Eldorado Gold Corporation

(NYSE:EGO)

Latest On Eldorado Gold Corporation (EGO):

Date/Time Type Description Signal Details
2023-05-31 04:40 ESTNewsEldorado Gold discloses C$81.5M investment, C$135M bought deal financingN/A
2023-05-10 02:20 ESTNewsEldorado Gold: A Strong Start To The YearN/A
2023-05-01 21:31 ESTNewsEldorado Gold: A Promising Outlook In 2023N/A
2023-04-28 19:04 ESTNewsEldorado Gold surges after Q1 earnings topper, lower than expected costsN/A
2023-04-28 19:03 ESTNewsEldorado Gold Corporation (EGO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:10 ESTNewsEldorado Gold Non-GAAP EPS of $0.11 beats by $0.05, revenue of $229.4M misses by $7.02MN/A
2023-04-27 05:11 ESTNewsEldorado Gold Q1 2023 Earnings PreviewN/A
2023-04-05 21:58 ESTNewsEldorado Gold closes €680M Skouries project financing facilityN/A
2023-03-17 08:17 ESTNewsEldorado Gold: Don't Chase The Stock HereN/A
2023-02-27 14:11 ESTNewsEldorado Gold: Skouries In FocusN/A
2023-02-24 17:10 ESTNewsEldorado Gold Corporation (EGO) Q4 2022 Earnings Call TranscriptN/A
2023-02-24 03:36 ESTNewsEldorado Gold Non-GAAP EPS of $0.14 beats by $0.08, revenue of $246.2M beats by $2.67MN/A
2023-02-23 01:21 ESTNewsEldorado Gold Q4 2022 Earnings PreviewN/A
2023-01-27 08:14 ESTNewsEldorado Gold: Too Far Too FastN/A
2023-01-18 18:41 ESTNewsEldorado Gold: 2022 Gold Production Slightly On The Weak SideN/A
2023-01-16 08:42 ESTNewsEldorado Gold prelim 2022 production falls below bottom end of forecastN/A
2023-01-05 08:34 ESTNewsFluor to provide EPC services for Skouries mining projectN/A
2022-12-16 02:59 ESTNewsEldorado Gold enters financing to develop Skouries project in GreeceN/A
2022-12-11 20:31 ESTNewsEldorado Gold: A Much Better Year AheadN/A
2022-11-23 12:46 ESTNewsEldorado Gold: Skouries Is AwakeningN/A
2022-10-29 05:45 ESTNewsEldorado Gold Corporation (EGO) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 00:29 ESTNewsEldorado Gold GAAP EPS of -$0.04 misses by $0.07, revenue of $217.71M misses by $10.58MN/A
2022-10-27 08:00 ESTNewsEldorado Gold Q3 2022 Earnings PreviewN/A
2022-10-23 17:45 ESTNewsEldorado Gold: Valued Attractively Heading Into Q3 ResultsN/A
2022-10-20 15:34 ESTNewsEldorado Gold: Weakening Gold Price Is Not HelpingN/A
2022-10-13 10:28 ESTNewsEldorado Gold says still on track to hit full-year gold production targetN/A
2022-08-20 00:01 ESTNewsEldorado Gold: Attractive Below $5.75N/A
2022-08-18 12:46 ESTNewsEldorado Gold: Don't Miss The Forest For The TreesN/A
2022-07-30 03:14 ESTNewsEldorado Gold Corporation (EGO) CEO George Burns on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-30 03:14 ESTNewsEldorado Gold Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 23:13 ESTNewsEldorado Gold Non-GAAP EPS of $0.08 misses by $0.03, revenue of $213.4M misses by $30.54MN/A
2022-07-27 18:41 ESTNewsEldorado Gold Q2 2022 Earnings PreviewN/A
2022-07-18 11:15 ESTNewsEldorado Gold: Decent Gold Production In Q2 2022N/A
2022-07-14 22:02 ESTNewsEldorado Gold: A Solid Q2 PerformanceN/A
2022-07-14 05:35 ESTNewsEldorado Gold's Q2 preliminary output fell 2% Y/YN/A
2022-05-19 01:57 ESTNewsEldorado Gold: A Much Better H2 AheadN/A
2022-05-18 06:15 ESTNewsEldorado Gold: The Stock Is Now AttractiveN/A
2022-04-30 00:09 ESTNewsEldorado Gold -8% after swinging to surprise Q1 lossN/A
2022-04-30 00:09 ESTNewsEldorado Gold Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-30 00:09 ESTNewsEldorado Gold Corporation (EGO) CEO George Burns on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-29 05:53 ESTNewsEldorado Gold Non-GAAP EPS of -$0.10 misses by $0.17, revenue of $194.7M misses by $4.14MN/A
2022-04-27 21:43 ESTNewsEldorado Gold Q1 2022 Earnings PreviewN/A
2022-04-15 12:40 ESTNewsEldorado Gold: A Particularly Weak Production For The First QuarterN/A
2022-04-14 22:07 ESTNewsEldorado Gold's Q1 production slipped, hit by COVID-related absenteeismN/A
2022-04-14 22:07 ESTNewsEldorado Gold: A Tough Start To FY2022N/A
2022-03-14 10:05 ESTNewsEldorado Gold: A Bright Future With Skouries In The WingsN/A
2022-03-02 00:17 ESTNewsEldorado Gold: Fourth Quarter 2021 Results AnalysisN/A
2022-02-26 02:38 ESTNewsEldorado Gold Corp (EGO) CEO George Burns on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-25 07:30 ESTNewsEldorado Gold Non-GAAP EPS of $0.14 beats by $0.02, revenue of $244.6M beats by $6.78MN/A
2022-02-25 07:30 ESTNewsEldorado Gold slips as Q4 sales volumes, gold prices lag year agoN/A

About Eldorado Gold Corporation (EGO):

Eldorado Gold Corporation and its subsidiaries engage in the exploration, discovery, acquisition, financing, development, production, sale, and reclamation of mineral products, primarily in Turkey, Canada, Greece, Brazil, and Romania. The company primarily produces gold, as well as silver, lead, zinc, and iron ore. It operates five mines: Kisladag and Efemcukuru located in western Turkey, Lamaque in Canada, and Olympias and Stratoni located in northern Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

  • Name Eldorado Gold Corporation
  • Symbol EGO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Last Split Factor1:5
  • Last Split Date2018-12-31
  • Fiscal Year EndDecember
  • IPO Date2003-01-23
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.eldoradogold.com
View More

