982-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920046581/0001104659-20-046581-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1001250/000110465920054983/0001104659-20-054983-index.htm
2020-09-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1001250/000110465920108171/0001104659-20-108171-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003146/0001140361-20-003146-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003147/0001140361-20-003147-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1001250/000114036120003148/0001140361-20-003148-index.htm

The Estée Lauder Companies Inc (EL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Estée Lauder Companies Inc (EL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 429%
Institutional Ownership: 9168%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-04	FAMILY PARTNERS LP LAL	10% Share Holder	Sell	2,000,000.00	196.00	392,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000089/0001001250-19-000089-index.htm
2019-09-04	John Demsey	Group President	Sell	9,853.00	202.55	1,995,725.15	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2019-11-01	John Demsey	Group President	Sell	8,062.00	186.00	1,499,532.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2018-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	4,904.00	200.63	983,889.52	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2019-11-01	MICHAEL O'HARE	EVP-Global Human Resources	Sell	3,162.00	185.11	585,317.82	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Sell	24,238.00	209.06	5,067,196.28	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	3,615.00	218.79	790,925.85	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-02-10	RICHARD D PARSONS	Director	Sell	8,669.00	208.24	1,805,232.56	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-06-10	RICHARD D PARSONS	Director	Sell	2,906.00	201.50	585,559.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2019-11-20	SARA E MOSS	Vice Chairman	Sell	3,644.00	192.74	702,344.56	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000140/0001001250-19-000140-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	300.00	215.12	64,536.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	1,000.00	222.30	222,300.00	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-12-05	William P Lauder	Executive Chairman	Sell	27,455.00	196.50	5,394,907.50	0.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	10,395.00	214.82	2,233,053.90	1,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	10,333.00	221.36	2,287,312.88	1,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-10-31	Fabrizio Freda	President and CEO	Buy	35,229.00			103,403.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000116/0001001250-19-000116-index.htm
2019-09-03	Alexandra C. Trower	EVP - Global Communications	Buy	10,668.00			10,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000095/0001001250-19-000095-index.htm
2019-09-03	Carl P. Haney	EVP-Global R&D	Buy	10,730.00			10,733.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000085/0001001250-19-000085-index.htm
2020-09-03	Fabrizio Freda	President and CEO	Buy	40,682.00			108,856.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2019-10-31	Alexandra C. Trower	EVP - Global Communications	Buy	5,975.00			10,965.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000126/0001001250-19-000126-index.htm
2019-09-04	John Demsey	Group President	Sell	4,012.00	200.17	803,082.04	11,305.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Sell	1,572.00	220.18	346,122.96	11,333.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Buy	11,395.00	77.35	881,403.25	11,395.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-11-02	William P Lauder	Executive Chairman	Buy	6,561.00			11,499.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000113/0001001250-20-000113-index.htm
2019-09-03	MICHAEL O'HARE	EVP-Global Human Resources	Buy	11,732.00			11,732.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-02-07	John Demsey	Group President	Sell	61,954.00	206.10	12,768,719.40	11,904.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-09-08	John Demsey	Group President	Sell	800.00	216.60	173,280.00	12,019.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-11-03	John Demsey	Group President	Sell	5,907.00	226.06	1,335,336.42	12,019.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	8,726.00	89.47	780,715.22	12,553.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Buy	4,697.00	78.36	368,056.92	12,697.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2020-09-08	John Demsey	Group President	Sell	5,031.00	215.76	1,085,488.56	12,819.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-01	SARA E MOSS	Vice Chairman	Buy	12,905.00	89.47	1,154,610.35	12,905.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000068/0001001250-20-000068-index.htm
2019-09-03	Fabrizio Freda	President and CEO	Buy	61,607.00			129,781.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000084/0001001250-19-000084-index.htm
2019-09-03	SARA E MOSS	EVP and General Counsel	Buy	13,413.00			13,413.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000090/0001001250-19-000090-index.htm
2020-05-08	LYNN FORESTER	Director	Buy	10,000.00	35.51	355,100.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Sell	2,995.00	206.21	617,598.95	14,097.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	900.00	225.24	202,716.00	14,188.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-09-03	William P Lauder	Executive Chairman	Buy	14,531.00			14,531.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000088/0001001250-19-000088-index.htm