Valuation

  • Trailing PE 19.78
  • Forward PE 12.39
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 0.56
  • Enterprise Value Revenue 1.96
  • Enterprise Value EBITDA 4.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 10%
  • Operating Margin 26%
  • Return on Assets 3%
  • Return on Equity 3%
  • Revenue 1.03 billion
  • Earnings Per Share $0.60
  • Revenue Per Share $6
  • Gross Profit 568.93 million
  • Quarterly Earnings Growth 45.2%
View More

Highlights

  • Market Capitalization 2.07 billion
  • EBITDA 509.14 million
  • PEG Ratio 10.65
  • Analyst Target Price $1.83
  • Book Value Per Share $20.74
View More

Share Statistics

  • Shares Outstanding 174.8 million
  • Shares Float 173.6 million
  • % Held by Insiders 16%
  • % Held by Institutions 63.52%
  • Shares Short 4.2 million
  • Shares Short Prior Month 4.42 million
  • Short Ratio 1.66
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $14.49
  • 52 Week Low $5.09
  • 50 Day Moving Average 11.8
  • 200 Day Moving Average 12.19
View More

Dividends

  • Dividend Date 2018-12-31
  • ExDividend Date 2017-03-03
  • Dividend Per Share $0.01
  • Dividend Yield 0%
View More

Eldorado Gold Corporation (EGO) Dividend Calendar:

EGO's last dividend payment was made to shareholders on December 31, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eldorado Gold Corporation (EGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.33$0.331.01%
2020-09-302020-10-29$287.6 million$0.33$0.34-1.96%
2020-06-302020-07-30$N/A$0.26$0.256.12%
2020-03-312020-04-30$N/A$0.08$0.13-38.84%
2019-12-312020-02-20$191.87 million$0.13$0.14-3.7%
2019-09-302019-10-31$172.26 million$0.05$0.09-42.73%
2019-06-302019-08-01$173.68 million-$0.01$0.04-128.33%
2019-03-312019-05-02$80.02 million-$0.11-$0.04-204.71%
2018-12-312019-02-21$92.87 million-$0.05-$0.0723.31%
2018-09-302018-10-25$81.07 million-$0.15-$0.08-88.68%
2018-06-302018-07-26$153.17 million-$0.15$0.00-5589.29%
2018-03-312018-04-26$131.91 million$0.10$0.04155.1%
2017-12-312018-03-22$101.44 million-$0.01$0.03-130.03%
2017-09-302017-10-26$95.35 million$0.01$0.01-10.71%
2017-06-302017-07-27$82.74 million$0.05$0.02126.24%
2017-03-312017-04-27$111.88 million$0.05$0.08-39.9%
2016-12-312017-02-23$114.74 million$0.07$0.12-43.19%
2016-09-302016-10-27$116.23 million$0.23$0.1559.48%
2016-06-302016-07-28$107.06 million$0.05$0.06-22.72%
2016-03-312016-05-11$94.69 million-$0.02$-0.00-592%
2015-12-312016-03-23$108.97 million-$0.10$0.03-422.58%
2015-09-302015-10-30$112.37 million-$0.01$0.01-200%
2015-06-302015-07-30$124.56 million$0.02$0.01100%
2015-03-312015-04-30$133.17 million$0.03$0.0250%
2014-12-312015-02-19$259.02 million$0.04$0.040%
2014-09-302014-10-30$263.51 million$0.05$0.06-16.67%
2014-06-302014-07-31$265.5 million$0.25$0.238.7%
2014-03-312014-05-01$279.87 million$0.25$0.238.7%
2013-12-312014-02-21$231.74 million$1.00$0.21376.19%
2013-09-302013-11-08$287.25 million$0.30$0.31-3.23%
2013-06-302013-08-02$266.93 million$0.30$0.38-21.05%
2013-03-312013-05-02$338.07 million$0.55$0.58-5.17%
2012-12-312013-02-22$349.96 million$0.80$0.7014.29%
2012-09-302012-10-26$281.84 million$0.55$0.57-3.51%
2012-06-302012-07-27$244.19 million$0.35$0.62-43.55%
2012-03-312012-05-03$271.55 million$0.65$0.85-23.53%
2011-12-312012-02-24$304.65 million$0.80$0.89-10.11%
2011-09-302011-11-03$327.36 million$0.95$0.99-4.04%
2011-06-302011-07-28$252.56 million$0.70$0.682.94%
2011-03-312011-05-05$219.17 million$0.50$0.58-13.79%
2010-12-312011-02-18$212.95 million$0.40$0.52-23.08%
2010-09-302010-10-28$190.31 million$0.45$0.48-6.25%
2010-06-302010-07-29$206.44 million$0.55$0.4134.15%
2010-03-312010-05-06$181.48 million$0.50$0.3161.29%
2009-12-312010-03-18$144.51 million$0.35$0.47-25.53%
2009-09-302009-10-29$81.61 million$0.40$0.378.11%
2009-06-302009-07-30$80.15 million$0.35$0.3016.67%
2009-03-312009-05-07$52.21 million$0.20$0.27-25.93%
2008-12-312009-02-18$63.98 million$1.40$0.24483.33%
2008-09-302008-10-31$65.01 million$0.25$0.31-19.35%
2008-06-302008-08-01$80.06 million$0.35$0.336.06%
2008-03-312008-05-01$68.68 million$0.30$0.287.14%
2007-12-312008-03-27$24.69 million-$0.15$0.04-475%
2007-09-302007-11-01$38.19 million$0.10$0.13-23.08%
2007-06-302007-08-03$74.88 million$0.40$0.2466.67%
2007-03-312007-05-04$41.55 million$0.20$0.24-16.67%
2006-12-312007-03-23$29.36 million$0.10$0.100%
2006-09-302006-11-06$28.68 million$0.10$0.0825%
2006-06-302006-08-03$11.01 million$0.00
2006-03-312006-05-04$8.59 million-$0.10-$0.06-66.67%
2005-12-312006-03-23$8.15 million-$0.15-$0.09-66.67%
2005-09-302005-10-28$9.17 million-$0.10-$0.08-25%
2005-06-302005-08-04$5.13 million-$0.20-$0.06-233.33%
2005-03-312005-04-28$7.23 million-$0.15-$0.03-400%
2004-12-312005-03-21$8.58 million-$0.20-$0.02-900%
2004-09-302004-10-28$8.7 million-$0.05-$0.01-400%
2004-06-302004-07-26$6.89 million-$0.05
2004-03-312004-05-13$8.97 million-$0.01-$0.01-30%
2003-12-312004-03-09$9.18 million-$1.00$0.01-10100%
2003-09-302003-10-30$9.45 million-$0.05
2003-06-302003-07-24$9.02 million$0.05-$0.02350%
2003-03-312003-04-30$9.17 million$0.05$0.0366.67%
2002-12-312003-03-06$10.27 million$0.00$0.05-100%
2002-09-302002-10-24$8.41 million$0.05$0.08-37.5%
2002-06-302002-07-26$10.38 million$0.05$0.00
2002-03-312002-05-02$5 million$0.00$0.00
2001-12-312002-03-06$7.39 million-$0.05$0.00
2001-09-302001-10-29$7.99 million-$0.05-$0.050%
2001-06-302001-08-03$8.81 million-$0.05-$0.050%
2001-03-312001-04-27$9.33 million-$0.05$0.00
2000-12-312001-03-12$10.2 million$0.00-$0.05100%
2000-09-302000-11-06$13.48 million$0.00$0.05-100%
2000-06-302000-07-31$13.2 million$0.00$0.05-100%
2000-03-312000-04-20$14.58 million$0.05$0.050%
1999-12-312000-03-24$0.10$0.0742.86%
1999-09-301999-11-10$0.05$0.050%
1999-06-301999-07-23$0.10$0.05100%
1999-03-311999-04-14-$0.60-$0.28-114.29%
1998-09-301998-12-03$0.00-$0.12100%
1998-06-301998-08-20-$0.25-$0.07-257.14%
1998-03-311998-05-19-$0.25-$0.250%
1997-09-301997-11-18-$0.35$0.03-1266.67%
1997-06-301997-08-29-$0.30-$0.02-1400%