2020-11-02	MICHAEL O'HARE	EVP-Global Human Resources	Buy	14,743.00			14,743.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	1,916.00	224.42	429,988.72	15,088.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-10-31	William P Lauder	Executive Chairman	Buy	8,119.00			15,640.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000125/0001001250-19-000125-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,602.00	215.14	559,794.28	15,738.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	49,250.00	220.96	10,882,280.00	165,869.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-02-11	Carl P. Haney	EVP-Global R&D	Sell	8,777.00	210.06	1,843,696.62	16,893.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2020-09-02	Carl P. Haney	EVP-Global R&D	Sell	15,188.00	221.72	3,367,483.36	16,893.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2020-11-03	Carl P. Haney	EVP-Global R&D	Sell	5,300.00	223.58	1,184,974.00	17,004.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Sell	14,557.00	205.73	2,994,811.61	17,092.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-10-31	John Demsey	Group President	Buy	17,236.00			17,236.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000115/0001001250-19-000115-index.htm
2020-09-08	John Demsey	Group President	Sell	1,713.00	214.88	368,089.44	17,850.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	8,588.00	107.95	927,074.60	18,183.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	5,659.00	214.01	1,211,082.59	18,340.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-08-30	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	20,245.00	200.07	4,050,417.15	19,467.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2020-09-08	John Demsey	Group President	Sell	1,456.00	213.54	310,914.24	19,563.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	7,499.00	107.95	809,517.05	20,052.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-09-09	Carl P. Haney	EVP-Global R&D	Sell	5,119.00	219.72	1,124,746.68	20,075.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2019-10-31	Carl P. Haney	EVP-Global R&D	Buy	5,981.00			20,078.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000117/0001001250-19-000117-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Sell	900.00	203.81	183,429.00	202,951.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Sell	113,234.00	203.08	22,995,560.72	203,851.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	36,877.00	219.85	8,107,408.45	215,119.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-11-03	MICHAEL O'HARE	EVP-Global Human Resources	Sell	4,711.00	226.06	1,064,968.66	2,183.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000115/0001001250-20-000115-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	16,856.00	76.23	1,284,932.88	219,807.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2019-09-03	CEDRIC PROUVE	Group President, International	Buy	23,780.00			226,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000093/0001001250-19-000093-index.htm
2019-10-31	CEDRIC PROUVE	Group President, International	Buy	14,224.00			229,309.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000122/0001001250-19-000122-index.htm
2020-09-03	Carl P. Haney	EVP-Global R&D	Buy	6,804.00			23,697.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000071/0001001250-20-000071-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	12,513.00	77.35	967,880.55	23,831.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-09-03	CEDRIC PROUVE	Group President, International	Buy	16,569.00			238,911.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000081/0001001250-20-000081-index.htm
2020-01-29	John Demsey	Group President	Buy	23,898.00			23,898.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000001/0001001250-20-000001-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	1,256.00	213.07	267,615.92	23,999.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	6,055.00	138.15	836,498.25	24,238.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-11-02	John Demsey	Group President	Buy	12,629.00			24,648.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000108/0001001250-20-000108-index.htm
2020-11-02	Carl P. Haney	EVP-Global R&D	Buy	4,769.00			24,844.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000110/0001001250-20-000110-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	19,447.00	89.47	1,739,923.09	250,910.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-09	Carl P. Haney	EVP-Global R&D	Buy	5,119.00	138.15	707,189.85	25,194.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000088/0001001250-20-000088-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Buy	183,822.00	59.78	10,988,879.16	251,996.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Buy	5,203.00	138.15	718,794.45	25,255.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-11	Carl P. Haney	EVP-Global R&D	Buy	8,777.00	89.47	785,278.19	25,670.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000007/0001001250-20-000007-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	39,975.00	77.35	3,092,066.25	259,782.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	18,410.00	107.95	1,987,359.50	269,320.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Sell	7,749.00	218.52	1,693,311.48	272,962.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2019-12-05	William P Lauder	Executive Chairman	Sell	18,439.00	195.74	3,609,249.86	27,455.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	1,390.00	202.27	281,155.30	27,885.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Sell	1,689.00	217.16	366,783.24	280,711.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-09-10	CEDRIC PROUVE	Group President, International	Buy	13,080.00	138.15	1,807,002.00	282,400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000089/0001001250-20-000089-index.htm