Eldorado Gold Corporation (EGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eldorado Gold Corporation (EGO) Chart:

Eldorado Gold Corporation (EGO) News:

Below you will find a list of latest news for Eldorado Gold Corporation (EGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eldorado Gold Corporation (EGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16123.41CALL0 30TRUE00
2026-01-16221.24CALL0 01257.41TRUE00
2026-01-1630CALL0 10977.19TRUE00
2026-01-16427.26CALL0 2847.9TRUE00
2026-01-16523.2CALL0 31754.2TRUE00
2026-01-16725.11CALL0 8621.35TRUE00
2026-01-161026.8CALL5 530475.29TRUE26.80
2026-01-161110.35CALL0 4454.66TRUE00
2026-01-161224.5CALL2 353304.17TRUE24.50
2026-01-16130CALL0 0308.62TRUE00
2026-01-16140CALL0 0219.56TRUE00
2026-01-161521.5CALL6 1857245.02TRUE1.20.06
2026-01-16167.7CALL0 260TRUE00
2026-01-161719.41CALL20 1460212.09TRUE1.010.05
2026-01-161818.15CALL0 550TRUE00
2026-01-161913.4CALL0 36263.66TRUE00
2026-01-162016.66CALL20 1353213.69TRUE1.360.09
2026-01-162114.5CALL0 254235.84TRUE00
2026-01-162214.1CALL0 761236.96TRUE00
2026-01-162313.05CALL0 139132.77TRUE00
2026-01-162411CALL0 56790.34TRUE00
2026-01-162511.5CALL17 3950110.79TRUE11.50
2026-01-16268.8CALL0 89168.95TRUE00
2026-01-16279.9CALL17 115145.53TRUE9.90
2026-01-16288.54CALL0 71163.19TRUE00
2026-01-16297.74CALL3 240104.49TRUE1.740.29
2026-01-16306.88CALL11 2085104.33TRUE2.380.53
2026-01-16315.5CALL1 30752.88TRUE5.50
2026-01-16325.3CALL8 245104.08TRUE1.750.49
2026-01-16334.1CALL5 15478.88TRUE1.60.64
2026-01-16342.4CALL0 46467.27TRUE00
2026-01-16352.26CALL22 63457.24TRUE1.080.92
2026-01-16361.56CALL6 96652.63TRUE-0.09-0.05
2026-01-16371.04CALL6 6250.89FALSE0.390.6
2026-01-16380.75CALL10 8253.85FALSE0.330.79
2026-01-16390.6CALL135 15959.43FALSE0.60
2026-01-16400.37CALL6 105657.94FALSE0.160.76
2026-01-16410.2CALL25 3155.44FALSE-0.15-0.43
2026-01-16420.55CALL0 6771FALSE00
2026-01-16430.62CALL0 280.73FALSE00
2026-01-16440.24CALL0 2115.55FALSE00
2026-01-16450.06CALL0 5784.39FALSE00
2026-01-1610PUT0 0986.28FALSE00
2026-01-1620PUT0 0768.72FALSE00
2026-01-1630PUT0 0652.08FALSE00
2026-01-1640PUT0 0987.34FALSE00
2026-01-1650PUT0 20874.11FALSE00
2026-01-1670PUT0 10717.31FALSE00
2026-01-16100.63PUT0 1343564.35FALSE00
2026-01-16110.19PUT0 1525.2FALSE00
2026-01-16120.05PUT0 1112407.08FALSE00
2026-01-16130PUT0 0457.89FALSE00
2026-01-16140.65PUT0 6428.48FALSE00
2026-01-16150.05PUT123 2193235.67FALSE0.050
2026-01-16160.2PUT0 39376.01FALSE00
2026-01-16170.15PUT0 368352.36FALSE00
2026-01-16180.7PUT0 21330.11FALSE00
2026-01-16190.1PUT0 349309.09FALSE00
2026-01-16200.52PUT0 893289.15FALSE00
2026-01-16210.22PUT0 632270.17FALSE00
2026-01-16220.05PUT0 87252.02FALSE00
2026-01-16230.45PUT0 57234.61FALSE00
2026-01-16240.55PUT0 71217.85FALSE00
2026-01-16250.16PUT0 284161.87FALSE00
2026-01-16260.06PUT0 73159FALSE00
2026-01-16270.05PUT4 4389.68FALSE-0.02-0.29
2026-01-16280.08PUT0 146155.88FALSE00
2026-01-16290.33PUT0 7588.55FALSE00
2026-01-16300.2PUT0 69126.96FALSE00
2026-01-16310.21PUT0 66100.07FALSE00
2026-01-16320.15PUT1 6157.2FALSE0.150
2026-01-16330.45PUT0 2454.73FALSE00
2026-01-16340.37PUT1 14550.3FALSE-0.38-0.51
2026-01-16350.6PUT22 17048.07FALSE-0.55-0.48
2026-01-16360.98PUT9 13047.61FALSE0.980
2026-01-16371.4PUT9 13843.5TRUE-0.8-0.36
2026-01-16382.45PUT0 7649.75TRUE00
2026-01-16393.2PUT0 452.31TRUE00
2026-01-16403.98PUT0 2147.23TRUE00
2026-01-16410PUT0 046.18TRUE00
2026-01-16425.22PUT0 300TRUE00
2026-01-16430PUT0 00TRUE00
2026-01-16440PUT0 00TRUE00
2026-01-16450PUT0 00TRUE00
2026-02-202510.28CALL0 962.87TRUE00
2026-02-20260CALL0 083.82TRUE00
2026-02-20278.9CALL0 274.45TRUE00
2026-02-20288CALL0 1073.49TRUE00
2026-02-20297CALL0 1469.89TRUE00
2026-02-20307.15CALL1 1557.77TRUE7.150
2026-02-20310CALL0 061.5TRUE00
2026-02-20320CALL0 071.67TRUE00
2026-02-20334.2CALL0 147.98TRUE00
2026-02-20340CALL0 053.77TRUE00
2026-02-20353.5CALL2 5952.36TRUE0.950.37
2026-02-20363.12CALL0 650.88TRUE00
2026-02-20372.51CALL28 12252.37FALSE0.710.39
2026-02-20382.5CALL29 6449.42FALSE0.350.16
2026-02-20391.67CALL4 350.85FALSE1.670
2026-02-20401.5CALL6 2053.61FALSE1.50
2026-02-20411.3CALL9 6055FALSE0.450.53
2026-02-20420.95CALL4 4052.1FALSE0.950
2026-02-20430CALL0 054.24FALSE00
2026-02-20440.9CALL1 159.88FALSE0.350.64
2026-02-20450.8CALL0 560.62FALSE00
2026-02-20250PUT0 087.76FALSE00
2026-02-20260PUT0 091.57FALSE00
2026-02-20270PUT0 084.13FALSE00
2026-02-20280PUT0 076.86FALSE00
2026-02-20290.43PUT0 758.69FALSE00
2026-02-20300.6PUT0 356.92FALSE00
2026-02-20310.63PUT3 852.14FALSE0.630
2026-02-20320.83PUT4 751.13FALSE0.830
2026-02-20331.5PUT0 249.5FALSE00
2026-02-20340PUT0 049.73FALSE00
2026-02-20351.7PUT4 10247.6FALSE1.70
2026-02-20362.25PUT3 2749.31FALSE-0.85-0.27
2026-02-20372.55PUT0 1148.72TRUE00
2026-02-20383.2PUT4 345.95TRUE-1-0.24
2026-02-20390PUT0 047.89TRUE00
2026-02-20400PUT0 048.84TRUE00
2026-02-20410PUT0 051.09TRUE00
2026-02-20420PUT0 039.18TRUE00
2026-02-20430PUT0 053.51TRUE00
2026-02-20440PUT0 052.13TRUE00
2026-02-20450PUT0 039.84TRUE00
2026-03-2030CALL0 0375.46TRUE00
2026-03-2050CALL0 0296.19TRUE00
2026-03-2080CALL0 0227.84TRUE00
2026-03-20100CALL0 0193.98TRUE00
2026-03-20110CALL0 0179.87TRUE00
2026-03-20120CALL0 0171.35TRUE00
2026-03-201311.5CALL0 0155.55TRUE00
2026-03-20140CALL0 0144.91TRUE00
2026-03-201512.06CALL0 21135.07TRUE00
2026-03-20160CALL0 0129.35TRUE00
2026-03-201711.38CALL0 56117.38TRUE00
2026-03-201813.7CALL0 14115.41TRUE00
2026-03-201910.33CALL0 17107.56TRUE00
2026-03-202012.65CALL0 224100.13TRUE00
2026-03-202116.39CALL0 1093.07TRUE00
2026-03-202215CALL5 16083.89TRUE150
2026-03-202314.59CALL0 15084.26TRUE00
2026-03-202413.05CALL1 3273.72TRUE13.050
2026-03-202511.92CALL16 84262.02TRUE1.320.12
2026-03-20269.3CALL0 13084.46TRUE00
2026-03-20279.8CALL1 52645.54TRUE1.10.13
2026-03-20288.25CALL0 12960.57TRUE00
2026-03-20298.1CALL1 11347.5TRUE8.10
2026-03-20307.5CALL18 109752.88TRUE1.50.25
2026-03-20316.36CALL0 8365.97TRUE00
2026-03-20325.1CALL0 215362.04TRUE00
2026-03-20334.3CALL0 35554.29TRUE00
2026-03-20344.8CALL8 327152.5TRUE4.80
2026-03-20354.6CALL1 32658.16TRUE1.60.53
2026-03-20363.8CALL19 21253.38TRUE0.90.31
2026-03-20373.1CALL0 9651.96FALSE00
2026-03-20382.85CALL3 4652.16FALSE0.250.1
2026-03-20392.4CALL0 1451.71FALSE00
2026-03-20402.12CALL2 40951.7FALSE0.520.33
2026-03-20411.95CALL0 2452.06FALSE00
2026-03-20420CALL0 047.89FALSE00
2026-03-20430CALL0 052.23FALSE00
2026-03-20441.95CALL0 3555.47FALSE00
2026-03-20451.15CALL11 3555.14FALSE1.150
2026-03-20500.62CALL2 7057.53FALSE0.620
2026-03-2030PUT0 0481.9FALSE00
2026-03-2050PUT0 0477.33FALSE00
2026-03-2080PUT0 0272.68FALSE00
2026-03-20100.19PUT0 1233.56FALSE00
2026-03-20110PUT0 0217.4FALSE00
2026-03-20120PUT0 0189.79FALSE00
2026-03-20130.4PUT0 2177.42FALSE00
2026-03-20140PUT0 0166.08FALSE00
2026-03-20150.05PUT5 791.41FALSE0.050
2026-03-20160.15PUT0 1145.84FALSE00
2026-03-20170.18PUT0 112136.71FALSE00
2026-03-20180.27PUT0 29128.13FALSE00
2026-03-20190.32PUT0 7120.03FALSE00
2026-03-20200.77PUT0 93112.34FALSE00
2026-03-20210.95PUT0 32105.02FALSE00
2026-03-20220.2PUT0 2598.02FALSE00
2026-03-20230.65PUT0 7491.31FALSE00
2026-03-20240.35PUT0 31184.86FALSE00
2026-03-20250.47PUT0 6755.3FALSE00
2026-03-20260.45PUT0 6560.1FALSE00
2026-03-20270.97PUT0 11754.94FALSE00
2026-03-20280.5PUT0 4055.77FALSE00
2026-03-20290.67PUT20 7853.2FALSE0.670
2026-03-20301.05PUT0 4556.53FALSE00
2026-03-20311.11PUT0 3052.31FALSE00
2026-03-20321.6PUT0 13150.39FALSE00
2026-03-20331.62PUT1 5450.09FALSE-0.48-0.23
2026-03-20341.95PUT2 12849.15FALSE-0.6-0.24
2026-03-20352.3PUT42 547.8FALSE-0.8-0.26
2026-03-20362.75PUT53 79847.3FALSE2.750
2026-03-20373.3PUT15 1047.56TRUE3.30
2026-03-20383.9PUT1 647.81TRUE3.90
2026-03-20394.5PUT12 047.32TRUE4.50
2026-03-20406.6PUT0 150.91TRUE00
2026-03-20410PUT0 051.58TRUE00
2026-03-20420PUT0 052.56TRUE00
2026-03-20430PUT0 038.09TRUE00
2026-03-20440PUT0 044.86TRUE00
2026-03-20450PUT0 047TRUE00
2026-03-20500PUT0 057.16TRUE00
2026-04-17140CALL0 0128.05TRUE00
2026-04-17150CALL0 0116.28TRUE00
2026-04-17160CALL0 0108.29TRUE00
2026-04-17170CALL0 0103.58TRUE00
2026-04-17180CALL0 096.45TRUE00
2026-04-17198.2CALL0 692.13TRUE00
2026-04-17207CALL0 285.67TRUE00
2026-04-17216.35CALL0 479.54TRUE00