2020-11-02	CEDRIC PROUVE	Group President, International	Buy	11,872.00			284,834.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000117/0001001250-20-000117-index.htm
2020-06-10	RICHARD D PARSONS	Director	Buy	2,906.00	126.02	366,214.12	2,906.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000049/0001001250-20-000049-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	2,456.00	201.52	494,933.12	29,275.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	38,894.00	89.47	3,479,846.18	298,676.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	100.00	215.10	21,510.00	300.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	300.00	205.14	61,542.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-09-08	BARRY S STERNLICHT	Director	Sell	5,000.00	215.92	1,079,600.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-09	BARRY S STERNLICHT	Director	Sell	5,000.00	219.62	1,098,100.00	30,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	4,317.00	204.51	882,869.67	31,282.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-09-04	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	45,755.00	200.11	9,156,033.05	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2019-11-11	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	15,058.00	186.80	2,812,834.40	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000128/0001001250-19-000128-index.htm
2020-08-11	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	44,862.00	207.00	9,286,434.00	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-08-28	TRACEY THOMAS TRAVIS	EVP & CFO	Sell	42,990.00	220.00	9,457,800.00	31,339.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-09-03	John Demsey	Group President	Buy	19,485.00			31,389.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000084/0001001250-20-000084-index.htm
2019-09-06	Carl P. Haney	EVP-Global R&D	Buy	17,552.00	89.47	1,570,377.44	31,649.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000098/0001001250-19-000098-index.htm
2019-08-21	CEDRIC PROUVE	Group President, International	Buy	18,409.00	107.95	1,987,251.55	317,085.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000075/0001001250-19-000075-index.htm
2020-06-09	Hudis Jane Hertzmark	Group President	Sell	1,154.00	200.72	231,630.88	31,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000048/0001001250-20-000048-index.htm
2020-09-02	Carl P. Haney	EVP-Global R&D	Buy	15,118.00	107.95	1,631,988.10	32,011.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000069/0001001250-20-000069-index.htm
2019-09-03	John Demsey	Group President	Buy	32,744.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	6,894.00	174.86	1,205,484.84	32,885.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	7,898.00	203.49	1,607,164.02	35,599.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	11,883.00	89.47	1,063,172.01	35,714.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-09-08	BARRY S STERNLICHT	Director	Buy	5,000.00	35.51	177,550.00	35,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-09	BARRY S STERNLICHT	Director	Sell	5,000.00	35.51	177,550.00	35,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000087/0001001250-20-000087-index.htm
2020-09-03	Hudis Jane Hertzmark	Group President	Buy	8,735.00			36,620.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000076/0001001250-20-000076-index.htm
2020-09-08	SARA E MOSS	EVP and General Counsel	Sell	2,600.00	213.76	555,776.00	36,947.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	493.00	218.79	107,863.47	3,827.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	John Demsey	Group President	Buy	26,778.00	89.47	2,395,827.66	38,682.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-11-02	Hudis Jane Hertzmark	Group President	Buy	6,967.00			38,938.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000111/0001001250-20-000111-index.htm
2020-09-08	SARA E MOSS	EVP and General Counsel	Sell	1,551.00	212.90	330,207.90	39,547.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2019-08-30	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	20,245.00	59.78	1,210,246.10	39,712.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000082/0001001250-19-000082-index.htm
2020-02-10	RICHARD D PARSONS	Director	Buy	3,972.00	84.35	335,038.20	3,972.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	3,550.00	173.74	616,777.00	39,779.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2020-02-13	SARA E MOSS	Vice Chairman	Sell	600.00	214.98	128,988.00	400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000009/0001001250-20-000009-index.htm