2026-04-172215.14CALL0 1577.62TRUE00
2026-04-17235.1CALL0 2073.63TRUE00
2026-04-17245.6CALL0 158.82TRUE00
2026-04-172512.4CALL3 967.18TRUE12.40
2026-04-17269.67CALL0 1554.34TRUE00
2026-04-17273.8CALL0 9256.54TRUE00
2026-04-17289.7CALL0 11458.5TRUE00
2026-04-17293.8CALL0 5359.31TRUE00
2026-04-17306.66CALL0 4256.59TRUE00
2026-04-17311.9CALL0 752.76TRUE00
2026-04-17326.3CALL0 173256.01TRUE00
2026-04-17331.45CALL0 5453.77TRUE00
2026-04-17345.7CALL0 3153.32TRUE00
2026-04-17354.65CALL2 9449.6TRUE0.80.21
2026-04-17363.45CALL0 10050.22TRUE00
2026-04-17373.73CALL0 1149.62FALSE00
2026-04-17382.65CALL0 130050.46FALSE00
2026-04-17393.5CALL0 75252.76FALSE00
2026-04-17402.62CALL1 6150.29FALSE0.480.22
2026-04-17412.2CALL0 5051.12FALSE00
2026-04-17420CALL0 053.23FALSE00
2026-04-17430CALL0 050.06FALSE00
2026-04-17440CALL0 050.73FALSE00
2026-04-17452CALL0 72352.25FALSE00
2026-04-17500.85CALL43 4853.68FALSE0.080.1
2026-04-17140PUT0 0141.76FALSE00
2026-04-17150PUT0 0132.83FALSE00
2026-04-17160.31PUT0 3124.52FALSE00
2026-04-17170.32PUT0 118116.75FALSE00
2026-04-17180.31PUT0 126109.44FALSE00
2026-04-17190.45PUT0 24102.53FALSE00
2026-04-17200.45PUT0 2295.99FALSE00
2026-04-17210.75PUT0 189.75FALSE00
2026-04-17220.38PUT0 3283.79FALSE00
2026-04-17231.55PUT0 9178.08FALSE00
2026-04-17241.6PUT0 8672.58FALSE00
2026-04-17251PUT0 21255.98FALSE00
2026-04-17260.6PUT0 3053.99FALSE00
2026-04-17272.3PUT0 4552.4FALSE00
2026-04-17281.89PUT0 8352.87FALSE00
2026-04-17291.11PUT0 20853.52FALSE00
2026-04-17301PUT0 13551.89FALSE00
2026-04-17314.9PUT0 1151.16FALSE00
2026-04-17321.45PUT1 649.07FALSE1.450
2026-04-17333.1PUT0 4848.49FALSE00
2026-04-17346PUT0 1548.4FALSE00
2026-04-17353PUT0 147.36FALSE00
2026-04-17363.3PUT0 350.78FALSE00
2026-04-17374PUT0 447.61TRUE00
2026-04-17385.5PUT0 1047.87TRUE00
2026-04-17396.2PUT0 148.24TRUE00
2026-04-17400PUT0 048.12TRUE00
2026-04-17418.1PUT0 156.34TRUE00
2026-04-17420PUT0 049.21TRUE00
2026-04-17430PUT0 049.12TRUE00
2026-04-17440PUT0 051.68TRUE00
2026-04-17450PUT0 049.2TRUE00
2026-04-17500PUT0 044.5TRUE00
2026-05-15150CALL0 0106.64TRUE00
2026-05-15160CALL0 0101.68TRUE00
2026-05-15170CALL0 096.91TRUE00
2026-05-15180CALL0 088.14TRUE00
2026-05-15190CALL0 084TRUE00
2026-05-15208.92CALL0 2058.06TRUE00
2026-05-15210CALL0 074.25TRUE00
2026-05-15225.9CALL0 359.34TRUE00
2026-05-15235.3CALL0 058.5TRUE00
2026-05-15240CALL0 060.21TRUE00
2026-05-15258CALL0 12155.38TRUE00
2026-05-15265.97CALL0 1854.6TRUE00
2026-05-15279.9CALL0 1559.64TRUE00
2026-05-15284.15CALL0 4060.21TRUE00
2026-05-15294.3CALL0 3058.47TRUE00
2026-05-15306.98CALL0 7562.61TRUE00
2026-05-15317.23CALL0 4556.38TRUE00
2026-05-15327.44CALL1 1757.75TRUE7.440
2026-05-15334.27CALL0 4454.21TRUE00
2026-05-15344.8CALL0 14649.76TRUE00
2026-05-15355.1CALL10 4348.83TRUE0.40.09
2026-05-15364.96CALL0 6452.24TRUE00
2026-05-15373.6CALL0 45453.35FALSE00
2026-05-15383.3CALL0 20452.32FALSE00
2026-05-15393.7CALL0 250.93FALSE00
2026-05-15403.58CALL2 3452.07FALSE3.580
2026-05-15412.9CALL0 551.12FALSE00
2026-05-15422.25CALL0 15951.61FALSE00
2026-05-15432.35CALL0 1452.72FALSE00
2026-05-15442.2CALL10 152.34FALSE2.20
2026-05-15451.9CALL0 2152.94FALSE00
2026-05-15501.35CALL0 1553.96FALSE00
2026-05-15150PUT0 0117.94FALSE00
2026-05-15160PUT0 0110.58FALSE00
2026-05-15170PUT0 0103.69FALSE00
2026-05-15180PUT0 097.22FALSE00
2026-05-15190PUT0 091.1FALSE00
2026-05-15200.5PUT0 2485.3FALSE00
2026-05-15210.75PUT0 279.78FALSE00
2026-05-15220PUT0 074.5FALSE00
2026-05-15231.57PUT0 258.24FALSE00
2026-05-15242.72PUT0 2256.49FALSE00
2026-05-15250PUT0 054.45FALSE00
2026-05-15260PUT0 054.71FALSE00
2026-05-15273.9PUT0 153.7FALSE00
2026-05-15281.2PUT0 554.68FALSE00
2026-05-15291.95PUT0 451.37FALSE00
2026-05-15301.85PUT0 1653.27FALSE00
2026-05-15312.2PUT0 2250.61FALSE00
2026-05-15322.55PUT0 3250.9FALSE00
2026-05-15332.4PUT10 7249FALSE-0.7-0.23
2026-05-15343.66PUT0 8749.61FALSE00
2026-05-15354.1PUT0 15149.09FALSE00
2026-05-15364PUT0 1854.35FALSE00
2026-05-15375.3PUT0 4049.68TRUE00
2026-05-15386PUT0 2249.9TRUE00
2026-05-15396.6PUT0 1649.15TRUE00
2026-05-15400PUT0 050.33TRUE00
2026-05-15410PUT0 049.4TRUE00
2026-05-15420PUT0 049.89TRUE00
2026-05-15430PUT0 050.7TRUE00
2026-05-15440PUT0 049.93TRUE00
2026-05-15450PUT0 050.8TRUE00
2026-05-15500PUT0 050.61TRUE00
2026-07-17150CALL0 088.97TRUE00
2026-07-17200CALL0 059.27TRUE00
2026-07-172111.55CALL0 159.59TRUE00
2026-07-17220CALL0 056.49TRUE00
2026-07-17230CALL0 053.43TRUE00
2026-07-17240CALL0 060.16TRUE00
2026-07-17250CALL0 055.63TRUE00
2026-07-17260CALL0 054.79TRUE00
2026-07-17270CALL0 052.05TRUE00
2026-07-17280CALL0 053.68TRUE00
2026-07-17290CALL0 058.55TRUE00
2026-07-17309.42CALL12 1155.31TRUE1.480.19
2026-07-17310CALL0 052.15TRUE00
2026-07-17327.9CALL0 4553.09TRUE00
2026-07-17336.79CALL0 853.61TRUE00
2026-07-17347.5CALL0 6451.71TRUE00
2026-07-17355.42CALL0 10353.64TRUE00
2026-07-17365.75CALL0 11850.78TRUE00
2026-07-17375.94CALL0 2052.57FALSE00
2026-07-17385.35CALL0 9351.18FALSE00
2026-07-17395.1CALL0 2152.42FALSE00
2026-07-17404.4CALL2 152.45FALSE4.40
2026-07-17413.2CALL0 453.22FALSE00
2026-07-17423CALL0 451.86FALSE00
2026-07-17432.66CALL0 2152.21FALSE00
2026-07-17440CALL0 052.61FALSE00
2026-07-17452.85CALL0 20952.33FALSE00
2026-07-17502.05CALL0 33553.32FALSE00
2026-07-17150PUT0 085.37FALSE00
2026-07-17200PUT0 070.49FALSE00
2026-07-17210PUT0 065.96FALSE00
2026-07-17220PUT0 052.67FALSE00
2026-07-17230PUT0 051.14FALSE00
2026-07-17240PUT0 051.19FALSE00
2026-07-17250PUT0 051.19FALSE00
2026-07-17261PUT0 2052.01FALSE00
2026-07-17270PUT0 052.56FALSE00
2026-07-17280PUT0 050.37FALSE00
2026-07-17291.94PUT0 11951.13FALSE00
2026-07-17301.98PUT0 550.74FALSE00
2026-07-17310PUT0 050.89FALSE00
2026-07-17320PUT0 051.49FALSE00
2026-07-17330PUT0 049.02FALSE00
2026-07-17345PUT0 150.51FALSE00
2026-07-17355PUT0 548.59FALSE00
2026-07-17360PUT0 050.36FALSE00
2026-07-17376.1PUT0 1249.36TRUE00
2026-07-17386.7PUT0 5251.45TRUE00
2026-07-17390PUT0 048.49TRUE00
2026-07-17406.8PUT0 6651.94TRUE00
2026-07-17410PUT0 049.43TRUE00
2026-07-17420PUT0 049.54TRUE00
2026-07-17430PUT0 050.41TRUE00
2026-07-17440PUT0 048.56TRUE00
2026-07-17450PUT0 050.04TRUE00
2026-07-17500PUT0 051.35TRUE00
2026-08-21150CALL0 080.37TRUE00
2026-08-21180CALL0 061.94TRUE00
2026-08-212011.48CALL0 1459.15TRUE00
2026-08-21210CALL0 057.41TRUE00
2026-08-21220CALL0 054.3TRUE00
2026-08-21238.47CALL0 355.61TRUE00
2026-08-21240CALL0 054.27TRUE00
2026-08-212513.46CALL4 1059.42TRUE13.460
2026-08-21260CALL0 053.36TRUE00
2026-08-212710.54CALL0 1847.7TRUE00
2026-08-21280CALL0 055.1TRUE00
2026-08-21290CALL0 055.56TRUE00
2026-08-21309.7CALL0 2257.33TRUE00
2026-08-21310CALL0 054.89TRUE00
2026-08-21320CALL0 052.37TRUE00
2026-08-21330CALL0 053.7TRUE00
2026-08-21348CALL0 1650.86TRUE00
2026-08-21355.83CALL0 35152.11TRUE00
2026-08-21365.54CALL0 1052.59TRUE00
2026-08-21373CALL0 20151.93FALSE00
2026-08-21380CALL0 051.07FALSE00
2026-08-21390CALL0 052.19FALSE00
2026-08-21404.01CALL0 751.8FALSE00
2026-08-21410CALL0 052.08FALSE00
2026-08-21420CALL0 051.75FALSE00
2026-08-21430CALL0 052.12FALSE00
2026-08-21440CALL0 051.43FALSE00
2026-08-21453.4CALL1 11151.92FALSE0.40.13
2026-08-21502.5CALL0 251.82FALSE00
2026-08-21150PUT0 080.8FALSE00
2026-08-21181.44PUT0 274.11FALSE00
2026-08-21201.2PUT0 155.11FALSE00
2026-08-21210PUT0 052.99FALSE00
2026-08-21220PUT0 053.39FALSE00
2026-08-21231.44PUT0 052.6FALSE00
2026-08-21240PUT0 052.45FALSE00
2026-08-21252.75PUT0 1152.29FALSE00
2026-08-21260PUT0 052.87FALSE00
2026-08-21272.5PUT0 1552.24FALSE00
2026-08-21281.75PUT1 050.33FALSE1.750
2026-08-21290PUT0 051.05FALSE00
2026-08-21302.35PUT197 21949.62FALSE2.350
2026-08-21310PUT0 050.43FALSE00
2026-08-21324.56PUT0 2050.84FALSE00
2026-08-21330PUT0 050.42FALSE00
2026-08-21340PUT0 050.22FALSE00
2026-08-21357.7PUT0 446.99FALSE00
2026-08-21360PUT0 050.41FALSE00
2026-08-21370PUT0 048.13TRUE00
2026-08-21380PUT0 049.61TRUE00
2026-08-21390PUT0 049.97TRUE00
2026-08-21407.5PUT0 247.92TRUE00
2026-08-21410PUT0 049.59TRUE00
2026-08-21420PUT0 046.2TRUE00
2026-08-21430PUT0 049.28TRUE00
2026-08-21440PUT0 049.06TRUE00
2026-08-21450PUT0 050.96TRUE00
2026-08-21500PUT0 050.3TRUE00
2026-11-20150CALL0 066.2TRUE00
2026-11-20180CALL0 067.49TRUE00