2020-05-08	LYNN FORESTER	Director	Sell	10,000.00	174.07	1,740,700.00	4,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000037/0001001250-20-000037-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	207.79	20,779.00	4,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Buy	10,000.00	23.32	233,200.00	40,982.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	1,975.00	207.12	409,062.00	4,100.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-03	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	21,818.00			41,285.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	600.00	217.96	130,776.00	4,320.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-05-18	Hudis Jane Hertzmark	Group President	Sell	2,157.00	172.57	372,233.49	43,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000043/0001001250-20-000043-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Sell	701.00	202.44	141,910.44	43,497.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2019-08-29	BARRY S STERNLICHT	Director	Buy	3,216.00	23.32	74,997.12	44,198.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000080/0001001250-19-000080-index.htm
2020-05-11	Hudis Jane Hertzmark	Group President	Sell	700.00	172.42	120,694.00	45,486.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-09-03	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	14,293.00			45,632.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000077/0001001250-20-000077-index.htm
2019-12-05	William P Lauder	Executive Chairman	Buy	10,180.00	107.95	1,098,931.00	45,894.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000141/0001001250-19-000141-index.htm
2020-05-11	Hudis Jane Hertzmark	Group President	Sell	6,491.00	171.78	1,115,023.98	46,186.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000038/0001001250-20-000038-index.htm
2020-05-07	JANE LAUDER	Director	Sell	9,812.00	172.19	1,689,528.28	47,334.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2019-09-03	JANE LAUDER	Director	Buy	6,707.00			48,374.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000087/0001001250-19-000087-index.htm
2020-11-02	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	10,636.00			48,661.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000119/0001001250-20-000119-index.htm
2018-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	284.00	200.62	56,976.08	4,904.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,405.00	217.12	522,173.60	4,920.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	3,242.00	204.16	661,886.72	49,276.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-09-05	Hudis Jane Hertzmark	Group President	Sell	4,705.00	204.04	960,008.20	49,276.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2019-10-31	JANE LAUDER	Director	Buy	3,806.00			49,361.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000124/0001001250-19-000124-index.htm
2020-09-03	JANE LAUDER	Executive Vice President	Buy	4,325.00			51,659.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000073/0001001250-20-000073-index.htm
2019-09-04	MICHAEL O'HARE	EVP-Global Human Resources	Sell	300.00	200.61	60,183.00	5,188.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000091/0001001250-19-000091-index.htm
2020-11-02	JANE LAUDER	EVP - Enterprise Mktg & CDO	Buy	3,051.00			52,408.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000112/0001001250-20-000112-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	8,300.00	202.56	1,681,248.00	52,518.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	2,991.00	209.06	625,298.46	52,677.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-04	Alexandra C. Trower	EVP - Global Communications	Sell	2,284.00	228.20	521,208.80	5,325.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000123/0001001250-20-000123-index.htm
2020-11-02	Deirdre Stanley	EVP & General Counsel	Buy	5,504.00			5,504.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000122/0001001250-20-000122-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	1,600.00	207.09	331,344.00	55,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2019-10-31	Hudis Jane Hertzmark	Group President	Buy	7,197.00			56,473.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000118/0001001250-19-000118-index.htm
2020-05-07	JANE LAUDER	Director	Sell	18,880.00	171.47	3,237,353.60	57,146.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	14,000.00	206.46	2,890,440.00	57,268.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-06-01	Irvine O Jr Hockaday	Director	Sell	2,000.00	200.64	401,280.00	5,740.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000047/0001001250-20-000047-index.htm
2019-09-03	Hudis Jane Hertzmark	Group President	Buy	10,059.00			59,335.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000086/0001001250-19-000086-index.htm
2020-02-07	John Demsey	Group President	Buy	21,647.00	107.95	2,336,793.65	60,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	724.00	206.00	149,144.00	6,075.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Sell	6,300.00	201.97	1,272,411.00	60,818.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2019-10-31	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	29,511.00			60,850.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000123/0001001250-19-000123-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Buy	8,922.00	89.47	798,251.34	61,599.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-02	SARA E MOSS	Vice Chairman	Buy	6,368.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000114/0001001250-20-000114-index.htm