2026-11-202012.5CALL0 467.61TRUE00
2026-11-20238.1CALL0 660.39TRUE00
2026-11-20259.12CALL0 254.11TRUE00
2026-11-20275.7CALL0 1150.98TRUE00
2026-11-203010.5CALL0 4852.77TRUE00
2026-11-20324CALL0 652.15TRUE00
2026-11-20350CALL0 050.49TRUE00
2026-11-20376.73CALL0 450.92FALSE00
2026-11-20406.12CALL1 552.33FALSE6.120
2026-11-20420CALL0 051.45FALSE00
2026-11-20450CALL0 052.19FALSE00
2026-11-20500CALL0 052.66FALSE00
2026-11-20150PUT0 0118.84FALSE00
2026-11-20180PUT0 0100.87FALSE00
2026-11-20200PUT0 091.16FALSE00
2026-11-20232.78PUT0 19580.11FALSE00
2026-11-20253.9PUT0 150.72FALSE00
2026-11-20270PUT0 050.92FALSE00
2026-11-20303.09PUT195 049.79FALSE3.090
2026-11-20320PUT0 047.73FALSE00
2026-11-203510.66PUT0 12148.15FALSE00
2026-11-20370PUT0 048.18TRUE00
2026-11-20400PUT0 048.03TRUE00
2026-11-20420PUT0 047.87TRUE00
2026-11-20450PUT0 049.57TRUE00
2026-11-20500PUT0 050.37TRUE00
2026-12-18520.9CALL0 00TRUE00
2026-12-181019.7CALL0 5195.02TRUE00
2026-12-181314.9CALL0 262.22TRUE00
2026-12-181522.35CALL0 76178.47TRUE00
2026-12-181720.5CALL15 13660.27TRUE20.50
2026-12-182016.93CALL0 20957.99TRUE00
2026-12-182216.9CALL0 6159.39TRUE00
2026-12-182513CALL0 18252.58TRUE00
2026-12-182711.32CALL0 10952.71TRUE00
2026-12-183010.78CALL1 26051.39TRUE10.780
2026-12-18329.92CALL0 18251.73TRUE00
2026-12-18357.14CALL0 34751.92TRUE00
2026-12-18376.35CALL0 1252.21FALSE00
2026-12-18406.3CALL4 203451.21FALSE6.30
2026-12-18425.8CALL0 552.63FALSE00
2026-12-18454.2CALL0 151.25FALSE00
2026-12-18503.55CALL0 4951.42FALSE00
2026-12-1850PUT0 0172.79FALSE00
2026-12-18100PUT0 1157.15FALSE00
2026-12-18130PUT0 0128.52FALSE00
2026-12-18150.3PUT0 235115.11FALSE00
2026-12-18170.5PUT0 16470.45FALSE00
2026-12-18200.9PUT0 25952.97FALSE00
2026-12-18221.28PUT0 680.46FALSE00
2026-12-18251.75PUT50 26151.65FALSE1.750
2026-12-18273.6PUT0 2550.65FALSE00
2026-12-18307.6PUT0 13250.1FALSE00
2026-12-18324.32PUT0 749.76FALSE00
2026-12-18355.93PUT0 4849.87FALSE00
2026-12-183710.22PUT0 9050.17TRUE00
2026-12-18400PUT0 049.26TRUE00
2026-12-18420PUT0 049.85TRUE00
2026-12-18450PUT0 049.05TRUE00
2026-12-185016.37PUT0 1849.18TRUE00
2027-01-151516.72CALL0 1367.35TRUE00
2027-01-151810.05CALL0 1359.01TRUE00
2027-01-152017.9CALL0 1358.08TRUE00
2027-01-152313.96CALL0 2055.54TRUE00
2027-01-152513.6CALL0 2849.1TRUE00
2027-01-152712.96CALL0 4251.99TRUE00
2027-01-153011.3CALL3 8253.74TRUE11.30
2027-01-15329.21CALL0 1451.58TRUE00
2027-01-15358.7CALL3 6452.37TRUE1.30.18
2027-01-15377.87CALL10 12752.35FALSE7.870
2027-01-15406.7CALL92 121251.87FALSE0.480.08
2027-01-15426.4CALL0 4451.18FALSE00
2027-01-15454.88CALL10 26549.73FALSE0.380.08
2027-01-15504.15CALL14 9952.73FALSE0.650.19
2027-01-15150PUT0 0109.1FALSE00
2027-01-15180PUT0 093.4FALSE00
2027-01-15200PUT0 064.14FALSE00
2027-01-15231.56PUT0 273.1FALSE00
2027-01-15252.16PUT0 4250.68FALSE00
2027-01-15272.54PUT0 1949.87FALSE00
2027-01-15304.17PUT0 2049.63FALSE00
2027-01-15320PUT0 049.21FALSE00
2027-01-15357.1PUT0 1148.87FALSE00
2027-01-15377.28PUT0 5548.8TRUE00
2027-01-15409.9PUT0 9747.58TRUE00
2027-01-154211.1PUT0 2448.85TRUE00
2027-01-154512.78PUT0 1048.81TRUE00
2027-01-15500PUT0 048.72TRUE00
2028-01-211518.5CALL0 10155.16TRUE00
2028-01-211812.13CALL0 153.46TRUE00
2028-01-212017.76CALL0 2051.59TRUE00
2028-01-212317.5CALL0 2050.46TRUE00
2028-01-21257.5CALL0 1048.58TRUE00
2028-01-212715.23CALL0 12847.19TRUE00
2028-01-213011CALL0 9345.23TRUE00
2028-01-213212.6CALL0 14548.2TRUE00
2028-01-213511.15CALL0 14145.25TRUE00
2028-01-21376.7CALL0 2945.68FALSE00
2028-01-21409.35CALL0 33045.98FALSE00
2028-01-21428.48CALL0 2945.68FALSE00
2028-01-21450CALL0 047.22FALSE00
2028-01-21506CALL0 1247.38FALSE00
2028-01-21151PUT0 170.93FALSE00
2028-01-21181.5PUT0 10271.5FALSE00
2028-01-21200PUT0 049.39FALSE00
2028-01-21230PUT0 046.1FALSE00
2028-01-21253.5PUT0 12142.86FALSE00
2028-01-21274PUT0 12041.62FALSE00
2028-01-21300PUT0 046.78FALSE00
2028-01-21320PUT0 044.09FALSE00
2028-01-21357.12PUT0 245.16FALSE00
2028-01-21370PUT0 045.78TRUE00
2028-01-21409.54PUT0 345.89TRUE00
2028-01-21420PUT0 045.18TRUE00
2028-01-21450PUT0 046.71TRUE00
2028-01-21500PUT0 046.71TRUE00