2020-05-29	CHARLENE BARSHEFSKY	Director	Sell	1,827.00	197.23	360,339.21	65,584.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2019-09-16	SARA E MOSS	Vice Chairman and Gen. Counsel	Sell	600.00	193.98	116,388.00	66,170.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-09-16	SARA E MOSS	Vice Chairman and Gen. Counsel	Sell	5,674.00	193.50	1,097,919.00	66,770.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000099/0001001250-19-000099-index.htm
2019-08-26	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	2,633.00	200.83	528,785.39	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	9,456.00	213.11	2,015,168.16	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	100.00	217.25	21,725.00	66,971.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	100.00	217.22	21,722.00	67,071.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2019-08-21	Hudis Jane Hertzmark	Group President	Buy	17,842.00	89.47	1,596,323.74	67,118.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000076/0001001250-19-000076-index.htm
2020-08-27	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	15,800.00	216.60	3,422,280.00	67,171.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000062/0001001250-20-000062-index.htm
2020-05-29	CHARLENE BARSHEFSKY	Director	Buy	10,000.00	35.51	355,100.00	67,411.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000046/0001001250-20-000046-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Buy	6,751.00			6,751.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-10-31	MICHAEL O'HARE	EVP-Global Human Resources	Buy	6,763.00			6,763.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000120/0001001250-19-000120-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	1,001.00	205.12	205,325.12	6,799.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	900.00	207.20	186,480.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	2,054.00	184.96	379,907.84	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	10,365.00	222.61	2,307,352.65	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	438.00	218.79	95,830.02	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	1,100.00	226.39	249,029.00	68,174.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	2,221.00	218.15	484,511.15	68,612.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	24,286.00	206.63	5,018,216.18	69,074.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	3,166.00	225.82	714,946.12	69,274.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2019-08-26	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	13,507.00	200.02	2,701,670.14	69,604.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000078/0001001250-19-000078-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	9,691.00	184.33	1,786,342.03	70,228.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	7,567.00	217.06	1,642,493.02	70,833.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Sell	11,400.00	205.72	2,345,208.00	71,268.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	5,988.00	224.78	1,345,982.64	72,440.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-09-04	Alexandra C. Trower	EVP - Global Communications	Sell	8,413.00	215.99	1,817,123.87	7,325.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-02-07	John Demsey	Group President	Buy	13,529.00	138.15	1,869,031.35	73,858.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000002/0001001250-20-000002-index.htm
2020-08-28	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	42,990.00	67.31	2,893,656.90	74,329.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000066/0001001250-20-000066-index.htm
2020-05-07	JANE LAUDER	Director	Sell	6,904.00	170.34	1,176,027.36	76,026.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Sell	100.00	221.81	22,181.00	7,609.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2020-08-11	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	44,862.00	59.78	2,681,850.36	76,201.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000050/0001001250-20-000050-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	2,304.00	212.23	488,977.92	76,427.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-09-03	Alexandra C. Trower	EVP - Global Communications	Sell	1,260.00	221.80	279,468.00	7,709.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000072/0001001250-20-000072-index.htm
2019-09-04	TRACEY THOMAS TRAVIS	EVP & CFO	Buy	45,755.00	59.78	2,735,233.90	77,094.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000094/0001001250-19-000094-index.htm
2020-09-03	MICHAEL O'HARE	EVP-Global Human Resources	Buy	7,729.00			7,729.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000070/0001001250-20-000070-index.htm
2020-02-25	Irvine O Jr Hockaday	Director	Sell	600.00	193.39	116,034.00	7,740.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2019-10-31	SARA E MOSS	Vice Chairman & Gen. Counsel	Buy	7,794.00			7,794.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000119/0001001250-19-000119-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	203.15	20,315.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	2,725.00	215.92	588,382.00	78,400.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Fabrizio Freda	President and CEO	Sell	3,240.00	223.85	725,274.00	78,428.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2020-08-31	Fabrizio Freda	President and CEO	Sell	87,330.00	221.93	19,381,146.90	78,539.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000067/0001001250-20-000067-index.htm
2020-02-19	RONALD S FOUNDATION LAUDER	10% Share Holder	Sell	7,540.00	210.89	1,590,110.60	78,731.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000012/0001001250-20-000012-index.htm
2020-08-21	ROSE MARIE BRAVO	Director	Sell	100.00	200.98	20,098.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000055/0001001250-20-000055-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	201.00	203.04	40,811.04	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	127.00	187.91	23,864.57	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	50.00	214.82	10,741.00	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	648.00	226.24	146,603.52	79,314.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	2,208.00	214.01	472,534.08	79,364.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	234.00	186.90	43,734.60	79,441.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	684.00	201.99	138,161.16	79,515.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	921.00	186.20	171,490.20	79,675.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	3,429.00	183.48	629,152.92	79,919.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	1,198.00	224.78	269,286.44	79,962.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Sell	1,197.00	199.39	238,669.83	8,000.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	1,594.00	201.20	320,712.80	80,199.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	671.00	185.18	124,255.78	80,596.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	1,634.00	214.87	351,097.58	81,125.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-11-03	Gregory Polcer	EVP - Global Supply Chain	Sell	500.00	223.63	111,815.00	81,160.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-11-01	Gregory Polcer	EVP - Global Supply Chain	Sell	1,044.00	184.29	192,398.76	81,267.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-09-08	Gregory Polcer	EVP - Global Supply Chain	Sell	1,833.00	213.26	390,905.58	81,572.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2019-09-04	Gregory Polcer	EVP - Global Supply Chain	Sell	2,885.00	200.00	577,000.00	81,793.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2020-02-07	Hudis Jane Hertzmark	Group President	Buy	21,069.00	107.95	2,274,398.55	82,668.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000003/0001001250-20-000003-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	3,006.00	213.85	642,833.10	82,759.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-05-07	JANE LAUDER	Director	Buy	35,596.00	29.04	1,033,707.84	82,930.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000034/0001001250-20-000034-index.htm
2019-11-05	Fabrizio Freda	President and CEO	Sell	1,305.00	182.41	238,045.05	83,348.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000127/0001001250-19-000127-index.htm
2020-02-25	Irvine O Jr Hockaday	Director	Sell	3,400.00	192.69	655,146.00	8,340.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000017/0001001250-20-000017-index.htm
2020-11-02	Gregory Polcer	EVP - Global Supply Chain	Buy	5,018.00			84,332.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000116/0001001250-20-000116-index.htm
2019-10-31	Gregory Polcer	EVP - Global Supply Chain	Buy	6,409.00			85,723.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000121/0001001250-19-000121-index.htm
2020-11-02	Alexandra C. Trower	EVP - Global Communications	Buy	4,749.00			8,576.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000120/0001001250-20-000120-index.htm
2020-09-04	Fabrizio Freda	President and CEO	Sell	1,440.00	212.67	306,244.80	85,765.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000080/0001001250-20-000080-index.htm
2020-09-03	Gregory Polcer	EVP - Global Supply Chain	Buy	7,306.00			86,620.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000083/0001001250-20-000083-index.htm
2020-02-10	RICHARD D PARSONS	Director	Buy	4,697.00	78.36	368,056.92	8,669.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000006/0001001250-20-000006-index.htm
2020-09-03	SARA E MOSS	EVP and General Counsel	Buy	8,874.00			8,874.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000082/0001001250-20-000082-index.htm
2020-05-13	Alexandra C. Trower	EVP - Global Communications	Sell	5,500.00	163.08	896,940.00	8,969.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000040/0001001250-20-000040-index.htm
2019-08-20	Alexandra C. Trower	EVP - Global Communications	Sell	6,608.00	203.78	1,346,578.24	9,032.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000074/0001001250-19-000074-index.htm
2019-09-03	Gregory Polcer	EVP - Global Supply Chain	Buy	11,468.00			90,782.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000092/0001001250-19-000092-index.htm
2019-09-03	ROSE MARIE BRAVO	Director	Sell	3,500.00	198.64	695,240.00	9,197.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000081/0001001250-19-000081-index.htm
2019-09-06	Fabrizio Freda	President and CEO	Sell	3,633.00	205.52	746,654.16	93,360.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000096/0001001250-19-000096-index.htm
2020-02-07	MICHAEL O'HARE	EVP-Global Human Resources	Buy	9,595.00	89.47	858,464.65	9,595.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000004/0001001250-20-000004-index.htm
2020-11-02	Fabrizio Freda	President and CEO	Sell	28,848.00			97,022.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125020000109/0001001250-20-000109-index.htm
2019-09-04	John Demsey	Group President	Sell	1,452.00	201.34	292,345.68	9,853.00	https://www.sec.gov/Archives/edgar/data/1001250/000100125019000083/0001001250-19-000083-index.htm

The Estée Lauder Companies Inc

(NYSE:EL)