Latest EGO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$7.635
Jun 13, 2022 7:59 PM EST100$7.64
Jun 13, 2022 7:59 PM EST119$7.64
Jun 13, 2022 7:59 PM EST17$7.64
Jun 13, 2022 7:59 PM EST864$7.64

Eldorado Gold Corporation (EGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420006387/0001654954-20-006387-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000003877719000030/0000038777-19-000030-index.htm
2019-01-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000021545719000107/0000215457-19-000107-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000021545719000214/0000215457-19-000214-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000083423719000049/0000834237-19-000049-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000083423719000104/0000834237-19-000104-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000086917819000056/0000869178-19-000056-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/918608/000086917820000046/0000869178-20-000046-index.htm
2018-12-278-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/918608/000091228218000170/0000912282-18-000170-index.htm
2018-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091228218000172/0000912282-18-000172-index.htm
2019-01-31F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/918608/000091228219000015/0000912282-19-000015-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000003/0000918608-19-000003-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000005/0000918608-19-000005-index.htm
2019-03-2940-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/918608/000091860819000008/0000918608-19-000008-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000011/0000918608-19-000011-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000014/0000918608-19-000014-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000017/0000918608-19-000017-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000019/0000918608-19-000019-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000021/0000918608-19-000021-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860819000023/0000918608-19-000023-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000002/0000918608-20-000002-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000004/0000918608-20-000004-index.htm
2020-03-3040-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/918608/000091860820000006/0000918608-20-000006-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000008/0000918608-20-000008-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000010/0000918608-20-000010-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000013/0000918608-20-000013-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000014/0000918608-20-000014-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000016/0000918608-20-000016-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000091860820000018/0000918608-20-000018-index.htm
2018-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000069/0001137171-18-000069-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000074/0001137171-18-000074-index.htm
2018-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000077/0001137171-18-000077-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000079/0001137171-18-000079-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000080/0001137171-18-000080-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000081/0001137171-18-000081-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000082/0001137171-18-000082-index.htm
2018-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000113717118000084/0001137171-18-000084-index.htm
2018-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000119312518198222/0001193125-18-198222-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418008119/0001654954-18-008119-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418008143/0001654954-18-008143-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418008320/0001654954-18-008320-index.htm
2018-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418010256/0001654954-18-010256-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418010649/0001654954-18-010649-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418011569/0001654954-18-011569-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418011596/0001654954-18-011596-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418011604/0001654954-18-011604-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418013192/0001654954-18-013192-index.htm
2018-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495418014025/0001654954-18-014025-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419000619/0001654954-19-000619-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419000898/0001654954-19-000898-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419001074/0001654954-19-001074-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419001685/0001654954-19-001685-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419003369/0001654954-19-003369-index.htm
2019-03-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/918608/000165495419003667/0001654954-19-003667-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419003794/0001654954-19-003794-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419003840/0001654954-19-003840-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419003937/0001654954-19-003937-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419005210/0001654954-19-005210-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419005242/0001654954-19-005242-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419005756/0001654954-19-005756-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419005761/0001654954-19-005761-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419005764/0001654954-19-005764-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419006248/0001654954-19-006248-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419006459/0001654954-19-006459-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419006664/0001654954-19-006664-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419006975/0001654954-19-006975-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419006981/0001654954-19-006981-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419007116/0001654954-19-007116-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419007976/0001654954-19-007976-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419008054/0001654954-19-008054-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419008068/0001654954-19-008068-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419008097/0001654954-19-008097-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419008755/0001654954-19-008755-index.htm
2019-08-06F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/918608/000165495419008914/0001654954-19-008914-index.htm
2019-08-06F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/918608/000165495419008921/0001654954-19-008921-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419008930/0001654954-19-008930-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419009064/0001654954-19-009064-index.htm
2019-08-26F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/918608/000165495419009995/0001654954-19-009995-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419010002/0001654954-19-010002-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419010289/0001654954-19-010289-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419010292/0001654954-19-010292-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419010404/0001654954-19-010404-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419010456/0001654954-19-010456-index.htm
2019-09-26SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/918608/000165495419011150/0001654954-19-011150-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419011152/0001654954-19-011152-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419011157/0001654954-19-011157-index.htm
2019-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419011331/0001654954-19-011331-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419011413/0001654954-19-011413-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419011826/0001654954-19-011826-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419012319/0001654954-19-012319-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495419013072/0001654954-19-013072-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420000438/0001654954-20-000438-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420000489/0001654954-20-000489-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420001340/0001654954-20-001340-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420001789/0001654954-20-001789-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420001883/0001654954-20-001883-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420002187/0001654954-20-002187-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420002188/0001654954-20-002188-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420002192/0001654954-20-002192-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420002195/0001654954-20-002195-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420002204/0001654954-20-002204-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003065/0001654954-20-003065-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003337/0001654954-20-003337-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003459/0001654954-20-003459-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003461/0001654954-20-003461-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003616/0001654954-20-003616-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420003910/0001654954-20-003910-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004040/0001654954-20-004040-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004053/0001654954-20-004053-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004195/0001654954-20-004195-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004693/0001654954-20-004693-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004733/0001654954-20-004733-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004825/0001654954-20-004825-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420004840/0001654954-20-004840-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420006298/0001654954-20-006298-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420006387/0001654954-20-006387-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420007541/0001654954-20-007541-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420008611/0001654954-20-008611-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420009939/0001654954-20-009939-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420011085/0001654954-20-011085-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420011819/0001654954-20-011819-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/918608/000165495420011823/0001654954-20-011823-index.htm
2019-08-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/918608/999999999519001970/9999999995-19-001970-index.htm